| 漲跌 | -0.012300 (-4.5999%) |
| 最高 | 0.267700 (0.1122%) |
| 最低 | 0.251300 (-6.0209%) |
| 平均 | 0.2567 (-4.0121%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰國銖 (THB) | 0.255100 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.255100 | 0.0010 | 0.3935% |
| 2026-06-12 | 泰國銖 (THB) | 0.254100 | 0.0023 | 0.9134% |
| 2026-06-11 | 泰國銖 (THB) | 0.251800 | -0.0005 | -0.1982% |
| 2026-06-10 | 泰國銖 (THB) | 0.252300 | -0.0002 | -0.0792% |
| 2026-06-09 | 泰國銖 (THB) | 0.252500 | 0.0001 | 0.0396% |
| 2026-06-08 | 泰國銖 (THB) | 0.252400 | -0.0022 | -0.8641% |
| 2026-06-07 | 泰國銖 (THB) | 0.254600 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.254600 | 0.0003 | 0.1180% |
| 2026-06-05 | 泰國銖 (THB) | 0.254300 | 0.0003 | 0.1181% |
| 2026-06-04 | 泰國銖 (THB) | 0.254000 | 0.0009 | 0.3556% |
| 2026-06-03 | 泰國銖 (THB) | 0.253100 | -0.0016 | -0.6282% |
| 2026-06-02 | 泰國銖 (THB) | 0.254700 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.254700 | -0.0019 | -0.7405% |
| 2026-05-30 | 泰國銖 (THB) | 0.256600 | 0.0019 | 0.7460% |
| 2026-05-29 | 泰國銖 (THB) | 0.254700 | 0.0010 | 0.3942% |
| 2026-05-28 | 泰國銖 (THB) | 0.253700 | -0.0010 | -0.3926% |
| 2026-05-27 | 泰國銖 (THB) | 0.254700 | 0.0007 | 0.2756% |
| 2026-05-26 | 泰國銖 (THB) | 0.254000 | -0.0017 | -0.6648% |
| 2026-05-25 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.255700 | 0.0017 | 0.6693% |
| 2026-05-22 | 泰國銖 (THB) | 0.254000 | -0.0003 | -0.1180% |
| 2026-05-21 | 泰國銖 (THB) | 0.254300 | 0.0006 | 0.2365% |
| 2026-05-20 | 泰國銖 (THB) | 0.253700 | -0.0001 | -0.0394% |
| 2026-05-19 | 泰國銖 (THB) | 0.253800 | -0.0004 | -0.1574% |
| 2026-05-18 | 泰國銖 (THB) | 0.254200 | -0.0011 | -0.4309% |
| 2026-05-16 | 泰國銖 (THB) | 0.255300 | 0.0014 | 0.5514% |
| 2026-05-15 | 泰國銖 (THB) | 0.253900 | -0.0025 | -0.9750% |
| 2026-05-14 | 泰國銖 (THB) | 0.256400 | 0.0003 | 0.1171% |
| 2026-05-13 | 泰國銖 (THB) | 0.256100 | 0.0004 | 0.1564% |
| 2026-05-12 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.255700 | -0.0033 | -1.2741% |
| 2026-05-09 | 泰國銖 (THB) | 0.259000 | 0.0015 | 0.5825% |
| 2026-05-08 | 泰國銖 (THB) | 0.257500 | -0.0004 | -0.1551% |
| 2026-05-07 | 泰國銖 (THB) | 0.257900 | 0.0007 | 0.2722% |
| 2026-05-06 | 泰國銖 (THB) | 0.257200 | 0.0036 | 1.4196% |
| 2026-05-05 | 泰國銖 (THB) | 0.253600 | -0.0014 | -0.5490% |
| 2026-05-04 | 泰國銖 (THB) | 0.255000 | -0.0018 | -0.7009% |
| 2026-05-02 | 泰國銖 (THB) | 0.256800 | 0.0023 | 0.9037% |
| 2026-05-01 | 泰國銖 (THB) | 0.254500 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.254500 | 0.0006 | 0.2363% |
| 2026-04-29 | 泰國銖 (THB) | 0.253900 | -0.0013 | -0.5094% |
| 2026-04-28 | 泰國銖 (THB) | 0.255200 | -0.0014 | -0.5456% |
| 2026-04-27 | 泰國銖 (THB) | 0.256600 | -0.0015 | -0.5812% |
| 2026-04-25 | 泰國銖 (THB) | 0.258100 | 0.0023 | 0.8991% |
| 2026-04-24 | 泰國銖 (THB) | 0.255800 | 0.0001 | 0.0391% |
| 2026-04-23 | 泰國銖 (THB) | 0.255700 | -0.0020 | -0.7761% |
| 2026-04-22 | 泰國銖 (THB) | 0.257700 | -0.0007 | -0.2709% |
| 2026-04-21 | 泰國銖 (THB) | 0.258400 | 0.0001 | 0.0387% |
| 2026-04-20 | 泰國銖 (THB) | 0.258300 | -0.0030 | -1.1481% |
| 2026-04-18 | 泰國銖 (THB) | 0.261300 | 0.0028 | 1.0832% |
| 2026-04-17 | 泰國銖 (THB) | 0.258500 | -0.0006 | -0.2316% |
| 2026-04-16 | 泰國銖 (THB) | 0.259100 | 0.0008 | 0.3097% |
| 2026-04-15 | 泰國銖 (THB) | 0.258300 | -0.0005 | -0.1932% |
| 2026-04-14 | 泰國銖 (THB) | 0.258800 | 0.0016 | 0.6221% |
| 2026-04-13 | 泰國銖 (THB) | 0.257200 | -0.0025 | -0.9626% |
| 2026-04-11 | 泰國銖 (THB) | 0.259700 | 0.0018 | 0.6979% |
| 2026-04-10 | 泰國銖 (THB) | 0.257900 | -0.0006 | -0.2321% |
| 2026-04-09 | 泰國銖 (THB) | 0.258500 | -0.0006 | -0.2316% |
| 2026-04-08 | 泰國銖 (THB) | 0.259100 | 0.0058 | 2.2898% |
| 2026-04-07 | 泰國銖 (THB) | 0.253300 | -- | -- |
| 2026-04-06 | 泰國銖 (THB) | 0.253300 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.253300 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.253300 | -- | -- |
| 2026-04-02 | 泰國銖 (THB) | 0.253300 | -0.0012 | -0.4715% |
| 2026-04-01 | 泰國銖 (THB) | 0.254500 | 0.0026 | 1.0322% |
| 2026-03-31 | 泰國銖 (THB) | 0.251900 | -0.0005 | -0.1981% |
| 2026-03-30 | 泰國銖 (THB) | 0.252400 | -0.0007 | -0.2766% |
| 2026-03-28 | 泰國銖 (THB) | 0.253100 | 0.0010 | 0.3967% |
| 2026-03-27 | 泰國銖 (THB) | 0.252100 | -0.0002 | -0.0793% |
| 2026-03-26 | 泰國銖 (THB) | 0.252300 | -0.0011 | -0.4341% |
| 2026-03-25 | 泰國銖 (THB) | 0.253400 | -0.0010 | -0.3931% |
| 2026-03-24 | 泰國銖 (THB) | 0.254400 | 0.0031 | 1.2336% |
| 2026-03-23 | 泰國銖 (THB) | 0.251300 | -0.0018 | -0.7112% |
| 2026-03-21 | 泰國銖 (THB) | 0.253100 | -0.0004 | -0.1578% |
| 2026-03-20 | 泰國銖 (THB) | 0.253500 | 0.0006 | 0.2372% |
| 2026-03-19 | 泰國銖 (THB) | 0.252900 | -0.0035 | -1.3651% |
| 2026-03-18 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-03-17 | 泰國銖 (THB) | 0.256400 | 0.0014 | 0.5490% |
| 2026-03-16 | 泰國銖 (THB) | 0.255000 | -0.0026 | -1.0093% |
| 2026-03-14 | 泰國銖 (THB) | 0.257600 | 0.0010 | 0.3897% |
| 2026-03-13 | 泰國銖 (THB) | 0.256600 | -0.0035 | -1.3456% |
| 2026-03-12 | 泰國銖 (THB) | 0.260100 | -0.0010 | -0.3830% |
| 2026-03-11 | 泰國銖 (THB) | 0.261100 | -0.0008 | -0.3055% |
| 2026-03-10 | 泰國銖 (THB) | 0.261900 | 0.0038 | 1.4723% |
| 2026-03-09 | 泰國銖 (THB) | 0.258100 | -0.0044 | -1.6762% |
| 2026-03-07 | 泰國銖 (THB) | 0.262500 | 0.0030 | 1.1561% |
| 2026-03-06 | 泰國銖 (THB) | 0.259500 | -0.0024 | -0.9164% |
| 2026-03-05 | 泰國銖 (THB) | 0.261900 | -0.0015 | -0.5695% |
| 2026-03-04 | 泰國銖 (THB) | 0.263400 | 0.0026 | 0.9969% |
| 2026-03-03 | 泰國銖 (THB) | 0.260800 | -0.0026 | -0.9871% |
| 2026-03-02 | 泰國銖 (THB) | 0.263400 | -0.0043 | -1.6063% |
| 2026-02-28 | 泰國銖 (THB) | 0.267700 | 0.0011 | 0.4126% |
| 2026-02-27 | 泰國銖 (THB) | 0.266600 | -0.0002 | -0.0750% |
| 2026-02-26 | 泰國銖 (THB) | 0.266800 | 0.0005 | 0.1878% |
| 2026-02-25 | 泰國銖 (THB) | 0.266300 | -0.0008 | -0.2995% |
| 2026-02-24 | 泰國銖 (THB) | 0.267100 | 0.0002 | 0.0749% |
| 2026-02-23 | 泰國銖 (THB) | 0.266900 | -0.0005 | -0.1870% |
| 2026-02-21 | 泰國銖 (THB) | 0.267400 | -- | -- |