| 漲跌 | -0.007800 (-3.0504%) |
| 最高 | 0.259000 (1.2906%) |
| 最低 | 0.245500 (-3.9890%) |
| 平均 | 0.2523 (-1.3115%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2026-07-29 | 泰國銖 (THB) | 0.247900 | 0.0012 | 0.4864% |
| 2026-07-28 | 泰國銖 (THB) | 0.246700 | -0.0006 | -0.2426% |
| 2026-07-27 | 泰國銖 (THB) | 0.247300 | -0.0007 | -0.2823% |
| 2026-07-25 | 泰國銖 (THB) | 0.248000 | 0.0015 | 0.6085% |
| 2026-07-24 | 泰國銖 (THB) | 0.246500 | 0.0009 | 0.3664% |
| 2026-07-23 | 泰國銖 (THB) | 0.245600 | 0.0001 | 0.0407% |
| 2026-07-22 | 泰國銖 (THB) | 0.245500 | -0.0013 | -0.5267% |
| 2026-07-21 | 泰國銖 (THB) | 0.246800 | -- | -- |
| 2026-07-20 | 泰國銖 (THB) | 0.246800 | -0.0017 | -0.6841% |
| 2026-07-18 | 泰國銖 (THB) | 0.248500 | 0.0017 | 0.6888% |
| 2026-07-17 | 泰國銖 (THB) | 0.246800 | -0.0005 | -0.2022% |
| 2026-07-16 | 泰國銖 (THB) | 0.247300 | 0.0004 | 0.1620% |
| 2026-07-15 | 泰國銖 (THB) | 0.246900 | -0.0006 | -0.2424% |
| 2026-07-14 | 泰國銖 (THB) | 0.247500 | -0.0014 | -0.5625% |
| 2026-07-13 | 泰國銖 (THB) | 0.248900 | -0.0020 | -0.7971% |
| 2026-07-11 | 泰國銖 (THB) | 0.250900 | 0.0017 | 0.6822% |
| 2026-07-10 | 泰國銖 (THB) | 0.249200 | 0.0011 | 0.4434% |
| 2026-07-09 | 泰國銖 (THB) | 0.248100 | 0.0001 | 0.0403% |
| 2026-07-08 | 泰國銖 (THB) | 0.248000 | -0.0013 | -0.5215% |
| 2026-07-07 | 泰國銖 (THB) | 0.249300 | 0.0002 | 0.0803% |
| 2026-07-06 | 泰國銖 (THB) | 0.249100 | -0.0028 | -1.1116% |
| 2026-07-04 | 泰國銖 (THB) | 0.251900 | 0.0013 | 0.5188% |
| 2026-07-03 | 泰國銖 (THB) | 0.250600 | 0.0014 | 0.5618% |
| 2026-07-02 | 泰國銖 (THB) | 0.249200 | -0.0007 | -0.2801% |
| 2026-07-01 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2026-06-30 | 泰國銖 (THB) | 0.249900 | 0.0005 | 0.2005% |
| 2026-06-29 | 泰國銖 (THB) | 0.249400 | -0.0009 | -0.3596% |
| 2026-06-27 | 泰國銖 (THB) | 0.250300 | 0.0014 | 0.5625% |
| 2026-06-26 | 泰國銖 (THB) | 0.248900 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.248900 | 0.0006 | 0.2416% |
| 2026-06-24 | 泰國銖 (THB) | 0.248300 | -0.0022 | -0.8782% |
| 2026-06-23 | 泰國銖 (THB) | 0.250500 | -0.0015 | -0.5952% |
| 2026-06-22 | 泰國銖 (THB) | 0.252000 | -0.0019 | -0.7483% |
| 2026-06-20 | 泰國銖 (THB) | 0.253900 | 0.0006 | 0.2369% |
| 2026-06-19 | 泰國銖 (THB) | 0.253300 | -- | -- |
| 2026-06-18 | 泰國銖 (THB) | 0.253300 | -0.0013 | -0.5106% |
| 2026-06-17 | 泰國銖 (THB) | 0.254600 | -0.0004 | -0.1569% |
| 2026-06-16 | 泰國銖 (THB) | 0.255000 | 0.0003 | 0.1178% |
| 2026-06-15 | 泰國銖 (THB) | 0.254700 | -0.0004 | -0.1568% |
| 2026-06-13 | 泰國銖 (THB) | 0.255100 | 0.0010 | 0.3935% |
| 2026-06-12 | 泰國銖 (THB) | 0.254100 | 0.0023 | 0.9134% |
| 2026-06-11 | 泰國銖 (THB) | 0.251800 | -0.0005 | -0.1982% |
| 2026-06-10 | 泰國銖 (THB) | 0.252300 | -0.0002 | -0.0792% |
| 2026-06-09 | 泰國銖 (THB) | 0.252500 | 0.0001 | 0.0396% |
| 2026-06-08 | 泰國銖 (THB) | 0.252400 | -0.0022 | -0.8641% |
| 2026-06-07 | 泰國銖 (THB) | 0.254600 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.254600 | 0.0003 | 0.1180% |
| 2026-06-05 | 泰國銖 (THB) | 0.254300 | 0.0003 | 0.1181% |
| 2026-06-04 | 泰國銖 (THB) | 0.254000 | 0.0009 | 0.3556% |
| 2026-06-03 | 泰國銖 (THB) | 0.253100 | -0.0016 | -0.6282% |
| 2026-06-02 | 泰國銖 (THB) | 0.254700 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.254700 | -0.0019 | -0.7405% |
| 2026-05-30 | 泰國銖 (THB) | 0.256600 | 0.0019 | 0.7460% |
| 2026-05-29 | 泰國銖 (THB) | 0.254700 | 0.0010 | 0.3942% |
| 2026-05-28 | 泰國銖 (THB) | 0.253700 | -0.0010 | -0.3926% |
| 2026-05-27 | 泰國銖 (THB) | 0.254700 | 0.0007 | 0.2756% |
| 2026-05-26 | 泰國銖 (THB) | 0.254000 | -0.0017 | -0.6648% |
| 2026-05-25 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.255700 | 0.0017 | 0.6693% |
| 2026-05-22 | 泰國銖 (THB) | 0.254000 | -0.0003 | -0.1180% |
| 2026-05-21 | 泰國銖 (THB) | 0.254300 | 0.0006 | 0.2365% |
| 2026-05-20 | 泰國銖 (THB) | 0.253700 | -0.0001 | -0.0394% |
| 2026-05-19 | 泰國銖 (THB) | 0.253800 | -0.0004 | -0.1574% |
| 2026-05-18 | 泰國銖 (THB) | 0.254200 | -0.0011 | -0.4309% |
| 2026-05-16 | 泰國銖 (THB) | 0.255300 | 0.0014 | 0.5514% |
| 2026-05-15 | 泰國銖 (THB) | 0.253900 | -0.0025 | -0.9750% |
| 2026-05-14 | 泰國銖 (THB) | 0.256400 | 0.0003 | 0.1171% |
| 2026-05-13 | 泰國銖 (THB) | 0.256100 | 0.0004 | 0.1564% |
| 2026-05-12 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.255700 | -0.0033 | -1.2741% |
| 2026-05-09 | 泰國銖 (THB) | 0.259000 | 0.0015 | 0.5825% |
| 2026-05-08 | 泰國銖 (THB) | 0.257500 | -0.0004 | -0.1551% |
| 2026-05-07 | 泰國銖 (THB) | 0.257900 | 0.0007 | 0.2722% |
| 2026-05-06 | 泰國銖 (THB) | 0.257200 | 0.0036 | 1.4196% |
| 2026-05-05 | 泰國銖 (THB) | 0.253600 | -0.0014 | -0.5490% |
| 2026-05-04 | 泰國銖 (THB) | 0.255000 | -0.0018 | -0.7009% |
| 2026-05-02 | 泰國銖 (THB) | 0.256800 | 0.0023 | 0.9037% |
| 2026-05-01 | 泰國銖 (THB) | 0.254500 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.254500 | 0.0006 | 0.2363% |
| 2026-04-29 | 泰國銖 (THB) | 0.253900 | -0.0013 | -0.5094% |
| 2026-04-28 | 泰國銖 (THB) | 0.255200 | -0.0014 | -0.5456% |
| 2026-04-27 | 泰國銖 (THB) | 0.256600 | -0.0015 | -0.5812% |
| 2026-04-25 | 泰國銖 (THB) | 0.258100 | 0.0023 | 0.8991% |
| 2026-04-24 | 泰國銖 (THB) | 0.255800 | 0.0001 | 0.0391% |
| 2026-04-23 | 泰國銖 (THB) | 0.255700 | -- | -- |