| 漲跌 | 0.013500 (5.5237%) |
| 最高 | 0.257900 (5.5237%) |
| 最低 | 0.236200 (-3.3552%) |
| 平均 | 0.2472 (1.1495%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.257900 | 0.0016 | 0.6243% |
| 2025-06-13 | 泰國銖 (THB) | 0.256300 | 0.0005 | 0.1955% |
| 2025-06-12 | 泰國銖 (THB) | 0.255800 | 0.0012 | 0.4713% |
| 2025-06-11 | 泰國銖 (THB) | 0.254600 | 0.0002 | 0.0786% |
| 2025-06-10 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.254400 | -0.0009 | -0.3525% |
| 2025-06-08 | 泰國銖 (THB) | 0.255300 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.255300 | 0.0005 | 0.1962% |
| 2025-06-06 | 泰國銖 (THB) | 0.254800 | -0.0006 | -0.2349% |
| 2025-06-05 | 泰國銖 (THB) | 0.255400 | 0.0016 | 0.6304% |
| 2025-06-04 | 泰國銖 (THB) | 0.253800 | -0.0015 | -0.5875% |
| 2025-06-03 | 泰國銖 (THB) | 0.255300 | 0.0004 | 0.1569% |
| 2025-06-02 | 泰國銖 (THB) | 0.254900 | 0.0017 | 0.6714% |
| 2025-06-01 | 泰國銖 (THB) | 0.253200 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.253200 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.253200 | -0.0002 | -0.0789% |
| 2025-05-29 | 泰國銖 (THB) | 0.253400 | -0.0009 | -0.3539% |
| 2025-05-28 | 泰國銖 (THB) | 0.254300 | 0.0007 | 0.2760% |
| 2025-05-27 | 泰國銖 (THB) | 0.253600 | -0.0006 | -0.2360% |
| 2025-05-26 | 泰國銖 (THB) | 0.254200 | -0.0026 | -1.0125% |
| 2025-05-24 | 泰國銖 (THB) | 0.256800 | 0.0024 | 0.9434% |
| 2025-05-23 | 泰國銖 (THB) | 0.254400 | 0.0020 | 0.7924% |
| 2025-05-22 | 泰國銖 (THB) | 0.252400 | -0.0003 | -0.1187% |
| 2025-05-21 | 泰國銖 (THB) | 0.252700 | 0.0022 | 0.8782% |
| 2025-05-20 | 泰國銖 (THB) | 0.250500 | 0.0003 | 0.1199% |
| 2025-05-19 | 泰國銖 (THB) | 0.250200 | -- | -- |
| 2025-05-18 | 泰國銖 (THB) | 0.250200 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.250200 | 0.0013 | 0.5223% |
| 2025-05-16 | 泰國銖 (THB) | 0.248900 | 0.0010 | 0.4034% |
| 2025-05-15 | 泰國銖 (THB) | 0.247900 | -0.0008 | -0.3217% |
| 2025-05-14 | 泰國銖 (THB) | 0.248700 | 0.0002 | 0.0805% |
| 2025-05-13 | 泰國銖 (THB) | 0.248500 | 0.0016 | 0.6480% |
| 2025-05-12 | 泰國銖 (THB) | 0.246900 | -0.0042 | -1.6726% |
| 2025-05-10 | 泰國銖 (THB) | 0.251100 | 0.0016 | 0.6413% |
| 2025-05-09 | 泰國銖 (THB) | 0.249500 | -0.0009 | -0.3594% |
| 2025-05-08 | 泰國銖 (THB) | 0.250400 | -0.0008 | -0.3185% |
| 2025-05-07 | 泰國銖 (THB) | 0.251200 | -0.0002 | -0.0796% |
| 2025-05-06 | 泰國銖 (THB) | 0.251400 | 0.0020 | 0.8019% |
| 2025-05-05 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2025-05-04 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.249400 | 0.0011 | 0.4430% |
| 2025-05-02 | 泰國銖 (THB) | 0.248300 | 0.0023 | 0.9350% |
| 2025-05-01 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.246000 | 0.0018 | 0.7371% |
| 2025-04-28 | 泰國銖 (THB) | 0.244200 | -0.0019 | -0.7720% |
| 2025-04-27 | 泰國銖 (THB) | 0.246100 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.246100 | 0.0011 | 0.4490% |
| 2025-04-25 | 泰國銖 (THB) | 0.245000 | -0.0005 | -0.2037% |
| 2025-04-24 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2025-04-23 | 泰國銖 (THB) | 0.246000 | -0.0015 | -0.6061% |
| 2025-04-22 | 泰國銖 (THB) | 0.247500 | 0.0005 | 0.2024% |
| 2025-04-21 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-04-20 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.247000 | -0.0001 | -0.0405% |
| 2025-04-16 | 泰國銖 (THB) | 0.247100 | 0.0022 | 0.8983% |
| 2025-04-15 | 泰國銖 (THB) | 0.244900 | -0.0004 | -0.1631% |
| 2025-04-14 | 泰國銖 (THB) | 0.245300 | -0.0013 | -0.5272% |
| 2025-04-13 | 泰國銖 (THB) | 0.246600 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.246600 | 0.0021 | 0.8589% |
| 2025-04-11 | 泰國銖 (THB) | 0.244500 | 0.0042 | 1.7478% |
| 2025-04-10 | 泰國銖 (THB) | 0.240300 | 0.0026 | 1.0938% |
| 2025-04-09 | 泰國銖 (THB) | 0.237700 | 0.0015 | 0.6351% |
| 2025-04-08 | 泰國銖 (THB) | 0.236200 | -0.0007 | -0.2955% |
| 2025-04-07 | 泰國銖 (THB) | 0.236900 | -0.0038 | -1.5787% |
| 2025-04-06 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.240700 | 0.0002 | 0.0832% |
| 2025-04-04 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.240500 | -0.0006 | -0.2489% |
| 2025-04-02 | 泰國銖 (THB) | 0.241100 | -0.0004 | -0.1656% |
| 2025-04-01 | 泰國銖 (THB) | 0.241500 | -0.0013 | -0.5354% |
| 2025-03-31 | 泰國銖 (THB) | 0.242800 | -0.0014 | -0.5733% |
| 2025-03-30 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.244200 | 0.0020 | 0.8258% |
| 2025-03-28 | 泰國銖 (THB) | 0.242200 | -0.0006 | -0.2471% |
| 2025-03-27 | 泰國銖 (THB) | 0.242800 | 0.0005 | 0.2064% |
| 2025-03-26 | 泰國銖 (THB) | 0.242300 | -0.0002 | -0.0825% |
| 2025-03-25 | 泰國銖 (THB) | 0.242500 | -0.0004 | -0.1647% |
| 2025-03-24 | 泰國銖 (THB) | 0.242900 | -0.0014 | -0.5731% |
| 2025-03-22 | 泰國銖 (THB) | 0.244300 | 0.0013 | 0.5350% |
| 2025-03-21 | 泰國銖 (THB) | 0.243000 | -0.0011 | -0.4506% |
| 2025-03-20 | 泰國銖 (THB) | 0.244100 | -0.0005 | -0.2044% |
| 2025-03-19 | 泰國銖 (THB) | 0.244600 | -0.0002 | -0.0817% |
| 2025-03-18 | 泰國銖 (THB) | 0.244800 | 0.0001 | 0.0409% |
| 2025-03-17 | 泰國銖 (THB) | 0.244700 | -0.0015 | -0.6093% |
| 2025-03-15 | 泰國銖 (THB) | 0.246200 | 0.0015 | 0.6130% |
| 2025-03-14 | 泰國銖 (THB) | 0.244700 | 0.0011 | 0.4516% |
| 2025-03-13 | 泰國銖 (THB) | 0.243600 | 0.0006 | 0.2469% |
| 2025-03-12 | 泰國銖 (THB) | 0.243000 | -0.0002 | -0.0822% |
| 2025-03-11 | 泰國銖 (THB) | 0.243200 | -0.0001 | -0.0411% |
| 2025-03-10 | 泰國銖 (THB) | 0.243300 | -0.0021 | -0.8557% |
| 2025-03-08 | 泰國銖 (THB) | 0.245400 | 0.0008 | 0.3271% |
| 2025-03-07 | 泰國銖 (THB) | 0.244600 | 0.0008 | 0.3281% |
| 2025-03-06 | 泰國銖 (THB) | 0.243800 | -0.0008 | -0.3271% |
| 2025-03-05 | 泰國銖 (THB) | 0.244600 | 0.0014 | 0.5757% |
| 2025-03-04 | 泰國銖 (THB) | 0.243200 | 0.0026 | 1.0806% |
| 2025-03-03 | 泰國銖 (THB) | 0.240600 | -0.0011 | -0.4551% |
| 2025-03-01 | 泰國銖 (THB) | 0.241700 | 0.0009 | 0.3738% |
| 2025-02-28 | 泰國銖 (THB) | 0.240800 | -0.0019 | -0.7829% |
| 2025-02-27 | 泰國銖 (THB) | 0.242700 | -0.0013 | -0.5328% |
| 2025-02-26 | 泰國銖 (THB) | 0.244000 | -0.0002 | -0.0819% |
| 2025-02-25 | 泰國銖 (THB) | 0.244200 | -0.0014 | -0.5700% |
| 2025-02-24 | 泰國銖 (THB) | 0.245600 | -0.0011 | -0.4459% |
| 2025-02-23 | 泰國銖 (THB) | 0.246700 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.246700 | 0.0023 | 0.9411% |
| 2025-02-21 | 泰國銖 (THB) | 0.244400 | -- | -- |