| 漲跌 | 0.008500 (3.4553%) |
| 最高 | 0.258400 (5.0407%) |
| 最低 | 0.244200 (-0.7317%) |
| 平均 | 0.2538 (3.1895%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.254500 | 0.0006 | 0.2363% |
| 2025-08-27 | 泰國銖 (THB) | 0.253900 | -0.0003 | -0.1180% |
| 2025-08-26 | 泰國銖 (THB) | 0.254200 | -0.0007 | -0.2746% |
| 2025-08-25 | 泰國銖 (THB) | 0.254900 | -0.0017 | -0.6625% |
| 2025-08-23 | 泰國銖 (THB) | 0.256600 | 0.0029 | 1.1431% |
| 2025-08-22 | 泰國銖 (THB) | 0.253700 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.253700 | -0.0005 | -0.1967% |
| 2025-08-20 | 泰國銖 (THB) | 0.254200 | 0.0001 | 0.0394% |
| 2025-08-19 | 泰國銖 (THB) | 0.254100 | -0.0010 | -0.3920% |
| 2025-08-18 | 泰國銖 (THB) | 0.255100 | -0.0014 | -0.5458% |
| 2025-08-16 | 泰國銖 (THB) | 0.256500 | 0.0012 | 0.4700% |
| 2025-08-15 | 泰國銖 (THB) | 0.255300 | -0.0012 | -0.4678% |
| 2025-08-14 | 泰國銖 (THB) | 0.256500 | -0.0012 | -0.4657% |
| 2025-08-13 | 泰國銖 (THB) | 0.257700 | 0.0017 | 0.6641% |
| 2025-08-12 | 泰國銖 (THB) | 0.256000 | -0.0006 | -0.2338% |
| 2025-08-11 | 泰國銖 (THB) | 0.256600 | -0.0016 | -0.6197% |
| 2025-08-09 | 泰國銖 (THB) | 0.258200 | 0.0013 | 0.5060% |
| 2025-08-08 | 泰國銖 (THB) | 0.256900 | -0.0002 | -0.0778% |
| 2025-08-07 | 泰國銖 (THB) | 0.257100 | 0.0005 | 0.1949% |
| 2025-08-06 | 泰國銖 (THB) | 0.256600 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.256600 | 0.0004 | 0.1561% |
| 2025-08-04 | 泰國銖 (THB) | 0.256200 | -0.0007 | -0.2725% |
| 2025-08-02 | 泰國銖 (THB) | 0.256900 | 0.0040 | 1.5817% |
| 2025-08-01 | 泰國銖 (THB) | 0.252900 | -0.0015 | -0.5896% |
| 2025-07-31 | 泰國銖 (THB) | 0.254400 | -0.0014 | -0.5473% |
| 2025-07-30 | 泰國銖 (THB) | 0.255800 | -0.0004 | -0.1561% |
| 2025-07-29 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2025-07-28 | 泰國銖 (THB) | 0.256200 | -0.0016 | -0.6206% |
| 2025-07-26 | 泰國銖 (THB) | 0.257800 | 0.0012 | 0.4677% |
| 2025-07-25 | 泰國銖 (THB) | 0.256600 | -0.0011 | -0.4269% |
| 2025-07-24 | 泰國銖 (THB) | 0.257700 | -0.0007 | -0.2709% |
| 2025-07-23 | 泰國銖 (THB) | 0.258400 | 0.0011 | 0.4275% |
| 2025-07-22 | 泰國銖 (THB) | 0.257300 | 0.0005 | 0.1947% |
| 2025-07-21 | 泰國銖 (THB) | 0.256800 | -0.0009 | -0.3492% |
| 2025-07-19 | 泰國銖 (THB) | 0.257700 | 0.0010 | 0.3896% |
| 2025-07-18 | 泰國銖 (THB) | 0.256700 | 0.0009 | 0.3518% |
| 2025-07-17 | 泰國銖 (THB) | 0.255800 | 0.0003 | 0.1174% |
| 2025-07-16 | 泰國銖 (THB) | 0.255500 | -0.0009 | -0.3510% |
| 2025-07-15 | 泰國銖 (THB) | 0.256400 | -0.0002 | -0.0779% |
| 2025-07-14 | 泰國銖 (THB) | 0.256600 | -0.0007 | -0.2721% |
| 2025-07-13 | 泰國銖 (THB) | 0.257300 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.257300 | 0.0016 | 0.6257% |
| 2025-07-11 | 泰國銖 (THB) | 0.255700 | 0.0004 | 0.1567% |
| 2025-07-10 | 泰國銖 (THB) | 0.255300 | 0.0011 | 0.4327% |
| 2025-07-09 | 泰國銖 (THB) | 0.254200 | -0.0013 | -0.5088% |
| 2025-07-08 | 泰國銖 (THB) | 0.255500 | 0.0005 | 0.1961% |
| 2025-07-07 | 泰國銖 (THB) | 0.255000 | -0.0029 | -1.1245% |
| 2025-07-06 | 泰國銖 (THB) | 0.257900 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.257900 | 0.0010 | 0.3893% |
| 2025-07-04 | 泰國銖 (THB) | 0.256900 | 0.0003 | 0.1169% |
| 2025-07-03 | 泰國銖 (THB) | 0.256600 | 0.0006 | 0.2344% |
| 2025-07-02 | 泰國銖 (THB) | 0.256000 | 0.0003 | 0.1173% |
| 2025-07-01 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.255700 | -0.0006 | -0.2341% |
| 2025-06-29 | 泰國銖 (THB) | 0.256300 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.256300 | 0.0014 | 0.5492% |
| 2025-06-27 | 泰國銖 (THB) | 0.254900 | -0.0011 | -0.4297% |
| 2025-06-26 | 泰國銖 (THB) | 0.256000 | 0.0016 | 0.6289% |
| 2025-06-25 | 泰國銖 (THB) | 0.254400 | -0.0002 | -0.0786% |
| 2025-06-24 | 泰國銖 (THB) | 0.254600 | 0.0028 | 1.1120% |
| 2025-06-23 | 泰國銖 (THB) | 0.251800 | -0.0031 | -1.2162% |
| 2025-06-22 | 泰國銖 (THB) | 0.254900 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.254900 | 0.0013 | 0.5126% |
| 2025-06-20 | 泰國銖 (THB) | 0.253600 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.253600 | -0.0012 | -0.4710% |
| 2025-06-18 | 泰國銖 (THB) | 0.254800 | -0.0004 | -0.1567% |
| 2025-06-17 | 泰國銖 (THB) | 0.255200 | -0.0008 | -0.3125% |
| 2025-06-16 | 泰國銖 (THB) | 0.256000 | -0.0019 | -0.7367% |
| 2025-06-14 | 泰國銖 (THB) | 0.257900 | 0.0016 | 0.6243% |
| 2025-06-13 | 泰國銖 (THB) | 0.256300 | 0.0005 | 0.1955% |
| 2025-06-12 | 泰國銖 (THB) | 0.255800 | 0.0012 | 0.4713% |
| 2025-06-11 | 泰國銖 (THB) | 0.254600 | 0.0002 | 0.0786% |
| 2025-06-10 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.254400 | -0.0009 | -0.3525% |
| 2025-06-08 | 泰國銖 (THB) | 0.255300 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.255300 | 0.0005 | 0.1962% |
| 2025-06-06 | 泰國銖 (THB) | 0.254800 | -0.0006 | -0.2349% |
| 2025-06-05 | 泰國銖 (THB) | 0.255400 | 0.0016 | 0.6304% |
| 2025-06-04 | 泰國銖 (THB) | 0.253800 | -0.0015 | -0.5875% |
| 2025-06-03 | 泰國銖 (THB) | 0.255300 | 0.0004 | 0.1569% |
| 2025-06-02 | 泰國銖 (THB) | 0.254900 | 0.0017 | 0.6714% |
| 2025-06-01 | 泰國銖 (THB) | 0.253200 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.253200 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.253200 | -0.0002 | -0.0789% |
| 2025-05-29 | 泰國銖 (THB) | 0.253400 | -0.0009 | -0.3539% |
| 2025-05-28 | 泰國銖 (THB) | 0.254300 | 0.0007 | 0.2760% |
| 2025-05-27 | 泰國銖 (THB) | 0.253600 | -0.0006 | -0.2360% |
| 2025-05-26 | 泰國銖 (THB) | 0.254200 | -0.0026 | -1.0125% |
| 2025-05-24 | 泰國銖 (THB) | 0.256800 | 0.0024 | 0.9434% |
| 2025-05-23 | 泰國銖 (THB) | 0.254400 | 0.0020 | 0.7924% |
| 2025-05-22 | 泰國銖 (THB) | 0.252400 | -0.0003 | -0.1187% |
| 2025-05-21 | 泰國銖 (THB) | 0.252700 | 0.0022 | 0.8782% |
| 2025-05-20 | 泰國銖 (THB) | 0.250500 | 0.0003 | 0.1199% |
| 2025-05-19 | 泰國銖 (THB) | 0.250200 | -- | -- |
| 2025-05-18 | 泰國銖 (THB) | 0.250200 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.250200 | 0.0013 | 0.5223% |
| 2025-05-16 | 泰國銖 (THB) | 0.248900 | 0.0010 | 0.4034% |
| 2025-05-15 | 泰國銖 (THB) | 0.247900 | -0.0008 | -0.3217% |
| 2025-05-14 | 泰國銖 (THB) | 0.248700 | 0.0002 | 0.0805% |
| 2025-05-13 | 泰國銖 (THB) | 0.248500 | 0.0016 | 0.6480% |
| 2025-05-12 | 泰國銖 (THB) | 0.246900 | -0.0042 | -1.6726% |
| 2025-05-10 | 泰國銖 (THB) | 0.251100 | 0.0016 | 0.6413% |
| 2025-05-09 | 泰國銖 (THB) | 0.249500 | -0.0009 | -0.3594% |
| 2025-05-08 | 泰國銖 (THB) | 0.250400 | -0.0008 | -0.3185% |
| 2025-05-07 | 泰國銖 (THB) | 0.251200 | -0.0002 | -0.0796% |
| 2025-05-06 | 泰國銖 (THB) | 0.251400 | 0.0020 | 0.8019% |
| 2025-05-05 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2025-05-04 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.249400 | 0.0011 | 0.4430% |
| 2025-05-02 | 泰國銖 (THB) | 0.248300 | 0.0023 | 0.9350% |
| 2025-05-01 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.246000 | 0.0018 | 0.7371% |
| 2025-04-28 | 泰國銖 (THB) | 0.244200 | -0.0019 | -0.7720% |
| 2025-04-27 | 泰國銖 (THB) | 0.246100 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.246100 | 0.0011 | 0.4490% |
| 2025-04-25 | 泰國銖 (THB) | 0.245000 | -0.0005 | -0.2037% |
| 2025-04-24 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2025-04-23 | 泰國銖 (THB) | 0.246000 | -- | -- |