| 漲跌 | 0.019400 (8.6031%) |
| 最高 | 0.255500 (13.3038%) |
| 最低 | 0.224800 (-0.3104%) |
| 平均 | 0.2382 (5.6467%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-11 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.244900 | -0.0011 | -0.4472% |
| 2024-10-09 | 泰國銖 (THB) | 0.246000 | 0.0002 | 0.0814% |
| 2024-10-08 | 泰國銖 (THB) | 0.245800 | 0.0001 | 0.0407% |
| 2024-10-07 | 泰國銖 (THB) | 0.245700 | -0.0022 | -0.8875% |
| 2024-10-06 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.247900 | -0.0009 | -0.3617% |
| 2024-10-04 | 泰國銖 (THB) | 0.248800 | 0.0003 | 0.1207% |
| 2024-10-03 | 泰國銖 (THB) | 0.248500 | -0.0024 | -0.9566% |
| 2024-10-02 | 泰國銖 (THB) | 0.250900 | -0.0046 | -1.8004% |
| 2024-10-01 | 泰國銖 (THB) | 0.255500 | -- | -- |
| 2024-09-30 | 泰國銖 (THB) | 0.255500 | 0.0006 | 0.2354% |
| 2024-09-29 | 泰國銖 (THB) | 0.254900 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.254900 | 0.0011 | 0.4334% |
| 2024-09-27 | 泰國銖 (THB) | 0.253800 | 0.0010 | 0.3956% |
| 2024-09-26 | 泰國銖 (THB) | 0.252800 | 0.0009 | 0.3573% |
| 2024-09-25 | 泰國銖 (THB) | 0.251900 | 0.0011 | 0.4386% |
| 2024-09-24 | 泰國銖 (THB) | 0.250800 | 0.0011 | 0.4405% |
| 2024-09-23 | 泰國銖 (THB) | 0.249700 | -0.0017 | -0.6762% |
| 2024-09-22 | 泰國銖 (THB) | 0.251400 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.251400 | 0.0017 | 0.6808% |
| 2024-09-20 | 泰國銖 (THB) | 0.249700 | 0.0005 | 0.2006% |
| 2024-09-19 | 泰國銖 (THB) | 0.249200 | 0.0016 | 0.6462% |
| 2024-09-18 | 泰國銖 (THB) | 0.247600 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.247600 | -0.0007 | -0.2819% |
| 2024-09-16 | 泰國銖 (THB) | 0.248300 | -0.0008 | -0.3212% |
| 2024-09-15 | 泰國銖 (THB) | 0.249100 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.249100 | 0.0014 | 0.5652% |
| 2024-09-13 | 泰國銖 (THB) | 0.247700 | 0.0030 | 1.2260% |
| 2024-09-12 | 泰國銖 (THB) | 0.244700 | -0.0007 | -0.2852% |
| 2024-09-11 | 泰國銖 (THB) | 0.245400 | 0.0010 | 0.4092% |
| 2024-09-10 | 泰國銖 (THB) | 0.244400 | 0.0014 | 0.5761% |
| 2024-09-09 | 泰國銖 (THB) | 0.243000 | -0.0036 | -1.4599% |
| 2024-09-08 | 泰國銖 (THB) | 0.246600 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.246600 | 0.0005 | 0.2032% |
| 2024-09-06 | 泰國銖 (THB) | 0.246100 | 0.0011 | 0.4490% |
| 2024-09-05 | 泰國銖 (THB) | 0.245000 | 0.0039 | 1.6176% |
| 2024-09-04 | 泰國銖 (THB) | 0.241100 | -0.0001 | -0.0415% |
| 2024-09-03 | 泰國銖 (THB) | 0.241200 | -0.0001 | -0.0414% |
| 2024-09-02 | 泰國銖 (THB) | 0.241300 | -0.0020 | -0.8220% |
| 2024-09-01 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.243300 | -0.0001 | -0.0411% |
| 2024-08-30 | 泰國銖 (THB) | 0.243400 | 0.0003 | 0.1234% |
| 2024-08-29 | 泰國銖 (THB) | 0.243100 | 0.0003 | 0.1236% |
| 2024-08-28 | 泰國銖 (THB) | 0.242800 | 0.0004 | 0.1650% |
| 2024-08-27 | 泰國銖 (THB) | 0.242400 | -0.0006 | -0.2469% |
| 2024-08-26 | 泰國銖 (THB) | 0.243000 | -0.0012 | -0.4914% |
| 2024-08-25 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.244200 | 0.0032 | 1.3278% |
| 2024-08-23 | 泰國銖 (THB) | 0.241000 | 0.0008 | 0.3331% |
| 2024-08-22 | 泰國銖 (THB) | 0.240200 | -0.0002 | -0.0832% |
| 2024-08-21 | 泰國銖 (THB) | 0.240400 | -0.0008 | -0.3317% |
| 2024-08-20 | 泰國銖 (THB) | 0.241200 | 0.0012 | 0.5000% |
| 2024-08-19 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-08-18 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.239000 | 0.0027 | 1.1426% |
| 2024-08-16 | 泰國銖 (THB) | 0.236300 | -0.0001 | -0.0423% |
| 2024-08-15 | 泰國銖 (THB) | 0.236400 | -0.0002 | -0.0845% |
| 2024-08-14 | 泰國銖 (THB) | 0.236600 | 0.0014 | 0.5952% |
| 2024-08-13 | 泰國銖 (THB) | 0.235200 | 0.0006 | 0.2558% |
| 2024-08-12 | 泰國銖 (THB) | 0.234600 | -0.0003 | -0.1277% |
| 2024-08-11 | 泰國銖 (THB) | 0.234900 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.234900 | 0.0003 | 0.1279% |
| 2024-08-09 | 泰國銖 (THB) | 0.234600 | 0.0007 | 0.2993% |
| 2024-08-08 | 泰國銖 (THB) | 0.233900 | 0.0019 | 0.8190% |
| 2024-08-07 | 泰國銖 (THB) | 0.232000 | -0.0009 | -0.3864% |
| 2024-08-06 | 泰國銖 (THB) | 0.232900 | -0.0015 | -0.6399% |
| 2024-08-05 | 泰國銖 (THB) | 0.234400 | -0.0003 | -0.1278% |
| 2024-08-04 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.234700 | 0.0002 | 0.0853% |
| 2024-08-02 | 泰國銖 (THB) | 0.234500 | 0.0014 | 0.6006% |
| 2024-08-01 | 泰國銖 (THB) | 0.233100 | 0.0005 | 0.2150% |
| 2024-07-31 | 泰國銖 (THB) | 0.232600 | 0.0021 | 0.9111% |
| 2024-07-30 | 泰國銖 (THB) | 0.230500 | -0.0002 | -0.0867% |
| 2024-07-29 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2024-07-28 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.230700 | 0.0009 | 0.3916% |
| 2024-07-26 | 泰國銖 (THB) | 0.229800 | 0.0007 | 0.3055% |
| 2024-07-25 | 泰國銖 (THB) | 0.229100 | -0.0001 | -0.0436% |
| 2024-07-24 | 泰國銖 (THB) | 0.229200 | 0.0004 | 0.1748% |
| 2024-07-23 | 泰國銖 (THB) | 0.228800 | 0.0004 | 0.1751% |
| 2024-07-22 | 泰國銖 (THB) | 0.228400 | 0.0004 | 0.1754% |
| 2024-07-21 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-07-20 | 泰國銖 (THB) | 0.228000 | -0.0004 | -0.1751% |
| 2024-07-19 | 泰國銖 (THB) | 0.228400 | -0.0021 | -0.9111% |
| 2024-07-18 | 泰國銖 (THB) | 0.230500 | -0.0006 | -0.2596% |
| 2024-07-17 | 泰國銖 (THB) | 0.231100 | 0.0016 | 0.6972% |
| 2024-07-16 | 泰國銖 (THB) | 0.229500 | 0.0008 | 0.3498% |
| 2024-07-15 | 泰國銖 (THB) | 0.228700 | -0.0008 | -0.3486% |
| 2024-07-14 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-07-13 | 泰國銖 (THB) | 0.229500 | 0.0005 | 0.2183% |
| 2024-07-12 | 泰國銖 (THB) | 0.229000 | 0.0005 | 0.2188% |
| 2024-07-11 | 泰國銖 (THB) | 0.228500 | 0.0007 | 0.3073% |
| 2024-07-10 | 泰國銖 (THB) | 0.227800 | -- | -- |
| 2024-07-09 | 泰國銖 (THB) | 0.227800 | 0.0006 | 0.2641% |
| 2024-07-08 | 泰國銖 (THB) | 0.227200 | -0.0002 | -0.0880% |
| 2024-07-07 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-07-06 | 泰國銖 (THB) | 0.227400 | 0.0007 | 0.3088% |
| 2024-07-05 | 泰國銖 (THB) | 0.226700 | 0.0004 | 0.1768% |
| 2024-07-04 | 泰國銖 (THB) | 0.226300 | 0.0008 | 0.3548% |
| 2024-07-03 | 泰國銖 (THB) | 0.225500 | 0.0005 | 0.2222% |
| 2024-07-02 | 泰國銖 (THB) | 0.225000 | -0.0006 | -0.2660% |
| 2024-07-01 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2024-06-30 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2024-06-29 | 泰國銖 (THB) | 0.225600 | 0.0001 | 0.0443% |
| 2024-06-28 | 泰國銖 (THB) | 0.225500 | 0.0007 | 0.3114% |
| 2024-06-27 | 泰國銖 (THB) | 0.224800 | -0.0003 | -0.1333% |
| 2024-06-26 | 泰國銖 (THB) | 0.225100 | -0.0011 | -0.4863% |
| 2024-06-25 | 泰國銖 (THB) | 0.226200 | 0.0003 | 0.1328% |
| 2024-06-24 | 泰國銖 (THB) | 0.225900 | 0.0004 | 0.1774% |
| 2024-06-23 | 泰國銖 (THB) | 0.225500 | -- | -- |