漲跌 |
0.0086 (3.6456%)
|
最高 |
0.2542 (7.7575%) |
最低 |
0.2353 (-0.2543%) |
平均 |
0.2434 (3.1688%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-03-31 |
泰國銖 (THB)
|
0.2445
|
0.0011 |
0.4519% |
2023-03-30 |
泰國銖 (THB)
|
0.2434
|
-0.0005 |
-0.2050% |
2023-03-29 |
泰國銖 (THB)
|
0.2439
|
0.001 |
0.4117% |
2023-03-28 |
泰國銖 (THB)
|
0.2429
|
0.0009 |
0.3719% |
2023-03-27 |
泰國銖 (THB)
|
0.242
|
-0.0016 |
-0.6568% |
2023-03-26 |
泰國銖 (THB)
|
0.2436
|
-- |
-- |
2023-03-25 |
泰國銖 (THB)
|
0.2436
|
-0.0005 |
-0.2048% |
2023-03-24 |
泰國銖 (THB)
|
0.2441
|
-0.0003 |
-0.1227% |
2023-03-23 |
泰國銖 (THB)
|
0.2444
|
0.0026 |
1.0753% |
2023-03-22 |
泰國銖 (THB)
|
0.2418
|
-0.0008 |
-0.3298% |
2023-03-21 |
泰國銖 (THB)
|
0.2426
|
-0.0014 |
-0.5738% |
2023-03-20 |
泰國銖 (THB)
|
0.244
|
-0.0005 |
-0.2045% |
2023-03-19 |
泰國銖 (THB)
|
0.2445
|
-- |
-- |
2023-03-18 |
泰國銖 (THB)
|
0.2445
|
0.0007 |
0.2871% |
2023-03-17 |
泰國銖 (THB)
|
0.2438
|
0.0019 |
0.7854% |
2023-03-16 |
泰國銖 (THB)
|
0.2419
|
0.001 |
0.4151% |
2023-03-15 |
泰國銖 (THB)
|
0.2409
|
-0.0004 |
-0.1658% |
2023-03-14 |
泰國銖 (THB)
|
0.2413
|
0.0004 |
0.1660% |
2023-03-13 |
泰國銖 (THB)
|
0.2409
|
0.0017 |
0.7107% |
2023-03-12 |
泰國銖 (THB)
|
0.2392
|
-- |
-- |
2023-03-11 |
泰國銖 (THB)
|
0.2392
|
0.0013 |
0.5464% |
2023-03-10 |
泰國銖 (THB)
|
0.2379
|
-0.0002 |
-0.0840% |
2023-03-09 |
泰國銖 (THB)
|
0.2381
|
0.0004 |
0.1683% |
2023-03-08 |
泰國銖 (THB)
|
0.2377
|
-0.0035 |
-1.4511% |
2023-03-07 |
泰國銖 (THB)
|
0.2412
|
-0.0001 |
-0.0414% |
2023-03-06 |
泰國銖 (THB)
|
0.2413
|
-0.0002 |
-0.0828% |
2023-03-05 |
泰國銖 (THB)
|
0.2415
|
-- |
-- |
2023-03-04 |
泰國銖 (THB)
|
0.2415
|
0.0013 |
0.5412% |
2023-03-03 |
泰國銖 (THB)
|
0.2402
|
0.0008 |
0.3342% |
2023-03-02 |
泰國銖 (THB)
|
0.2394
|
-0.0001 |
-0.0418% |
2023-03-01 |
泰國銖 (THB)
|
0.2395
|
0.0037 |
1.5691% |
2023-02-28 |
泰國銖 (THB)
|
0.2358
|
-0.0014 |
-0.5902% |
2023-02-27 |
泰國銖 (THB)
|
0.2372
|
-0.001 |
-0.4198% |
2023-02-26 |
泰國銖 (THB)
|
0.2382
|
-- |
-- |
2023-02-25 |
泰國銖 (THB)
|
0.2382
|
-0.0009 |
-0.3764% |
2023-02-24 |
泰國銖 (THB)
|
0.2391
|
-0.001 |
-0.4165% |
2023-02-23 |
泰國銖 (THB)
|
0.2401
|
-0.0006 |
-0.2493% |
2023-02-22 |
泰國銖 (THB)
|
0.2407
|
0.0002 |
0.0832% |
2023-02-21 |
泰國銖 (THB)
|
0.2405
|
-0.0011 |
-0.4553% |
2023-02-20 |
泰國銖 (THB)
|
0.2416
|
-0.0003 |
-0.1240% |
2023-02-19 |
泰國銖 (THB)
|
0.2419
|
-- |
-- |
2023-02-18 |
泰國銖 (THB)
|
0.2419
|
0.0011 |
0.4568% |
2023-02-17 |
泰國銖 (THB)
|
0.2408
|
-0.0018 |
-0.7420% |
2023-02-16 |
泰國銖 (THB)
|
0.2426
|
-0.0005 |
-0.2057% |
2023-02-15 |
泰國銖 (THB)
|
0.2431
|
-0.0033 |
-1.3393% |
2023-02-14 |
泰國銖 (THB)
|
0.2464
|
0.0006 |
0.2441% |
2023-02-13 |
泰國銖 (THB)
|
0.2458
|
-0.0012 |
-0.4858% |
2023-02-12 |
泰國銖 (THB)
|
0.247
|
-- |
-- |
2023-02-11 |
泰國銖 (THB)
|
0.247
|
-- |
-- |
2023-02-10 |
泰國銖 (THB)
|
0.247
|
-0.002 |
-0.8032% |
2023-02-09 |
泰國銖 (THB)
|
0.249
|
-- |
-- |
2023-02-08 |
泰國銖 (THB)
|
0.249
|
0.001 |
0.4032% |
2023-02-07 |
泰國銖 (THB)
|
0.248
|
0.0003 |
0.1211% |
2023-02-06 |
泰國銖 (THB)
|
0.2477
|
-0.0015 |
-0.6019% |
2023-02-05 |
泰國銖 (THB)
|
0.2492
|
-- |
-- |
2023-02-04 |
泰國銖 (THB)
|
0.2492
|
-0.0032 |
-1.2678% |
2023-02-03 |
泰國銖 (THB)
|
0.2524
|
-0.0013 |
-0.5124% |
2023-02-02 |
泰國銖 (THB)
|
0.2537
|
0.0002 |
0.0789% |
2023-02-01 |
泰國銖 (THB)
|
0.2535
|
0.0014 |
0.5553% |
2023-01-31 |
泰國銖 (THB)
|
0.2521
|
-0.0021 |
-0.8261% |
2023-01-30 |
泰國銖 (THB)
|
0.2542
|
0.0009 |
0.3553% |
2023-01-29 |
泰國銖 (THB)
|
0.2533
|
-- |
-- |
2023-01-28 |
泰國銖 (THB)
|
0.2533
|
0.0006 |
0.2374% |
2023-01-27 |
泰國銖 (THB)
|
0.2527
|
-0.001 |
-0.3942% |
2023-01-26 |
泰國銖 (THB)
|
0.2537
|
-0.0003 |
-0.1181% |
2023-01-25 |
泰國銖 (THB)
|
0.254
|
-- |
-- |
2023-01-24 |
泰國銖 (THB)
|
0.254
|
-- |
-- |
2023-01-23 |
泰國銖 (THB)
|
0.254
|
-- |
-- |
2023-01-22 |
泰國銖 (THB)
|
0.254
|
-- |
-- |
2023-01-21 |
泰國銖 (THB)
|
0.254
|
0.0005 |
0.1972% |
2023-01-20 |
泰國銖 (THB)
|
0.2535
|
0.0019 |
0.7552% |
2023-01-19 |
泰國銖 (THB)
|
0.2516
|
-0.001 |
-0.3959% |
2023-01-18 |
泰國銖 (THB)
|
0.2526
|
0.0018 |
0.7177% |
2023-01-17 |
泰國銖 (THB)
|
0.2508
|
-0.0004 |
-0.1592% |
2023-01-16 |
泰國銖 (THB)
|
0.2512
|
-0.0009 |
-0.3570% |
2023-01-15 |
泰國銖 (THB)
|
0.2521
|
-- |
-- |
2023-01-14 |
泰國銖 (THB)
|
0.2521
|
0.0008 |
0.3183% |
2023-01-13 |
泰國銖 (THB)
|
0.2513
|
0.0026 |
1.0454% |
2023-01-12 |
泰國銖 (THB)
|
0.2487
|
-0.0002 |
-0.0804% |
2023-01-11 |
泰國銖 (THB)
|
0.2489
|
0.0018 |
0.7285% |
2023-01-10 |
泰國銖 (THB)
|
0.2471
|
0.0001 |
0.0405% |
2023-01-09 |
泰國銖 (THB)
|
0.247
|
0.0017 |
0.6930% |
2023-01-08 |
泰國銖 (THB)
|
0.2453
|
-- |
-- |
2023-01-07 |
泰國銖 (THB)
|
0.2453
|
0.0017 |
0.6979% |
2023-01-06 |
泰國銖 (THB)
|
0.2436
|
-0.0006 |
-0.2457% |
2023-01-05 |
泰國銖 (THB)
|
0.2442
|
0.0002 |
0.0820% |
2023-01-04 |
泰國銖 (THB)
|
0.244
|
0.0029 |
1.2028% |
2023-01-03 |
泰國銖 (THB)
|
0.2411
|
0.0017 |
0.7101% |
2023-01-02 |
泰國銖 (THB)
|
0.2394
|
-- |
-- |
2023-01-01 |
泰國銖 (THB)
|
0.2394
|
-- |
-- |
2022-12-31 |
泰國銖 (THB)
|
0.2394
|
-0.0004 |
-0.1668% |
2022-12-30 |
泰國銖 (THB)
|
0.2398
|
0.0006 |
0.2508% |
2022-12-29 |
泰國銖 (THB)
|
0.2392
|
0.0013 |
0.5464% |
2022-12-28 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-12-27 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-12-26 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-12-25 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-12-24 |
泰國銖 (THB)
|
0.2379
|
-0.0004 |
-0.1679% |
2022-12-23 |
泰國銖 (THB)
|
0.2383
|
-0.0005 |
-0.2094% |
2022-12-22 |
泰國銖 (THB)
|
0.2388
|
0.0006 |
0.2519% |
2022-12-21 |
泰國銖 (THB)
|
0.2382
|
0.0004 |
0.1682% |
2022-12-20 |
泰國銖 (THB)
|
0.2378
|
0.0005 |
0.2107% |
2022-12-19 |
泰國銖 (THB)
|
0.2373
|
0.0002 |
0.0844% |
2022-12-18 |
泰國銖 (THB)
|
0.2371
|
-- |
-- |
2022-12-17 |
泰國銖 (THB)
|
0.2371
|
0.001 |
0.4235% |
2022-12-16 |
泰國銖 (THB)
|
0.2361
|
-0.0003 |
-0.1269% |
2022-12-15 |
泰國銖 (THB)
|
0.2364
|
-0.0023 |
-0.9636% |
2022-12-14 |
泰國銖 (THB)
|
0.2387
|
0.0015 |
0.6324% |
2022-12-13 |
泰國銖 (THB)
|
0.2372
|
-0.0002 |
-0.0842% |
2022-12-12 |
泰國銖 (THB)
|
0.2374
|
-0.0006 |
-0.2521% |
2022-12-11 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-12-10 |
泰國銖 (THB)
|
0.238
|
0.0003 |
0.1262% |
2022-12-09 |
泰國銖 (THB)
|
0.2377
|
0.0002 |
0.0842% |
2022-12-08 |
泰國銖 (THB)
|
0.2375
|
0.0018 |
0.7637% |
2022-12-07 |
泰國銖 (THB)
|
0.2357
|
0.0004 |
0.1700% |
2022-12-06 |
泰國銖 (THB)
|
0.2353
|
-0.002 |
-0.8428% |
2022-12-05 |
泰國銖 (THB)
|
0.2373
|
-0.0009 |
-0.3778% |
2022-12-04 |
泰國銖 (THB)
|
0.2382
|
-- |
-- |
2022-12-03 |
泰國銖 (THB)
|
0.2382
|
0.0003 |
0.1261% |
2022-12-02 |
泰國銖 (THB)
|
0.2379
|
0.002 |
0.8478% |
2022-12-01 |
泰國銖 (THB)
|
0.2359
|
-- |
-- |