| 漲跌 | 0.005100 (1.9722%) |
| 最高 | 0.266200 (2.9389%) |
| 最低 | 0.250100 (-3.2869%) |
| 平均 | 0.2567 (-0.7364%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-07 | 泰國銖 (THB) | 0.263700 | -0.0003 | -0.1136% |
| 2026-01-06 | 泰國銖 (THB) | 0.264000 | 0.0009 | 0.3421% |
| 2026-01-05 | 泰國銖 (THB) | 0.263100 | -0.0002 | -0.0760% |
| 2026-01-03 | 泰國銖 (THB) | 0.263300 | 0.0005 | 0.1903% |
| 2026-01-02 | 泰國銖 (THB) | 0.262800 | 0.0016 | 0.6126% |
| 2026-01-01 | 泰國銖 (THB) | 0.261200 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.261200 | -0.0003 | -0.1147% |
| 2025-12-30 | 泰國銖 (THB) | 0.261500 | -0.0003 | -0.1146% |
| 2025-12-29 | 泰國銖 (THB) | 0.261800 | -0.0044 | -1.6529% |
| 2025-12-27 | 泰國銖 (THB) | 0.266200 | 0.0008 | 0.3014% |
| 2025-12-26 | 泰國銖 (THB) | 0.265400 | -- | -- |
| 2025-12-25 | 泰國銖 (THB) | 0.265400 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.265400 | 0.0009 | 0.3403% |
| 2025-12-23 | 泰國銖 (THB) | 0.264500 | 0.0003 | 0.1136% |
| 2025-12-22 | 泰國銖 (THB) | 0.264200 | 0.0008 | 0.3037% |
| 2025-12-20 | 泰國銖 (THB) | 0.263400 | 0.0017 | 0.6496% |
| 2025-12-19 | 泰國銖 (THB) | 0.261700 | -0.0001 | -0.0382% |
| 2025-12-18 | 泰國銖 (THB) | 0.261800 | 0.0004 | 0.1530% |
| 2025-12-17 | 泰國銖 (THB) | 0.261400 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.261400 | -0.0007 | -0.2671% |
| 2025-12-15 | 泰國銖 (THB) | 0.262100 | -0.0002 | -0.0762% |
| 2025-12-13 | 泰國銖 (THB) | 0.262300 | 0.0015 | 0.5752% |
| 2025-12-12 | 泰國銖 (THB) | 0.260800 | 0.0015 | 0.5785% |
| 2025-12-11 | 泰國銖 (THB) | 0.259300 | 0.0005 | 0.1932% |
| 2025-12-10 | 泰國銖 (THB) | 0.258800 | -0.0001 | -0.0386% |
| 2025-12-09 | 泰國銖 (THB) | 0.258900 | 0.0003 | 0.1160% |
| 2025-12-08 | 泰國銖 (THB) | 0.258600 | -0.0012 | -0.4619% |
| 2025-12-06 | 泰國銖 (THB) | 0.259800 | 0.0011 | 0.4252% |
| 2025-12-05 | 泰國銖 (THB) | 0.258700 | 0.0016 | 0.6223% |
| 2025-12-04 | 泰國銖 (THB) | 0.257100 | -0.0011 | -0.4260% |
| 2025-12-03 | 泰國銖 (THB) | 0.258200 | 0.0007 | 0.2718% |
| 2025-12-02 | 泰國銖 (THB) | 0.257500 | -0.0002 | -0.0776% |
| 2025-12-01 | 泰國銖 (THB) | 0.257700 | -0.0001 | -0.0388% |
| 2025-11-29 | 泰國銖 (THB) | 0.257800 | 0.0018 | 0.7031% |
| 2025-11-28 | 泰國銖 (THB) | 0.256000 | 0.0005 | 0.1957% |
| 2025-11-27 | 泰國銖 (THB) | 0.255500 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.255500 | 0.0006 | 0.2354% |
| 2025-11-25 | 泰國銖 (THB) | 0.254900 | 0.0014 | 0.5523% |
| 2025-11-24 | 泰國銖 (THB) | 0.253500 | -0.0019 | -0.7439% |
| 2025-11-22 | 泰國銖 (THB) | 0.255400 | 0.0016 | 0.6304% |
| 2025-11-21 | 泰國銖 (THB) | 0.253800 | -0.0003 | -0.1181% |
| 2025-11-20 | 泰國銖 (THB) | 0.254100 | -0.0002 | -0.0786% |
| 2025-11-19 | 泰國銖 (THB) | 0.254300 | 0.0002 | 0.0787% |
| 2025-11-18 | 泰國銖 (THB) | 0.254100 | 0.0004 | 0.1577% |
| 2025-11-17 | 泰國銖 (THB) | 0.253700 | -0.0013 | -0.5098% |
| 2025-11-15 | 泰國銖 (THB) | 0.255000 | 0.0009 | 0.3542% |
| 2025-11-14 | 泰國銖 (THB) | 0.254100 | -0.0006 | -0.2356% |
| 2025-11-13 | 泰國銖 (THB) | 0.254700 | 0.0016 | 0.6322% |
| 2025-11-12 | 泰國銖 (THB) | 0.253100 | -0.0009 | -0.3543% |
| 2025-11-11 | 泰國銖 (THB) | 0.254000 | -0.0003 | -0.1180% |
| 2025-11-10 | 泰國銖 (THB) | 0.254300 | -0.0009 | -0.3527% |
| 2025-11-08 | 泰國銖 (THB) | 0.255200 | 0.0007 | 0.2750% |
| 2025-11-07 | 泰國銖 (THB) | 0.254500 | 0.0001 | 0.0393% |
| 2025-11-06 | 泰國銖 (THB) | 0.254400 | 0.0015 | 0.5931% |
| 2025-11-05 | 泰國銖 (THB) | 0.252900 | -0.0001 | -0.0395% |
| 2025-11-04 | 泰國銖 (THB) | 0.253000 | -0.0005 | -0.1972% |
| 2025-11-03 | 泰國銖 (THB) | 0.253500 | -0.0016 | -0.6272% |
| 2025-11-01 | 泰國銖 (THB) | 0.255100 | 0.0007 | 0.2752% |
| 2025-10-31 | 泰國銖 (THB) | 0.254400 | 0.0004 | 0.1575% |
| 2025-10-30 | 泰國銖 (THB) | 0.254000 | 0.0005 | 0.1972% |
| 2025-10-29 | 泰國銖 (THB) | 0.253500 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.253500 | 0.0021 | 0.8353% |
| 2025-10-27 | 泰國銖 (THB) | 0.251400 | -0.0015 | -0.5931% |
| 2025-10-25 | 泰國銖 (THB) | 0.252900 | 0.0018 | 0.7168% |
| 2025-10-24 | 泰國銖 (THB) | 0.251100 | 0.0003 | 0.1196% |
| 2025-10-23 | 泰國銖 (THB) | 0.250800 | 0.0007 | 0.2799% |
| 2025-10-22 | 泰國銖 (THB) | 0.250100 | -0.0011 | -0.4379% |
| 2025-10-21 | 泰國銖 (THB) | 0.251200 | -0.0003 | -0.1193% |
| 2025-10-20 | 泰國銖 (THB) | 0.251500 | -0.0008 | -0.3171% |
| 2025-10-18 | 泰國銖 (THB) | 0.252300 | 0.0005 | 0.1986% |
| 2025-10-17 | 泰國銖 (THB) | 0.251800 | -0.0009 | -0.3562% |
| 2025-10-16 | 泰國銖 (THB) | 0.252700 | -0.0003 | -0.1186% |
| 2025-10-15 | 泰國銖 (THB) | 0.253000 | 0.0018 | 0.7166% |
| 2025-10-14 | 泰國銖 (THB) | 0.251200 | -0.0019 | -0.7507% |
| 2025-10-13 | 泰國銖 (THB) | 0.253100 | -0.0001 | -0.0395% |
| 2025-10-11 | 泰國銖 (THB) | 0.253200 | 0.0015 | 0.5959% |
| 2025-10-10 | 泰國銖 (THB) | 0.251700 | -0.0011 | -0.4351% |
| 2025-10-09 | 泰國銖 (THB) | 0.252800 | -0.0006 | -0.2368% |
| 2025-10-08 | 泰國銖 (THB) | 0.253400 | -0.0005 | -0.1969% |
| 2025-10-07 | 泰國銖 (THB) | 0.253900 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.253900 | -0.0020 | -0.7816% |
| 2025-10-04 | 泰國銖 (THB) | 0.255900 | 0.0016 | 0.6292% |
| 2025-10-03 | 泰國銖 (THB) | 0.254300 | -0.0001 | -0.0393% |
| 2025-10-02 | 泰國銖 (THB) | 0.254400 | 0.0001 | 0.0393% |
| 2025-10-01 | 泰國銖 (THB) | 0.254300 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.254300 | -0.0012 | -0.4697% |
| 2025-09-29 | 泰國銖 (THB) | 0.255500 | -0.0011 | -0.4287% |
| 2025-09-27 | 泰國銖 (THB) | 0.256600 | 0.0010 | 0.3912% |
| 2025-09-26 | 泰國銖 (THB) | 0.255600 | -0.0006 | -0.2342% |
| 2025-09-25 | 泰國銖 (THB) | 0.256200 | -0.0011 | -0.4275% |
| 2025-09-24 | 泰國銖 (THB) | 0.257300 | -0.0013 | -0.5027% |
| 2025-09-23 | 泰國銖 (THB) | 0.258600 | -- | -- |