| 漲跌 | 0.009000 (3.5503%) |
| 最高 | 0.268900 (6.0750%) |
| 最低 | 0.253500 (0.0000%) |
| 平均 | 0.2628 (3.6821%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-07 | 泰國銖 (THB) | 0.262500 | 0.0030 | 1.1561% |
| 2026-03-06 | 泰國銖 (THB) | 0.259500 | -0.0024 | -0.9164% |
| 2026-03-05 | 泰國銖 (THB) | 0.261900 | -0.0015 | -0.5695% |
| 2026-03-04 | 泰國銖 (THB) | 0.263400 | 0.0026 | 0.9969% |
| 2026-03-03 | 泰國銖 (THB) | 0.260800 | -0.0026 | -0.9871% |
| 2026-03-02 | 泰國銖 (THB) | 0.263400 | -0.0043 | -1.6063% |
| 2026-02-28 | 泰國銖 (THB) | 0.267700 | 0.0011 | 0.4126% |
| 2026-02-27 | 泰國銖 (THB) | 0.266600 | -0.0002 | -0.0750% |
| 2026-02-26 | 泰國銖 (THB) | 0.266800 | 0.0005 | 0.1878% |
| 2026-02-25 | 泰國銖 (THB) | 0.266300 | -0.0008 | -0.2995% |
| 2026-02-24 | 泰國銖 (THB) | 0.267100 | 0.0002 | 0.0749% |
| 2026-02-23 | 泰國銖 (THB) | 0.266900 | -0.0005 | -0.1870% |
| 2026-02-21 | 泰國銖 (THB) | 0.267400 | 0.0022 | 0.8296% |
| 2026-02-20 | 泰國銖 (THB) | 0.265200 | -0.0010 | -0.3757% |
| 2026-02-19 | 泰國銖 (THB) | 0.266200 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.266200 | -- | -- |
| 2026-02-17 | 泰國銖 (THB) | 0.266200 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.266200 | -0.0012 | -0.4488% |
| 2026-02-14 | 泰國銖 (THB) | 0.267400 | 0.0011 | 0.4131% |
| 2026-02-13 | 泰國銖 (THB) | 0.266300 | -0.0010 | -0.3741% |
| 2026-02-12 | 泰國銖 (THB) | 0.267300 | 0.0010 | 0.3755% |
| 2026-02-11 | 泰國銖 (THB) | 0.266300 | 0.0005 | 0.1881% |
| 2026-02-10 | 泰國銖 (THB) | 0.265800 | 0.0005 | 0.1885% |
| 2026-02-09 | 泰國銖 (THB) | 0.265300 | 0.0020 | 0.7596% |
| 2026-02-07 | 泰國銖 (THB) | 0.263300 | 0.0020 | 0.7654% |
| 2026-02-06 | 泰國銖 (THB) | 0.261300 | 0.0012 | 0.4614% |
| 2026-02-05 | 泰國銖 (THB) | 0.260100 | -0.0012 | -0.4592% |
| 2026-02-04 | 泰國銖 (THB) | 0.261300 | -0.0012 | -0.4571% |
| 2026-02-03 | 泰國銖 (THB) | 0.262500 | 0.0007 | 0.2674% |
| 2026-02-02 | 泰國銖 (THB) | 0.261800 | -0.0019 | -0.7205% |
| 2026-01-31 | 泰國銖 (THB) | 0.263700 | 0.0010 | 0.3807% |
| 2026-01-30 | 泰國銖 (THB) | 0.262700 | -0.0027 | -1.0173% |
| 2026-01-29 | 泰國銖 (THB) | 0.265400 | -0.0004 | -0.1505% |
| 2026-01-28 | 泰國銖 (THB) | 0.265800 | 0.0002 | 0.0753% |
| 2026-01-27 | 泰國銖 (THB) | 0.265600 | -0.0001 | -0.0376% |
| 2026-01-26 | 泰國銖 (THB) | 0.265700 | -0.0032 | -1.1900% |
| 2026-01-24 | 泰國銖 (THB) | 0.268900 | 0.0042 | 1.5867% |
| 2026-01-23 | 泰國銖 (THB) | 0.264700 | 0.0017 | 0.6464% |
| 2026-01-22 | 泰國銖 (THB) | 0.263000 | -0.0026 | -0.9789% |
| 2026-01-21 | 泰國銖 (THB) | 0.265600 | -0.0001 | -0.0376% |
| 2026-01-20 | 泰國銖 (THB) | 0.265700 | 0.0016 | 0.6058% |
| 2026-01-19 | 泰國銖 (THB) | 0.264100 | 0.0002 | 0.0758% |
| 2026-01-18 | 泰國銖 (THB) | 0.263900 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.263900 | 0.0008 | 0.3041% |
| 2026-01-16 | 泰國銖 (THB) | 0.263100 | 0.0002 | 0.0761% |
| 2026-01-15 | 泰國銖 (THB) | 0.262900 | 0.0002 | 0.0761% |
| 2026-01-14 | 泰國銖 (THB) | 0.262700 | 0.0003 | 0.1143% |
| 2026-01-13 | 泰國銖 (THB) | 0.262400 | -0.0019 | -0.7189% |
| 2026-01-12 | 泰國銖 (THB) | 0.264300 | 0.0002 | 0.0757% |
| 2026-01-10 | 泰國銖 (THB) | 0.264100 | 0.0015 | 0.5712% |
| 2026-01-09 | 泰國銖 (THB) | 0.262600 | 0.0008 | 0.3056% |
| 2026-01-08 | 泰國銖 (THB) | 0.261800 | -0.0018 | -0.6829% |
| 2026-01-07 | 泰國銖 (THB) | 0.263600 | -0.0004 | -0.1515% |
| 2026-01-06 | 泰國銖 (THB) | 0.264000 | 0.0009 | 0.3421% |
| 2026-01-05 | 泰國銖 (THB) | 0.263100 | -0.0002 | -0.0760% |
| 2026-01-03 | 泰國銖 (THB) | 0.263300 | 0.0005 | 0.1903% |
| 2026-01-02 | 泰國銖 (THB) | 0.262800 | 0.0016 | 0.6126% |
| 2026-01-01 | 泰國銖 (THB) | 0.261200 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.261200 | -0.0003 | -0.1147% |
| 2025-12-30 | 泰國銖 (THB) | 0.261500 | -0.0003 | -0.1146% |
| 2025-12-29 | 泰國銖 (THB) | 0.261800 | -0.0044 | -1.6529% |
| 2025-12-27 | 泰國銖 (THB) | 0.266200 | 0.0008 | 0.3014% |
| 2025-12-26 | 泰國銖 (THB) | 0.265400 | -- | -- |
| 2025-12-25 | 泰國銖 (THB) | 0.265400 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.265400 | 0.0009 | 0.3403% |
| 2025-12-23 | 泰國銖 (THB) | 0.264500 | 0.0003 | 0.1136% |
| 2025-12-22 | 泰國銖 (THB) | 0.264200 | 0.0008 | 0.3037% |
| 2025-12-20 | 泰國銖 (THB) | 0.263400 | 0.0017 | 0.6496% |
| 2025-12-19 | 泰國銖 (THB) | 0.261700 | -0.0001 | -0.0382% |
| 2025-12-18 | 泰國銖 (THB) | 0.261800 | 0.0004 | 0.1530% |
| 2025-12-17 | 泰國銖 (THB) | 0.261400 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.261400 | -0.0007 | -0.2671% |
| 2025-12-15 | 泰國銖 (THB) | 0.262100 | -0.0002 | -0.0762% |
| 2025-12-13 | 泰國銖 (THB) | 0.262300 | 0.0015 | 0.5752% |
| 2025-12-12 | 泰國銖 (THB) | 0.260800 | 0.0015 | 0.5785% |
| 2025-12-11 | 泰國銖 (THB) | 0.259300 | 0.0005 | 0.1932% |
| 2025-12-10 | 泰國銖 (THB) | 0.258800 | -0.0001 | -0.0386% |
| 2025-12-09 | 泰國銖 (THB) | 0.258900 | 0.0003 | 0.1160% |
| 2025-12-08 | 泰國銖 (THB) | 0.258600 | -0.0012 | -0.4619% |
| 2025-12-06 | 泰國銖 (THB) | 0.259800 | 0.0011 | 0.4252% |
| 2025-12-05 | 泰國銖 (THB) | 0.258700 | 0.0016 | 0.6223% |
| 2025-12-04 | 泰國銖 (THB) | 0.257100 | -0.0011 | -0.4260% |
| 2025-12-03 | 泰國銖 (THB) | 0.258200 | 0.0007 | 0.2718% |
| 2025-12-02 | 泰國銖 (THB) | 0.257500 | -0.0002 | -0.0776% |
| 2025-12-01 | 泰國銖 (THB) | 0.257700 | -0.0001 | -0.0388% |
| 2025-11-29 | 泰國銖 (THB) | 0.257800 | 0.0018 | 0.7031% |
| 2025-11-28 | 泰國銖 (THB) | 0.256000 | 0.0005 | 0.1957% |
| 2025-11-27 | 泰國銖 (THB) | 0.255500 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.255500 | 0.0006 | 0.2354% |
| 2025-11-25 | 泰國銖 (THB) | 0.254900 | 0.0014 | 0.5523% |
| 2025-11-24 | 泰國銖 (THB) | 0.253500 | -- | -- |