| 漲跌 | 0.0086 (3.6456%) |
| 最高 | 0.2542 (7.7575%) |
| 最低 | 0.2353 (-0.2543%) |
| 平均 | 0.2434 (3.1688%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-31 | 泰國銖 (THB) | 0.2445 | 0.0011 | 0.4519% |
| 2023-03-30 | 泰國銖 (THB) | 0.2434 | -0.0005 | -0.2050% |
| 2023-03-29 | 泰國銖 (THB) | 0.2439 | 0.001 | 0.4117% |
| 2023-03-28 | 泰國銖 (THB) | 0.2429 | 0.0009 | 0.3719% |
| 2023-03-27 | 泰國銖 (THB) | 0.242 | -0.0016 | -0.6568% |
| 2023-03-26 | 泰國銖 (THB) | 0.2436 | -- | -- |
| 2023-03-25 | 泰國銖 (THB) | 0.2436 | -0.0005 | -0.2048% |
| 2023-03-24 | 泰國銖 (THB) | 0.2441 | -0.0003 | -0.1227% |
| 2023-03-23 | 泰國銖 (THB) | 0.2444 | 0.0026 | 1.0753% |
| 2023-03-22 | 泰國銖 (THB) | 0.2418 | -0.0008 | -0.3298% |
| 2023-03-21 | 泰國銖 (THB) | 0.2426 | -0.0014 | -0.5738% |
| 2023-03-20 | 泰國銖 (THB) | 0.244 | -0.0005 | -0.2045% |
| 2023-03-19 | 泰國銖 (THB) | 0.2445 | -- | -- |
| 2023-03-18 | 泰國銖 (THB) | 0.2445 | 0.0007 | 0.2871% |
| 2023-03-17 | 泰國銖 (THB) | 0.2438 | 0.0019 | 0.7854% |
| 2023-03-16 | 泰國銖 (THB) | 0.2419 | 0.001 | 0.4151% |
| 2023-03-15 | 泰國銖 (THB) | 0.2409 | -0.0004 | -0.1658% |
| 2023-03-14 | 泰國銖 (THB) | 0.2413 | 0.0004 | 0.1660% |
| 2023-03-13 | 泰國銖 (THB) | 0.2409 | 0.0017 | 0.7107% |
| 2023-03-12 | 泰國銖 (THB) | 0.2392 | -- | -- |
| 2023-03-11 | 泰國銖 (THB) | 0.2392 | 0.0013 | 0.5464% |
| 2023-03-10 | 泰國銖 (THB) | 0.2379 | -0.0002 | -0.0840% |
| 2023-03-09 | 泰國銖 (THB) | 0.2381 | 0.0004 | 0.1683% |
| 2023-03-08 | 泰國銖 (THB) | 0.2377 | -0.0035 | -1.4511% |
| 2023-03-07 | 泰國銖 (THB) | 0.2412 | -0.0001 | -0.0414% |
| 2023-03-06 | 泰國銖 (THB) | 0.2413 | -0.0002 | -0.0828% |
| 2023-03-05 | 泰國銖 (THB) | 0.2415 | -- | -- |
| 2023-03-04 | 泰國銖 (THB) | 0.2415 | 0.0013 | 0.5412% |
| 2023-03-03 | 泰國銖 (THB) | 0.2402 | 0.0008 | 0.3342% |
| 2023-03-02 | 泰國銖 (THB) | 0.2394 | -0.0001 | -0.0418% |
| 2023-03-01 | 泰國銖 (THB) | 0.2395 | 0.0037 | 1.5691% |
| 2023-02-28 | 泰國銖 (THB) | 0.2358 | -0.0014 | -0.5902% |
| 2023-02-27 | 泰國銖 (THB) | 0.2372 | -0.001 | -0.4198% |
| 2023-02-26 | 泰國銖 (THB) | 0.2382 | -- | -- |
| 2023-02-25 | 泰國銖 (THB) | 0.2382 | -0.0009 | -0.3764% |
| 2023-02-24 | 泰國銖 (THB) | 0.2391 | -0.001 | -0.4165% |
| 2023-02-23 | 泰國銖 (THB) | 0.2401 | -0.0006 | -0.2493% |
| 2023-02-22 | 泰國銖 (THB) | 0.2407 | 0.0002 | 0.0832% |
| 2023-02-21 | 泰國銖 (THB) | 0.2405 | -0.0011 | -0.4553% |
| 2023-02-20 | 泰國銖 (THB) | 0.2416 | -0.0003 | -0.1240% |
| 2023-02-19 | 泰國銖 (THB) | 0.2419 | -- | -- |
| 2023-02-18 | 泰國銖 (THB) | 0.2419 | 0.0011 | 0.4568% |
| 2023-02-17 | 泰國銖 (THB) | 0.2408 | -0.0018 | -0.7420% |
| 2023-02-16 | 泰國銖 (THB) | 0.2426 | -0.0005 | -0.2057% |
| 2023-02-15 | 泰國銖 (THB) | 0.2431 | -0.0033 | -1.3393% |
| 2023-02-14 | 泰國銖 (THB) | 0.2464 | 0.0006 | 0.2441% |
| 2023-02-13 | 泰國銖 (THB) | 0.2458 | -0.0012 | -0.4858% |
| 2023-02-12 | 泰國銖 (THB) | 0.247 | -- | -- |
| 2023-02-11 | 泰國銖 (THB) | 0.247 | -- | -- |
| 2023-02-10 | 泰國銖 (THB) | 0.247 | -0.002 | -0.8032% |
| 2023-02-09 | 泰國銖 (THB) | 0.249 | -- | -- |
| 2023-02-08 | 泰國銖 (THB) | 0.249 | 0.001 | 0.4032% |
| 2023-02-07 | 泰國銖 (THB) | 0.248 | 0.0003 | 0.1211% |
| 2023-02-06 | 泰國銖 (THB) | 0.2477 | -0.0015 | -0.6019% |
| 2023-02-05 | 泰國銖 (THB) | 0.2492 | -- | -- |
| 2023-02-04 | 泰國銖 (THB) | 0.2492 | -0.0032 | -1.2678% |
| 2023-02-03 | 泰國銖 (THB) | 0.2524 | -0.0013 | -0.5124% |
| 2023-02-02 | 泰國銖 (THB) | 0.2537 | 0.0002 | 0.0789% |
| 2023-02-01 | 泰國銖 (THB) | 0.2535 | 0.0014 | 0.5553% |
| 2023-01-31 | 泰國銖 (THB) | 0.2521 | -0.0021 | -0.8261% |
| 2023-01-30 | 泰國銖 (THB) | 0.2542 | 0.0009 | 0.3553% |
| 2023-01-29 | 泰國銖 (THB) | 0.2533 | -- | -- |
| 2023-01-28 | 泰國銖 (THB) | 0.2533 | 0.0006 | 0.2374% |
| 2023-01-27 | 泰國銖 (THB) | 0.2527 | -0.001 | -0.3942% |
| 2023-01-26 | 泰國銖 (THB) | 0.2537 | -0.0003 | -0.1181% |
| 2023-01-25 | 泰國銖 (THB) | 0.254 | -- | -- |
| 2023-01-24 | 泰國銖 (THB) | 0.254 | -- | -- |
| 2023-01-23 | 泰國銖 (THB) | 0.254 | -- | -- |
| 2023-01-22 | 泰國銖 (THB) | 0.254 | -- | -- |
| 2023-01-21 | 泰國銖 (THB) | 0.254 | 0.0005 | 0.1972% |
| 2023-01-20 | 泰國銖 (THB) | 0.2535 | 0.0019 | 0.7552% |
| 2023-01-19 | 泰國銖 (THB) | 0.2516 | -0.001 | -0.3959% |
| 2023-01-18 | 泰國銖 (THB) | 0.2526 | 0.0018 | 0.7177% |
| 2023-01-17 | 泰國銖 (THB) | 0.2508 | -0.0004 | -0.1592% |
| 2023-01-16 | 泰國銖 (THB) | 0.2512 | -0.0009 | -0.3570% |
| 2023-01-15 | 泰國銖 (THB) | 0.2521 | -- | -- |
| 2023-01-14 | 泰國銖 (THB) | 0.2521 | 0.0008 | 0.3183% |
| 2023-01-13 | 泰國銖 (THB) | 0.2513 | 0.0026 | 1.0454% |
| 2023-01-12 | 泰國銖 (THB) | 0.2487 | -0.0002 | -0.0804% |
| 2023-01-11 | 泰國銖 (THB) | 0.2489 | 0.0018 | 0.7285% |
| 2023-01-10 | 泰國銖 (THB) | 0.2471 | 0.0001 | 0.0405% |
| 2023-01-09 | 泰國銖 (THB) | 0.247 | 0.0017 | 0.6930% |
| 2023-01-08 | 泰國銖 (THB) | 0.2453 | -- | -- |
| 2023-01-07 | 泰國銖 (THB) | 0.2453 | 0.0017 | 0.6979% |
| 2023-01-06 | 泰國銖 (THB) | 0.2436 | -0.0006 | -0.2457% |
| 2023-01-05 | 泰國銖 (THB) | 0.2442 | 0.0002 | 0.0820% |
| 2023-01-04 | 泰國銖 (THB) | 0.244 | 0.0029 | 1.2028% |
| 2023-01-03 | 泰國銖 (THB) | 0.2411 | 0.0017 | 0.7101% |
| 2023-01-02 | 泰國銖 (THB) | 0.2394 | -- | -- |
| 2023-01-01 | 泰國銖 (THB) | 0.2394 | -- | -- |
| 2022-12-31 | 泰國銖 (THB) | 0.2394 | -0.0004 | -0.1668% |
| 2022-12-30 | 泰國銖 (THB) | 0.2398 | 0.0006 | 0.2508% |
| 2022-12-29 | 泰國銖 (THB) | 0.2392 | 0.0013 | 0.5464% |
| 2022-12-28 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-12-27 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-12-26 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-12-25 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-12-24 | 泰國銖 (THB) | 0.2379 | -0.0004 | -0.1679% |
| 2022-12-23 | 泰國銖 (THB) | 0.2383 | -0.0005 | -0.2094% |
| 2022-12-22 | 泰國銖 (THB) | 0.2388 | 0.0006 | 0.2519% |
| 2022-12-21 | 泰國銖 (THB) | 0.2382 | 0.0004 | 0.1682% |
| 2022-12-20 | 泰國銖 (THB) | 0.2378 | 0.0005 | 0.2107% |
| 2022-12-19 | 泰國銖 (THB) | 0.2373 | 0.0002 | 0.0844% |
| 2022-12-18 | 泰國銖 (THB) | 0.2371 | -- | -- |
| 2022-12-17 | 泰國銖 (THB) | 0.2371 | 0.001 | 0.4235% |
| 2022-12-16 | 泰國銖 (THB) | 0.2361 | -0.0003 | -0.1269% |
| 2022-12-15 | 泰國銖 (THB) | 0.2364 | -0.0023 | -0.9636% |
| 2022-12-14 | 泰國銖 (THB) | 0.2387 | 0.0015 | 0.6324% |
| 2022-12-13 | 泰國銖 (THB) | 0.2372 | -0.0002 | -0.0842% |
| 2022-12-12 | 泰國銖 (THB) | 0.2374 | -0.0006 | -0.2521% |
| 2022-12-11 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-12-10 | 泰國銖 (THB) | 0.238 | 0.0003 | 0.1262% |
| 2022-12-09 | 泰國銖 (THB) | 0.2377 | 0.0002 | 0.0842% |
| 2022-12-08 | 泰國銖 (THB) | 0.2375 | 0.0018 | 0.7637% |
| 2022-12-07 | 泰國銖 (THB) | 0.2357 | 0.0004 | 0.1700% |
| 2022-12-06 | 泰國銖 (THB) | 0.2353 | -0.002 | -0.8428% |
| 2022-12-05 | 泰國銖 (THB) | 0.2373 | -0.0009 | -0.3778% |
| 2022-12-04 | 泰國銖 (THB) | 0.2382 | -- | -- |
| 2022-12-03 | 泰國銖 (THB) | 0.2382 | 0.0003 | 0.1261% |
| 2022-12-02 | 泰國銖 (THB) | 0.2379 | 0.002 | 0.8478% |
| 2022-12-01 | 泰國銖 (THB) | 0.2359 | -- | -- |