| 漲跌 | -0.007400 (-3.1773%) |
| 最高 | 0.235500 (1.1164%) |
| 最低 | 0.224100 (-3.7784%) |
| 平均 | 0.2296 (-1.4199%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-04 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-05-03 | 泰國銖 (THB) | 0.225500 | 0.0010 | 0.4454% |
| 2024-05-02 | 泰國銖 (THB) | 0.224500 | 0.0004 | 0.1785% |
| 2024-05-01 | 泰國銖 (THB) | 0.224100 | -- | -- |
| 2024-04-30 | 泰國銖 (THB) | 0.224100 | -0.0002 | -0.0892% |
| 2024-04-29 | 泰國銖 (THB) | 0.224300 | -0.0003 | -0.1336% |
| 2024-04-28 | 泰國銖 (THB) | 0.224600 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.224600 | -0.0002 | -0.0890% |
| 2024-04-26 | 泰國銖 (THB) | 0.224800 | 0.0003 | 0.1336% |
| 2024-04-25 | 泰國銖 (THB) | 0.224500 | -- | -- |
| 2024-04-24 | 泰國銖 (THB) | 0.224500 | -- | -- |
| 2024-04-23 | 泰國銖 (THB) | 0.224500 | -0.0003 | -0.1335% |
| 2024-04-22 | 泰國銖 (THB) | 0.224800 | -0.0009 | -0.3988% |
| 2024-04-21 | 泰國銖 (THB) | 0.225700 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.225700 | 0.0001 | 0.0443% |
| 2024-04-19 | 泰國銖 (THB) | 0.225600 | -0.0004 | -0.1770% |
| 2024-04-18 | 泰國銖 (THB) | 0.226000 | 0.0001 | 0.0443% |
| 2024-04-17 | 泰國銖 (THB) | 0.225900 | -0.0010 | -0.4407% |
| 2024-04-16 | 泰國銖 (THB) | 0.226900 | 0.0005 | 0.2208% |
| 2024-04-15 | 泰國銖 (THB) | 0.226400 | -0.0004 | -0.1764% |
| 2024-04-14 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.226800 | -0.0013 | -0.5699% |
| 2024-04-12 | 泰國銖 (THB) | 0.228100 | 0.0010 | 0.4403% |
| 2024-04-11 | 泰國銖 (THB) | 0.227100 | -0.0014 | -0.6127% |
| 2024-04-10 | 泰國銖 (THB) | 0.228500 | -- | -- |
| 2024-04-09 | 泰國銖 (THB) | 0.228500 | 0.0020 | 0.8830% |
| 2024-04-08 | 泰國銖 (THB) | 0.226500 | -0.0007 | -0.3081% |
| 2024-04-07 | 泰國銖 (THB) | 0.227200 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.227200 | 0.0005 | 0.2206% |
| 2024-04-05 | 泰國銖 (THB) | 0.226700 | 0.0003 | 0.1325% |
| 2024-04-04 | 泰國銖 (THB) | 0.226400 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.226400 | -0.0004 | -0.1764% |
| 2024-04-02 | 泰國銖 (THB) | 0.226800 | -0.0007 | -0.3077% |
| 2024-04-01 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2024-03-31 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2024-03-29 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.227500 | -0.0005 | -0.2193% |
| 2024-03-27 | 泰國銖 (THB) | 0.228000 | -0.0008 | -0.3497% |
| 2024-03-26 | 泰國銖 (THB) | 0.228800 | 0.0007 | 0.3069% |
| 2024-03-25 | 泰國銖 (THB) | 0.228100 | -0.0002 | -0.0876% |
| 2024-03-24 | 泰國銖 (THB) | 0.228300 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.228300 | 0.0001 | 0.0438% |
| 2024-03-22 | 泰國銖 (THB) | 0.228200 | -0.0019 | -0.8257% |
| 2024-03-21 | 泰國銖 (THB) | 0.230100 | 0.0005 | 0.2178% |
| 2024-03-20 | 泰國銖 (THB) | 0.229600 | -0.0005 | -0.2173% |
| 2024-03-19 | 泰國銖 (THB) | 0.230100 | -0.0005 | -0.2168% |
| 2024-03-18 | 泰國銖 (THB) | 0.230600 | -0.0007 | -0.3026% |
| 2024-03-17 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.231300 | -0.0005 | -0.2157% |
| 2024-03-15 | 泰國銖 (THB) | 0.231800 | -0.0013 | -0.5577% |
| 2024-03-14 | 泰國銖 (THB) | 0.233100 | 0.0007 | 0.3012% |
| 2024-03-13 | 泰國銖 (THB) | 0.232400 | -0.0013 | -0.5563% |
| 2024-03-12 | 泰國銖 (THB) | 0.233700 | -0.0007 | -0.2986% |
| 2024-03-11 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2024-03-10 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.234400 | 0.0011 | 0.4715% |
| 2024-03-07 | 泰國銖 (THB) | 0.233300 | 0.0007 | 0.3009% |
| 2024-03-06 | 泰國銖 (THB) | 0.232600 | 0.0007 | 0.3019% |
| 2024-03-05 | 泰國銖 (THB) | 0.231900 | -- | -- |
| 2024-03-04 | 泰國銖 (THB) | 0.231900 | -0.0001 | -0.0431% |
| 2024-03-03 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.232000 | 0.0008 | 0.3460% |
| 2024-03-01 | 泰國銖 (THB) | 0.231200 | -0.0001 | -0.0432% |
| 2024-02-29 | 泰國銖 (THB) | 0.231300 | 0.0008 | 0.3471% |
| 2024-02-28 | 泰國銖 (THB) | 0.230500 | -0.0014 | -0.6037% |
| 2024-02-27 | 泰國銖 (THB) | 0.231900 | 0.0002 | 0.0863% |
| 2024-02-26 | 泰國銖 (THB) | 0.231700 | 0.0008 | 0.3465% |
| 2024-02-25 | 泰國銖 (THB) | 0.230900 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.230900 | 0.0010 | 0.4350% |
| 2024-02-23 | 泰國銖 (THB) | 0.229900 | -0.0018 | -0.7769% |
| 2024-02-22 | 泰國銖 (THB) | 0.231700 | 0.0002 | 0.0864% |
| 2024-02-21 | 泰國銖 (THB) | 0.231500 | 0.0014 | 0.6084% |
| 2024-02-20 | 泰國銖 (THB) | 0.230100 | -0.0005 | -0.2168% |
| 2024-02-19 | 泰國銖 (THB) | 0.230600 | -- | -- |
| 2024-02-18 | 泰國銖 (THB) | 0.230600 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.230600 | 0.0002 | 0.0868% |
| 2024-02-16 | 泰國銖 (THB) | 0.230400 | 0.0009 | 0.3922% |
| 2024-02-15 | 泰國銖 (THB) | 0.229500 | -0.0002 | -0.0871% |
| 2024-02-14 | 泰國銖 (THB) | 0.229700 | -0.0016 | -0.6917% |
| 2024-02-13 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2024-02-12 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2024-02-11 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.231300 | -0.0004 | -0.1726% |
| 2024-02-08 | 泰國銖 (THB) | 0.231700 | -0.0015 | -0.6432% |
| 2024-02-07 | 泰國銖 (THB) | 0.233200 | 0.0003 | 0.1288% |
| 2024-02-06 | 泰國銖 (THB) | 0.232900 | 0.0010 | 0.4312% |
| 2024-02-05 | 泰國銖 (THB) | 0.231900 | -0.0015 | -0.6427% |
| 2024-02-04 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.233400 | -0.0021 | -0.8917% |
| 2024-02-02 | 泰國銖 (THB) | 0.235500 | 0.0015 | 0.6410% |
| 2024-02-01 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-01-31 | 泰國銖 (THB) | 0.234000 | -0.0005 | -0.2132% |
| 2024-01-30 | 泰國銖 (THB) | 0.234500 | 0.0014 | 0.6006% |
| 2024-01-29 | 泰國銖 (THB) | 0.233100 | 0.0004 | 0.1719% |
| 2024-01-28 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.232700 | -0.0002 | -0.0859% |
| 2024-01-26 | 泰國銖 (THB) | 0.232900 | 0.0007 | 0.3015% |
| 2024-01-25 | 泰國銖 (THB) | 0.232200 | -0.0007 | -0.3006% |
| 2024-01-24 | 泰國銖 (THB) | 0.232900 | -- | -- |