| 漲跌 | -0.012300 (-4.9259%) |
| 最高 | 0.255500 (2.3228%) |
| 最低 | 0.234900 (-5.9271%) |
| 平均 | 0.2427 (-2.8085%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-16 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-01-15 | 泰國銖 (THB) | 0.237400 | 0.0003 | 0.1265% |
| 2025-01-14 | 泰國銖 (THB) | 0.237100 | 0.0004 | 0.1690% |
| 2025-01-13 | 泰國銖 (THB) | 0.236700 | -0.0017 | -0.7131% |
| 2025-01-12 | 泰國銖 (THB) | 0.238400 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.238400 | 0.0002 | 0.0840% |
| 2025-01-10 | 泰國銖 (THB) | 0.238200 | 0.0001 | 0.0420% |
| 2025-01-09 | 泰國銖 (THB) | 0.238100 | 0.0003 | 0.1262% |
| 2025-01-08 | 泰國銖 (THB) | 0.237800 | -0.0006 | -0.2517% |
| 2025-01-07 | 泰國銖 (THB) | 0.238400 | 0.0007 | 0.2945% |
| 2025-01-06 | 泰國銖 (THB) | 0.237700 | -0.0018 | -0.7516% |
| 2025-01-05 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.239500 | 0.0005 | 0.2092% |
| 2025-01-03 | 泰國銖 (THB) | 0.239000 | -0.0012 | -0.4996% |
| 2025-01-02 | 泰國銖 (THB) | 0.240200 | -0.0004 | -0.1663% |
| 2025-01-01 | 泰國銖 (THB) | 0.240600 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.240600 | -0.0002 | -0.0831% |
| 2024-12-30 | 泰國銖 (THB) | 0.240800 | -0.0013 | -0.5370% |
| 2024-12-29 | 泰國銖 (THB) | 0.242100 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.242100 | 0.0010 | 0.4148% |
| 2024-12-27 | 泰國銖 (THB) | 0.241100 | 0.0004 | 0.1662% |
| 2024-12-26 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.240700 | -0.0001 | -0.0415% |
| 2024-12-23 | 泰國銖 (THB) | 0.240800 | -0.0007 | -0.2899% |
| 2024-12-22 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2024-12-21 | 泰國銖 (THB) | 0.241500 | 0.0031 | 1.3003% |
| 2024-12-20 | 泰國銖 (THB) | 0.238400 | 0.0003 | 0.1260% |
| 2024-12-19 | 泰國銖 (THB) | 0.238100 | -0.0022 | -0.9155% |
| 2024-12-18 | 泰國銖 (THB) | 0.240300 | 0.0005 | 0.2085% |
| 2024-12-17 | 泰國銖 (THB) | 0.239800 | -0.0017 | -0.7039% |
| 2024-12-16 | 泰國銖 (THB) | 0.241500 | -0.0007 | -0.2890% |
| 2024-12-15 | 泰國銖 (THB) | 0.242200 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.242200 | 0.0011 | 0.4562% |
| 2024-12-13 | 泰國銖 (THB) | 0.241100 | -0.0022 | -0.9042% |
| 2024-12-12 | 泰國銖 (THB) | 0.243300 | 0.0006 | 0.2472% |
| 2024-12-11 | 泰國銖 (THB) | 0.242700 | -0.0011 | -0.4512% |
| 2024-12-10 | 泰國銖 (THB) | 0.243800 | 0.0004 | 0.1643% |
| 2024-12-09 | 泰國銖 (THB) | 0.243400 | 0.0007 | 0.2884% |
| 2024-12-08 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.242700 | 0.0010 | 0.4137% |
| 2024-12-06 | 泰國銖 (THB) | 0.241700 | 0.0006 | 0.2489% |
| 2024-12-05 | 泰國銖 (THB) | 0.241100 | 0.0012 | 0.5002% |
| 2024-12-04 | 泰國銖 (THB) | 0.239900 | 0.0003 | 0.1252% |
| 2024-12-03 | 泰國銖 (THB) | 0.239600 | 0.0009 | 0.3770% |
| 2024-12-02 | 泰國銖 (THB) | 0.238700 | -0.0024 | -0.9954% |
| 2024-12-01 | 泰國銖 (THB) | 0.241100 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.241100 | 0.0007 | 0.2912% |
| 2024-11-29 | 泰國銖 (THB) | 0.240400 | 0.0013 | 0.5437% |
| 2024-11-28 | 泰國銖 (THB) | 0.239100 | 0.0008 | 0.3357% |
| 2024-11-27 | 泰國銖 (THB) | 0.238300 | 0.0009 | 0.3791% |
| 2024-11-26 | 泰國銖 (THB) | 0.237400 | -0.0005 | -0.2102% |
| 2024-11-25 | 泰國銖 (THB) | 0.237900 | -0.0021 | -0.8750% |
| 2024-11-24 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.240000 | 0.0015 | 0.6289% |
| 2024-11-22 | 泰國銖 (THB) | 0.238500 | 0.0006 | 0.2522% |
| 2024-11-21 | 泰國銖 (THB) | 0.237900 | 0.0006 | 0.2528% |
| 2024-11-20 | 泰國銖 (THB) | 0.237300 | -0.0008 | -0.3360% |
| 2024-11-19 | 泰國銖 (THB) | 0.238100 | 0.0014 | 0.5915% |
| 2024-11-18 | 泰國銖 (THB) | 0.236700 | -0.0014 | -0.5880% |
| 2024-11-17 | 泰國銖 (THB) | 0.238100 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.238100 | 0.0014 | 0.5915% |
| 2024-11-15 | 泰國銖 (THB) | 0.236700 | 0.0018 | 0.7663% |
| 2024-11-14 | 泰國銖 (THB) | 0.234900 | -0.0025 | -1.0531% |
| 2024-11-13 | 泰國銖 (THB) | 0.237400 | 0.0007 | 0.2957% |
| 2024-11-12 | 泰國銖 (THB) | 0.236700 | -0.0027 | -1.1278% |
| 2024-11-11 | 泰國銖 (THB) | 0.239400 | -0.0020 | -0.8285% |
| 2024-11-10 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.241400 | -0.0003 | -0.1241% |
| 2024-11-08 | 泰國銖 (THB) | 0.241700 | 0.0018 | 0.7503% |
| 2024-11-07 | 泰國銖 (THB) | 0.239900 | -0.0010 | -0.4151% |
| 2024-11-06 | 泰國銖 (THB) | 0.240900 | -0.0041 | -1.6735% |
| 2024-11-05 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2024-11-04 | 泰國銖 (THB) | 0.243900 | 0.0006 | 0.2466% |
| 2024-11-03 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.243300 | 0.0005 | 0.2059% |
| 2024-11-01 | 泰國銖 (THB) | 0.242800 | -0.0010 | -0.4102% |
| 2024-10-31 | 泰國銖 (THB) | 0.243800 | -0.0002 | -0.0820% |
| 2024-10-30 | 泰國銖 (THB) | 0.244000 | 0.0005 | 0.2053% |
| 2024-10-29 | 泰國銖 (THB) | 0.243500 | 0.0006 | 0.2470% |
| 2024-10-28 | 泰國銖 (THB) | 0.242900 | -0.0023 | -0.9380% |
| 2024-10-27 | 泰國銖 (THB) | 0.245200 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.245200 | 0.0018 | 0.7395% |
| 2024-10-25 | 泰國銖 (THB) | 0.243400 | -0.0009 | -0.3684% |
| 2024-10-24 | 泰國銖 (THB) | 0.244300 | 0.0004 | 0.1640% |
| 2024-10-23 | 泰國銖 (THB) | 0.243900 | -0.0018 | -0.7326% |
| 2024-10-22 | 泰國銖 (THB) | 0.245700 | -0.0006 | -0.2436% |
| 2024-10-21 | 泰國銖 (THB) | 0.246300 | -0.0027 | -1.0843% |
| 2024-10-20 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.249000 | 0.0009 | 0.3628% |
| 2024-10-18 | 泰國銖 (THB) | 0.248100 | 0.0004 | 0.1615% |
| 2024-10-17 | 泰國銖 (THB) | 0.247700 | -0.0003 | -0.1210% |
| 2024-10-16 | 泰國銖 (THB) | 0.248000 | 0.0016 | 0.6494% |
| 2024-10-15 | 泰國銖 (THB) | 0.246400 | -0.0013 | -0.5248% |
| 2024-10-14 | 泰國銖 (THB) | 0.247700 | -0.0011 | -0.4421% |
| 2024-10-13 | 泰國銖 (THB) | 0.248800 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.248800 | 0.0039 | 1.5925% |
| 2024-10-11 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.244900 | -0.0011 | -0.4472% |
| 2024-10-09 | 泰國銖 (THB) | 0.246000 | 0.0002 | 0.0814% |
| 2024-10-08 | 泰國銖 (THB) | 0.245800 | 0.0001 | 0.0407% |
| 2024-10-07 | 泰國銖 (THB) | 0.245700 | -0.0022 | -0.8875% |
| 2024-10-06 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.247900 | -0.0009 | -0.3617% |
| 2024-10-04 | 泰國銖 (THB) | 0.248800 | 0.0003 | 0.1207% |
| 2024-10-03 | 泰國銖 (THB) | 0.248500 | -0.0024 | -0.9566% |
| 2024-10-02 | 泰國銖 (THB) | 0.250900 | -0.0046 | -1.8004% |
| 2024-10-01 | 泰國銖 (THB) | 0.255500 | -- | -- |
| 2024-09-30 | 泰國銖 (THB) | 0.255500 | 0.0006 | 0.2354% |
| 2024-09-29 | 泰國銖 (THB) | 0.254900 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.254900 | 0.0011 | 0.4334% |
| 2024-09-27 | 泰國銖 (THB) | 0.253800 | 0.0010 | 0.3956% |
| 2024-09-26 | 泰國銖 (THB) | 0.252800 | 0.0009 | 0.3573% |
| 2024-09-25 | 泰國銖 (THB) | 0.251900 | 0.0011 | 0.4386% |
| 2024-09-24 | 泰國銖 (THB) | 0.250800 | 0.0011 | 0.4405% |
| 2024-09-23 | 泰國銖 (THB) | 0.249700 | -- | -- |