| 漲跌 | -0.0171 (-6.8813%) |
| 最高 | 0.2488 (0.1207%) |
| 最低 | 0.2314 (-6.8813%) |
| 平均 | 0.2418 (-2.6900%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.2314 | -0.001 | -0.4303% |
| 2022-07-05 | 泰國銖 (THB) | 0.2324 | -0.0011 | -0.4711% |
| 2022-07-04 | 泰國銖 (THB) | 0.2335 | -0.0004 | -0.1710% |
| 2022-07-03 | 泰國銖 (THB) | 0.2339 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | 0.2339 | -0.0018 | -0.7637% |
| 2022-07-01 | 泰國銖 (THB) | 0.2357 | -- | -- |
| 2022-06-30 | 泰國銖 (THB) | 0.2357 | -0.0011 | -0.4645% |
| 2022-06-29 | 泰國銖 (THB) | 0.2368 | -0.0007 | -0.2947% |
| 2022-06-28 | 泰國銖 (THB) | 0.2375 | 0.0016 | 0.6783% |
| 2022-06-27 | 泰國銖 (THB) | 0.2359 | 0.001 | 0.4257% |
| 2022-06-26 | 泰國銖 (THB) | 0.2349 | -- | -- |
| 2022-06-25 | 泰國銖 (THB) | 0.2349 | 0.0002 | 0.0852% |
| 2022-06-24 | 泰國銖 (THB) | 0.2347 | 0.0001 | 0.0426% |
| 2022-06-23 | 泰國銖 (THB) | 0.2346 | -- | -- |
| 2022-06-22 | 泰國銖 (THB) | 0.2346 | -0.0016 | -0.6774% |
| 2022-06-21 | 泰國銖 (THB) | 0.2362 | 0.0001 | 0.0424% |
| 2022-06-20 | 泰國銖 (THB) | 0.2361 | -0.0001 | -0.0423% |
| 2022-06-19 | 泰國銖 (THB) | 0.2362 | -- | -- |
| 2022-06-18 | 泰國銖 (THB) | 0.2362 | -- | -- |
| 2022-06-17 | 泰國銖 (THB) | 0.2362 | -0.0013 | -0.5474% |
| 2022-06-16 | 泰國銖 (THB) | 0.2375 | -0.0001 | -0.0421% |
| 2022-06-15 | 泰國銖 (THB) | 0.2376 | -0.0007 | -0.2937% |
| 2022-06-14 | 泰國銖 (THB) | 0.2383 | -0.001 | -0.4179% |
| 2022-06-13 | 泰國銖 (THB) | 0.2393 | -0.0006 | -0.2501% |
| 2022-06-12 | 泰國銖 (THB) | 0.2399 | -- | -- |
| 2022-06-11 | 泰國銖 (THB) | 0.2399 | 0.0001 | 0.0417% |
| 2022-06-10 | 泰國銖 (THB) | 0.2398 | -0.0018 | -0.7450% |
| 2022-06-09 | 泰國銖 (THB) | 0.2416 | 0.0002 | 0.0829% |
| 2022-06-08 | 泰國銖 (THB) | 0.2414 | -0.0003 | -0.1241% |
| 2022-06-07 | 泰國銖 (THB) | 0.2417 | -0.0008 | -0.3299% |
| 2022-06-06 | 泰國銖 (THB) | 0.2425 | 0.0001 | 0.0413% |
| 2022-06-05 | 泰國銖 (THB) | 0.2424 | -- | -- |
| 2022-06-04 | 泰國銖 (THB) | 0.2424 | -- | -- |
| 2022-06-03 | 泰國銖 (THB) | 0.2424 | -- | -- |
| 2022-06-02 | 泰國銖 (THB) | 0.2424 | -0.0002 | -0.0824% |
| 2022-06-01 | 泰國銖 (THB) | 0.2426 | -0.0007 | -0.2877% |
| 2022-05-31 | 泰國銖 (THB) | 0.2433 | -0.0011 | -0.4501% |
| 2022-05-30 | 泰國銖 (THB) | 0.2444 | 0.0002 | 0.0819% |
| 2022-05-29 | 泰國銖 (THB) | 0.2442 | -- | -- |
| 2022-05-28 | 泰國銖 (THB) | 0.2442 | 0.0003 | 0.1230% |
| 2022-05-27 | 泰國銖 (THB) | 0.2439 | 0.0005 | 0.2054% |
| 2022-05-26 | 泰國銖 (THB) | 0.2434 | -- | -- |
| 2022-05-25 | 泰國銖 (THB) | 0.2434 | -0.0006 | -0.2459% |
| 2022-05-24 | 泰國銖 (THB) | 0.244 | 0.0004 | 0.1642% |
| 2022-05-23 | 泰國銖 (THB) | 0.2436 | 0.0016 | 0.6612% |
| 2022-05-22 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2022-05-21 | 泰國銖 (THB) | 0.242 | -0.001 | -0.4115% |
| 2022-05-20 | 泰國銖 (THB) | 0.243 | 0.0022 | 0.9136% |
| 2022-05-19 | 泰國銖 (THB) | 0.2408 | 0.0001 | 0.0415% |
| 2022-05-18 | 泰國銖 (THB) | 0.2407 | -0.0007 | -0.2900% |
| 2022-05-17 | 泰國銖 (THB) | 0.2414 | 0.0022 | 0.9197% |
| 2022-05-16 | 泰國銖 (THB) | 0.2392 | -0.0009 | -0.3748% |
| 2022-05-15 | 泰國銖 (THB) | 0.2401 | -- | -- |
| 2022-05-14 | 泰國銖 (THB) | 0.2401 | 0.0005 | 0.2087% |
| 2022-05-13 | 泰國銖 (THB) | 0.2396 | -0.0002 | -0.0834% |
| 2022-05-12 | 泰國銖 (THB) | 0.2398 | -0.0009 | -0.3739% |
| 2022-05-11 | 泰國銖 (THB) | 0.2407 | -0.0004 | -0.1659% |
| 2022-05-10 | 泰國銖 (THB) | 0.2411 | -0.0015 | -0.6183% |
| 2022-05-09 | 泰國銖 (THB) | 0.2426 | -- | -- |
| 2022-05-08 | 泰國銖 (THB) | 0.2426 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.2426 | 0.0003 | 0.1238% |
| 2022-05-06 | 泰國銖 (THB) | 0.2423 | -0.0023 | -0.9403% |
| 2022-05-05 | 泰國銖 (THB) | 0.2446 | 0.0018 | 0.7414% |
| 2022-05-04 | 泰國銖 (THB) | 0.2428 | 0.0014 | 0.5800% |
| 2022-05-03 | 泰國銖 (THB) | 0.2414 | -0.0015 | -0.6175% |
| 2022-05-02 | 泰國銖 (THB) | 0.2429 | -- | -- |
| 2022-05-01 | 泰國銖 (THB) | 0.2429 | -- | -- |
| 2022-04-30 | 泰國銖 (THB) | 0.2429 | -0.0002 | -0.0823% |
| 2022-04-29 | 泰國銖 (THB) | 0.2431 | 0.0014 | 0.5792% |
| 2022-04-28 | 泰國銖 (THB) | 0.2417 | -0.0009 | -0.3710% |
| 2022-04-27 | 泰國銖 (THB) | 0.2426 | -0.0007 | -0.2877% |
| 2022-04-26 | 泰國銖 (THB) | 0.2433 | -0.0014 | -0.5721% |
| 2022-04-25 | 泰國銖 (THB) | 0.2447 | -0.0004 | -0.1632% |
| 2022-04-24 | 泰國銖 (THB) | 0.2451 | -- | -- |
| 2022-04-23 | 泰國銖 (THB) | 0.2451 | -0.0003 | -0.1222% |
| 2022-04-22 | 泰國銖 (THB) | 0.2454 | -0.0006 | -0.2439% |
| 2022-04-21 | 泰國銖 (THB) | 0.246 | -0.0006 | -0.2433% |
| 2022-04-20 | 泰國銖 (THB) | 0.2466 | -0.0002 | -0.0810% |
| 2022-04-19 | 泰國銖 (THB) | 0.2468 | -0.0002 | -0.0810% |
| 2022-04-18 | 泰國銖 (THB) | 0.247 | -- | -- |
| 2022-04-17 | 泰國銖 (THB) | 0.247 | -- | -- |
| 2022-04-16 | 泰國銖 (THB) | 0.247 | -- | -- |
| 2022-04-15 | 泰國銖 (THB) | 0.247 | -- | -- |
| 2022-04-14 | 泰國銖 (THB) | 0.247 | -0.0014 | -0.5636% |
| 2022-04-13 | 泰國銖 (THB) | 0.2484 | 0.0011 | 0.4448% |
| 2022-04-12 | 泰國銖 (THB) | 0.2473 | -0.0006 | -0.2420% |
| 2022-04-11 | 泰國銖 (THB) | 0.2479 | 0.0002 | 0.0807% |
| 2022-04-10 | 泰國銖 (THB) | 0.2477 | -- | -- |
| 2022-04-09 | 泰國銖 (THB) | 0.2477 | 0.0002 | 0.0808% |
| 2022-04-08 | 泰國銖 (THB) | 0.2475 | -0.0006 | -0.2418% |
| 2022-04-07 | 泰國銖 (THB) | 0.2481 | 0.0002 | 0.0807% |
| 2022-04-06 | 泰國銖 (THB) | 0.2479 | -0.0004 | -0.1611% |
| 2022-04-05 | 泰國銖 (THB) | 0.2483 | -- | -- |
| 2022-04-04 | 泰國銖 (THB) | 0.2483 | -0.0005 | -0.2010% |
| 2022-04-03 | 泰國銖 (THB) | 0.2488 | -- | -- |
| 2022-04-02 | 泰國銖 (THB) | 0.2488 | 0.0003 | 0.1207% |
| 2022-04-01 | 泰國銖 (THB) | 0.2485 | -- | -- |