滙豐銀行泰國銖現鈔賣出價走勢圖

漲跌 0.014400 (5.9284%)
最高 0.257900 (6.1754%)
最低 0.236200 (-2.7583%)
平均 0.2501 (2.9501%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-07-12 泰國銖 (THB) 0.257300 0.0016 0.6257%
2025-07-11 泰國銖 (THB) 0.255700 0.0004 0.1567%
2025-07-10 泰國銖 (THB) 0.255300 0.0011 0.4327%
2025-07-09 泰國銖 (THB) 0.254200 -0.0013 -0.5088%
2025-07-08 泰國銖 (THB) 0.255500 0.0005 0.1961%
2025-07-07 泰國銖 (THB) 0.255000 -0.0029 -1.1245%
2025-07-06 泰國銖 (THB) 0.257900 -- --
2025-07-05 泰國銖 (THB) 0.257900 0.0010 0.3893%
2025-07-04 泰國銖 (THB) 0.256900 0.0003 0.1169%
2025-07-03 泰國銖 (THB) 0.256600 0.0006 0.2344%
2025-07-02 泰國銖 (THB) 0.256000 0.0003 0.1173%
2025-07-01 泰國銖 (THB) 0.255700 -- --
2025-06-30 泰國銖 (THB) 0.255700 -0.0006 -0.2341%
2025-06-29 泰國銖 (THB) 0.256300 -- --
2025-06-28 泰國銖 (THB) 0.256300 0.0014 0.5492%
2025-06-27 泰國銖 (THB) 0.254900 -0.0011 -0.4297%
2025-06-26 泰國銖 (THB) 0.256000 0.0016 0.6289%
2025-06-25 泰國銖 (THB) 0.254400 -0.0002 -0.0786%
2025-06-24 泰國銖 (THB) 0.254600 0.0028 1.1120%
2025-06-23 泰國銖 (THB) 0.251800 -0.0031 -1.2162%
2025-06-22 泰國銖 (THB) 0.254900 -- --
2025-06-21 泰國銖 (THB) 0.254900 0.0013 0.5126%
2025-06-20 泰國銖 (THB) 0.253600 -- --
2025-06-19 泰國銖 (THB) 0.253600 -0.0012 -0.4710%
2025-06-18 泰國銖 (THB) 0.254800 -0.0004 -0.1567%
2025-06-17 泰國銖 (THB) 0.255200 -0.0008 -0.3125%
2025-06-16 泰國銖 (THB) 0.256000 -0.0019 -0.7367%
2025-06-14 泰國銖 (THB) 0.257900 0.0016 0.6243%
2025-06-13 泰國銖 (THB) 0.256300 0.0005 0.1955%
2025-06-12 泰國銖 (THB) 0.255800 0.0012 0.4713%
2025-06-11 泰國銖 (THB) 0.254600 0.0002 0.0786%
2025-06-10 泰國銖 (THB) 0.254400 -- --
2025-06-09 泰國銖 (THB) 0.254400 -0.0009 -0.3525%
2025-06-08 泰國銖 (THB) 0.255300 -- --
2025-06-07 泰國銖 (THB) 0.255300 0.0005 0.1962%
2025-06-06 泰國銖 (THB) 0.254800 -0.0006 -0.2349%
2025-06-05 泰國銖 (THB) 0.255400 0.0016 0.6304%
2025-06-04 泰國銖 (THB) 0.253800 -0.0015 -0.5875%
2025-06-03 泰國銖 (THB) 0.255300 0.0004 0.1569%
2025-06-02 泰國銖 (THB) 0.254900 0.0017 0.6714%
2025-06-01 泰國銖 (THB) 0.253200 -- --
2025-05-31 泰國銖 (THB) 0.253200 -- --
2025-05-30 泰國銖 (THB) 0.253200 -0.0002 -0.0789%
2025-05-29 泰國銖 (THB) 0.253400 -0.0009 -0.3539%
2025-05-28 泰國銖 (THB) 0.254300 0.0007 0.2760%
2025-05-27 泰國銖 (THB) 0.253600 -0.0006 -0.2360%
2025-05-26 泰國銖 (THB) 0.254200 -0.0026 -1.0125%
2025-05-24 泰國銖 (THB) 0.256800 0.0024 0.9434%
2025-05-23 泰國銖 (THB) 0.254400 0.0020 0.7924%
2025-05-22 泰國銖 (THB) 0.252400 -0.0003 -0.1187%
2025-05-21 泰國銖 (THB) 0.252700 0.0022 0.8782%
2025-05-20 泰國銖 (THB) 0.250500 0.0003 0.1199%
2025-05-19 泰國銖 (THB) 0.250200 -- --
2025-05-18 泰國銖 (THB) 0.250200 -- --
2025-05-17 泰國銖 (THB) 0.250200 0.0013 0.5223%
2025-05-16 泰國銖 (THB) 0.248900 0.0010 0.4034%
2025-05-15 泰國銖 (THB) 0.247900 -0.0008 -0.3217%
2025-05-14 泰國銖 (THB) 0.248700 0.0002 0.0805%
2025-05-13 泰國銖 (THB) 0.248500 0.0016 0.6480%
2025-05-12 泰國銖 (THB) 0.246900 -0.0042 -1.6726%
2025-05-10 泰國銖 (THB) 0.251100 0.0016 0.6413%
2025-05-09 泰國銖 (THB) 0.249500 -0.0009 -0.3594%
2025-05-08 泰國銖 (THB) 0.250400 -0.0008 -0.3185%
2025-05-07 泰國銖 (THB) 0.251200 -0.0002 -0.0796%
2025-05-06 泰國銖 (THB) 0.251400 0.0020 0.8019%
2025-05-05 泰國銖 (THB) 0.249400 -- --
2025-05-04 泰國銖 (THB) 0.249400 -- --
2025-05-03 泰國銖 (THB) 0.249400 0.0011 0.4430%
2025-05-02 泰國銖 (THB) 0.248300 0.0023 0.9350%
2025-05-01 泰國銖 (THB) 0.246000 -- --
2025-04-30 泰國銖 (THB) 0.246000 -- --
2025-04-29 泰國銖 (THB) 0.246000 0.0018 0.7371%
2025-04-28 泰國銖 (THB) 0.244200 -0.0019 -0.7720%
2025-04-27 泰國銖 (THB) 0.246100 -- --
2025-04-26 泰國銖 (THB) 0.246100 0.0011 0.4490%
2025-04-25 泰國銖 (THB) 0.245000 -0.0005 -0.2037%
2025-04-24 泰國銖 (THB) 0.245500 -0.0005 -0.2033%
2025-04-23 泰國銖 (THB) 0.246000 -0.0015 -0.6061%
2025-04-22 泰國銖 (THB) 0.247500 0.0005 0.2024%
2025-04-21 泰國銖 (THB) 0.247000 -- --
2025-04-20 泰國銖 (THB) 0.247000 -- --
2025-04-19 泰國銖 (THB) 0.247000 -- --
2025-04-18 泰國銖 (THB) 0.247000 -- --
2025-04-17 泰國銖 (THB) 0.247000 -0.0001 -0.0405%
2025-04-16 泰國銖 (THB) 0.247100 0.0022 0.8983%
2025-04-15 泰國銖 (THB) 0.244900 -0.0004 -0.1631%
2025-04-14 泰國銖 (THB) 0.245300 -0.0013 -0.5272%
2025-04-13 泰國銖 (THB) 0.246600 -- --
2025-04-12 泰國銖 (THB) 0.246600 0.0021 0.8589%
2025-04-11 泰國銖 (THB) 0.244500 0.0042 1.7478%
2025-04-10 泰國銖 (THB) 0.240300 0.0026 1.0938%
2025-04-09 泰國銖 (THB) 0.237700 0.0015 0.6351%
2025-04-08 泰國銖 (THB) 0.236200 -0.0007 -0.2955%
2025-04-07 泰國銖 (THB) 0.236900 -0.0038 -1.5787%
2025-04-06 泰國銖 (THB) 0.240700 -- --
2025-04-05 泰國銖 (THB) 0.240700 0.0002 0.0832%
2025-04-04 泰國銖 (THB) 0.240500 -- --
2025-04-03 泰國銖 (THB) 0.240500 -0.0006 -0.2489%
2025-04-02 泰國銖 (THB) 0.241100 -0.0004 -0.1656%
2025-04-01 泰國銖 (THB) 0.241500 -0.0013 -0.5354%
2025-03-31 泰國銖 (THB) 0.242800 -0.0014 -0.5733%
2025-03-30 泰國銖 (THB) 0.244200 -- --
2025-03-29 泰國銖 (THB) 0.244200 0.0020 0.8258%
2025-03-28 泰國銖 (THB) 0.242200 -0.0006 -0.2471%
2025-03-27 泰國銖 (THB) 0.242800 0.0005 0.2064%
2025-03-26 泰國銖 (THB) 0.242300 -0.0002 -0.0825%
2025-03-25 泰國銖 (THB) 0.242500 -0.0004 -0.1647%
2025-03-24 泰國銖 (THB) 0.242900 -- --