滙豐銀行泰國銖現鈔賣出價走勢圖

漲跌 0.0086 (3.6456%)
最高 0.2542 (7.7575%)
最低 0.2353 (-0.2543%)
平均 0.2434 (3.1688%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2023-03-31 泰國銖 (THB) 0.2445 0.0011 0.4519%
2023-03-30 泰國銖 (THB) 0.2434 -0.0005 -0.2050%
2023-03-29 泰國銖 (THB) 0.2439 0.001 0.4117%
2023-03-28 泰國銖 (THB) 0.2429 0.0009 0.3719%
2023-03-27 泰國銖 (THB) 0.242 -0.0016 -0.6568%
2023-03-26 泰國銖 (THB) 0.2436 -- --
2023-03-25 泰國銖 (THB) 0.2436 -0.0005 -0.2048%
2023-03-24 泰國銖 (THB) 0.2441 -0.0003 -0.1227%
2023-03-23 泰國銖 (THB) 0.2444 0.0026 1.0753%
2023-03-22 泰國銖 (THB) 0.2418 -0.0008 -0.3298%
2023-03-21 泰國銖 (THB) 0.2426 -0.0014 -0.5738%
2023-03-20 泰國銖 (THB) 0.244 -0.0005 -0.2045%
2023-03-19 泰國銖 (THB) 0.2445 -- --
2023-03-18 泰國銖 (THB) 0.2445 0.0007 0.2871%
2023-03-17 泰國銖 (THB) 0.2438 0.0019 0.7854%
2023-03-16 泰國銖 (THB) 0.2419 0.001 0.4151%
2023-03-15 泰國銖 (THB) 0.2409 -0.0004 -0.1658%
2023-03-14 泰國銖 (THB) 0.2413 0.0004 0.1660%
2023-03-13 泰國銖 (THB) 0.2409 0.0017 0.7107%
2023-03-12 泰國銖 (THB) 0.2392 -- --
2023-03-11 泰國銖 (THB) 0.2392 0.0013 0.5464%
2023-03-10 泰國銖 (THB) 0.2379 -0.0002 -0.0840%
2023-03-09 泰國銖 (THB) 0.2381 0.0004 0.1683%
2023-03-08 泰國銖 (THB) 0.2377 -0.0035 -1.4511%
2023-03-07 泰國銖 (THB) 0.2412 -0.0001 -0.0414%
2023-03-06 泰國銖 (THB) 0.2413 -0.0002 -0.0828%
2023-03-05 泰國銖 (THB) 0.2415 -- --
2023-03-04 泰國銖 (THB) 0.2415 0.0013 0.5412%
2023-03-03 泰國銖 (THB) 0.2402 0.0008 0.3342%
2023-03-02 泰國銖 (THB) 0.2394 -0.0001 -0.0418%
2023-03-01 泰國銖 (THB) 0.2395 0.0037 1.5691%
2023-02-28 泰國銖 (THB) 0.2358 -0.0014 -0.5902%
2023-02-27 泰國銖 (THB) 0.2372 -0.001 -0.4198%
2023-02-26 泰國銖 (THB) 0.2382 -- --
2023-02-25 泰國銖 (THB) 0.2382 -0.0009 -0.3764%
2023-02-24 泰國銖 (THB) 0.2391 -0.001 -0.4165%
2023-02-23 泰國銖 (THB) 0.2401 -0.0006 -0.2493%
2023-02-22 泰國銖 (THB) 0.2407 0.0002 0.0832%
2023-02-21 泰國銖 (THB) 0.2405 -0.0011 -0.4553%
2023-02-20 泰國銖 (THB) 0.2416 -0.0003 -0.1240%
2023-02-19 泰國銖 (THB) 0.2419 -- --
2023-02-18 泰國銖 (THB) 0.2419 0.0011 0.4568%
2023-02-17 泰國銖 (THB) 0.2408 -0.0018 -0.7420%
2023-02-16 泰國銖 (THB) 0.2426 -0.0005 -0.2057%
2023-02-15 泰國銖 (THB) 0.2431 -0.0033 -1.3393%
2023-02-14 泰國銖 (THB) 0.2464 0.0006 0.2441%
2023-02-13 泰國銖 (THB) 0.2458 -0.0012 -0.4858%
2023-02-12 泰國銖 (THB) 0.247 -- --
2023-02-11 泰國銖 (THB) 0.247 -- --
2023-02-10 泰國銖 (THB) 0.247 -0.002 -0.8032%
2023-02-09 泰國銖 (THB) 0.249 -- --
2023-02-08 泰國銖 (THB) 0.249 0.001 0.4032%
2023-02-07 泰國銖 (THB) 0.248 0.0003 0.1211%
2023-02-06 泰國銖 (THB) 0.2477 -0.0015 -0.6019%
2023-02-05 泰國銖 (THB) 0.2492 -- --
2023-02-04 泰國銖 (THB) 0.2492 -0.0032 -1.2678%
2023-02-03 泰國銖 (THB) 0.2524 -0.0013 -0.5124%
2023-02-02 泰國銖 (THB) 0.2537 0.0002 0.0789%
2023-02-01 泰國銖 (THB) 0.2535 0.0014 0.5553%
2023-01-31 泰國銖 (THB) 0.2521 -0.0021 -0.8261%
2023-01-30 泰國銖 (THB) 0.2542 0.0009 0.3553%
2023-01-29 泰國銖 (THB) 0.2533 -- --
2023-01-28 泰國銖 (THB) 0.2533 0.0006 0.2374%
2023-01-27 泰國銖 (THB) 0.2527 -0.001 -0.3942%
2023-01-26 泰國銖 (THB) 0.2537 -0.0003 -0.1181%
2023-01-25 泰國銖 (THB) 0.254 -- --
2023-01-24 泰國銖 (THB) 0.254 -- --
2023-01-23 泰國銖 (THB) 0.254 -- --
2023-01-22 泰國銖 (THB) 0.254 -- --
2023-01-21 泰國銖 (THB) 0.254 0.0005 0.1972%
2023-01-20 泰國銖 (THB) 0.2535 0.0019 0.7552%
2023-01-19 泰國銖 (THB) 0.2516 -0.001 -0.3959%
2023-01-18 泰國銖 (THB) 0.2526 0.0018 0.7177%
2023-01-17 泰國銖 (THB) 0.2508 -0.0004 -0.1592%
2023-01-16 泰國銖 (THB) 0.2512 -0.0009 -0.3570%
2023-01-15 泰國銖 (THB) 0.2521 -- --
2023-01-14 泰國銖 (THB) 0.2521 0.0008 0.3183%
2023-01-13 泰國銖 (THB) 0.2513 0.0026 1.0454%
2023-01-12 泰國銖 (THB) 0.2487 -0.0002 -0.0804%
2023-01-11 泰國銖 (THB) 0.2489 0.0018 0.7285%
2023-01-10 泰國銖 (THB) 0.2471 0.0001 0.0405%
2023-01-09 泰國銖 (THB) 0.247 0.0017 0.6930%
2023-01-08 泰國銖 (THB) 0.2453 -- --
2023-01-07 泰國銖 (THB) 0.2453 0.0017 0.6979%
2023-01-06 泰國銖 (THB) 0.2436 -0.0006 -0.2457%
2023-01-05 泰國銖 (THB) 0.2442 0.0002 0.0820%
2023-01-04 泰國銖 (THB) 0.244 0.0029 1.2028%
2023-01-03 泰國銖 (THB) 0.2411 0.0017 0.7101%
2023-01-02 泰國銖 (THB) 0.2394 -- --
2023-01-01 泰國銖 (THB) 0.2394 -- --
2022-12-31 泰國銖 (THB) 0.2394 -0.0004 -0.1668%
2022-12-30 泰國銖 (THB) 0.2398 0.0006 0.2508%
2022-12-29 泰國銖 (THB) 0.2392 0.0013 0.5464%
2022-12-28 泰國銖 (THB) 0.2379 -- --
2022-12-27 泰國銖 (THB) 0.2379 -- --
2022-12-26 泰國銖 (THB) 0.2379 -- --
2022-12-25 泰國銖 (THB) 0.2379 -- --
2022-12-24 泰國銖 (THB) 0.2379 -0.0004 -0.1679%
2022-12-23 泰國銖 (THB) 0.2383 -0.0005 -0.2094%
2022-12-22 泰國銖 (THB) 0.2388 0.0006 0.2519%
2022-12-21 泰國銖 (THB) 0.2382 0.0004 0.1682%
2022-12-20 泰國銖 (THB) 0.2378 0.0005 0.2107%
2022-12-19 泰國銖 (THB) 0.2373 0.0002 0.0844%
2022-12-18 泰國銖 (THB) 0.2371 -- --
2022-12-17 泰國銖 (THB) 0.2371 0.001 0.4235%
2022-12-16 泰國銖 (THB) 0.2361 -0.0003 -0.1269%
2022-12-15 泰國銖 (THB) 0.2364 -0.0023 -0.9636%
2022-12-14 泰國銖 (THB) 0.2387 0.0015 0.6324%
2022-12-13 泰國銖 (THB) 0.2372 -0.0002 -0.0842%
2022-12-12 泰國銖 (THB) 0.2374 -0.0006 -0.2521%
2022-12-11 泰國銖 (THB) 0.238 -- --
2022-12-10 泰國銖 (THB) 0.238 0.0003 0.1262%
2022-12-09 泰國銖 (THB) 0.2377 0.0002 0.0842%
2022-12-08 泰國銖 (THB) 0.2375 0.0018 0.7637%
2022-12-07 泰國銖 (THB) 0.2357 0.0004 0.1700%
2022-12-06 泰國銖 (THB) 0.2353 -0.002 -0.8428%
2022-12-05 泰國銖 (THB) 0.2373 -0.0009 -0.3778%
2022-12-04 泰國銖 (THB) 0.2382 -- --
2022-12-03 泰國銖 (THB) 0.2382 0.0003 0.1261%
2022-12-02 泰國銖 (THB) 0.2379 0.002 0.8478%
2022-12-01 泰國銖 (THB) 0.2359 -- --