| 漲跌 | -0.001400 (-0.5560%) |
| 最高 | 0.261000 (3.6537%) |
| 最低 | 0.250400 (-0.5560%) |
| 平均 | 0.2558 (1.6069%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-22 | 泰國銖 (THB) | 0.250400 | -0.0008 | -0.3185% |
| 2025-10-21 | 泰國銖 (THB) | 0.251200 | -0.0003 | -0.1193% |
| 2025-10-20 | 泰國銖 (THB) | 0.251500 | -0.0008 | -0.3171% |
| 2025-10-18 | 泰國銖 (THB) | 0.252300 | 0.0005 | 0.1986% |
| 2025-10-17 | 泰國銖 (THB) | 0.251800 | -0.0009 | -0.3562% |
| 2025-10-16 | 泰國銖 (THB) | 0.252700 | -0.0003 | -0.1186% |
| 2025-10-15 | 泰國銖 (THB) | 0.253000 | 0.0018 | 0.7166% |
| 2025-10-14 | 泰國銖 (THB) | 0.251200 | -0.0019 | -0.7507% |
| 2025-10-13 | 泰國銖 (THB) | 0.253100 | -0.0001 | -0.0395% |
| 2025-10-11 | 泰國銖 (THB) | 0.253200 | 0.0015 | 0.5959% |
| 2025-10-10 | 泰國銖 (THB) | 0.251700 | -0.0011 | -0.4351% |
| 2025-10-09 | 泰國銖 (THB) | 0.252800 | -0.0006 | -0.2368% |
| 2025-10-08 | 泰國銖 (THB) | 0.253400 | -0.0005 | -0.1969% |
| 2025-10-07 | 泰國銖 (THB) | 0.253900 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.253900 | -0.0020 | -0.7816% |
| 2025-10-04 | 泰國銖 (THB) | 0.255900 | 0.0016 | 0.6292% |
| 2025-10-03 | 泰國銖 (THB) | 0.254300 | -0.0001 | -0.0393% |
| 2025-10-02 | 泰國銖 (THB) | 0.254400 | 0.0001 | 0.0393% |
| 2025-10-01 | 泰國銖 (THB) | 0.254300 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.254300 | -0.0012 | -0.4697% |
| 2025-09-29 | 泰國銖 (THB) | 0.255500 | -0.0011 | -0.4287% |
| 2025-09-27 | 泰國銖 (THB) | 0.256600 | 0.0010 | 0.3912% |
| 2025-09-26 | 泰國銖 (THB) | 0.255600 | -0.0006 | -0.2342% |
| 2025-09-25 | 泰國銖 (THB) | 0.256200 | -0.0011 | -0.4275% |
| 2025-09-24 | 泰國銖 (THB) | 0.257300 | -0.0013 | -0.5027% |
| 2025-09-23 | 泰國銖 (THB) | 0.258600 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.258600 | -0.0011 | -0.4236% |
| 2025-09-20 | 泰國銖 (THB) | 0.259700 | 0.0012 | 0.4642% |
| 2025-09-19 | 泰國銖 (THB) | 0.258500 | -0.0006 | -0.2316% |
| 2025-09-18 | 泰國銖 (THB) | 0.259100 | -0.0002 | -0.0771% |
| 2025-09-17 | 泰國銖 (THB) | 0.259300 | -0.0007 | -0.2692% |
| 2025-09-16 | 泰國銖 (THB) | 0.260000 | 0.0017 | 0.6581% |
| 2025-09-15 | 泰國銖 (THB) | 0.258300 | -0.0027 | -1.0345% |
| 2025-09-13 | 泰國銖 (THB) | 0.261000 | 0.0014 | 0.5393% |
| 2025-09-12 | 泰國銖 (THB) | 0.259600 | 0.0007 | 0.2704% |
| 2025-09-11 | 泰國銖 (THB) | 0.258900 | -0.0005 | -0.1928% |
| 2025-09-10 | 泰國銖 (THB) | 0.259400 | -0.0012 | -0.4605% |
| 2025-09-09 | 泰國銖 (THB) | 0.260600 | 0.0017 | 0.6566% |
| 2025-09-08 | 泰國銖 (THB) | 0.258900 | 0.0004 | 0.1547% |
| 2025-09-06 | 泰國銖 (THB) | 0.258500 | 0.0019 | 0.7405% |
| 2025-09-05 | 泰國銖 (THB) | 0.256600 | 0.0013 | 0.5092% |
| 2025-09-04 | 泰國銖 (THB) | 0.255300 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.255300 | 0.0001 | 0.0392% |
| 2025-09-02 | 泰國銖 (THB) | 0.255200 | -0.0003 | -0.1174% |
| 2025-09-01 | 泰國銖 (THB) | 0.255500 | -0.0013 | -0.5062% |
| 2025-08-30 | 泰國銖 (THB) | 0.256800 | 0.0021 | 0.8245% |
| 2025-08-29 | 泰國銖 (THB) | 0.254700 | -0.0002 | -0.0785% |
| 2025-08-28 | 泰國銖 (THB) | 0.254900 | 0.0010 | 0.3939% |
| 2025-08-27 | 泰國銖 (THB) | 0.253900 | -0.0003 | -0.1180% |
| 2025-08-26 | 泰國銖 (THB) | 0.254200 | -0.0007 | -0.2746% |
| 2025-08-25 | 泰國銖 (THB) | 0.254900 | -0.0017 | -0.6625% |
| 2025-08-23 | 泰國銖 (THB) | 0.256600 | 0.0029 | 1.1431% |
| 2025-08-22 | 泰國銖 (THB) | 0.253700 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.253700 | -0.0005 | -0.1967% |
| 2025-08-20 | 泰國銖 (THB) | 0.254200 | 0.0001 | 0.0394% |
| 2025-08-19 | 泰國銖 (THB) | 0.254100 | -0.0010 | -0.3920% |
| 2025-08-18 | 泰國銖 (THB) | 0.255100 | -0.0014 | -0.5458% |
| 2025-08-16 | 泰國銖 (THB) | 0.256500 | 0.0012 | 0.4700% |
| 2025-08-15 | 泰國銖 (THB) | 0.255300 | -0.0012 | -0.4678% |
| 2025-08-14 | 泰國銖 (THB) | 0.256500 | -0.0012 | -0.4657% |
| 2025-08-13 | 泰國銖 (THB) | 0.257700 | 0.0017 | 0.6641% |
| 2025-08-12 | 泰國銖 (THB) | 0.256000 | -0.0006 | -0.2338% |
| 2025-08-11 | 泰國銖 (THB) | 0.256600 | -0.0016 | -0.6197% |
| 2025-08-09 | 泰國銖 (THB) | 0.258200 | 0.0013 | 0.5060% |
| 2025-08-08 | 泰國銖 (THB) | 0.256900 | -0.0002 | -0.0778% |
| 2025-08-07 | 泰國銖 (THB) | 0.257100 | 0.0005 | 0.1949% |
| 2025-08-06 | 泰國銖 (THB) | 0.256600 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.256600 | 0.0004 | 0.1561% |
| 2025-08-04 | 泰國銖 (THB) | 0.256200 | -0.0007 | -0.2725% |
| 2025-08-02 | 泰國銖 (THB) | 0.256900 | 0.0040 | 1.5817% |
| 2025-08-01 | 泰國銖 (THB) | 0.252900 | -0.0015 | -0.5896% |
| 2025-07-31 | 泰國銖 (THB) | 0.254400 | -0.0014 | -0.5473% |
| 2025-07-30 | 泰國銖 (THB) | 0.255800 | -0.0004 | -0.1561% |
| 2025-07-29 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2025-07-28 | 泰國銖 (THB) | 0.256200 | -0.0016 | -0.6206% |
| 2025-07-26 | 泰國銖 (THB) | 0.257800 | 0.0012 | 0.4677% |
| 2025-07-25 | 泰國銖 (THB) | 0.256600 | -0.0011 | -0.4269% |
| 2025-07-24 | 泰國銖 (THB) | 0.257700 | -0.0007 | -0.2709% |
| 2025-07-23 | 泰國銖 (THB) | 0.258400 | 0.0011 | 0.4275% |
| 2025-07-22 | 泰國銖 (THB) | 0.257300 | 0.0005 | 0.1947% |
| 2025-07-21 | 泰國銖 (THB) | 0.256800 | -0.0009 | -0.3492% |
| 2025-07-19 | 泰國銖 (THB) | 0.257700 | 0.0010 | 0.3896% |
| 2025-07-18 | 泰國銖 (THB) | 0.256700 | 0.0009 | 0.3518% |
| 2025-07-17 | 泰國銖 (THB) | 0.255800 | 0.0003 | 0.1174% |
| 2025-07-16 | 泰國銖 (THB) | 0.255500 | -0.0009 | -0.3510% |
| 2025-07-15 | 泰國銖 (THB) | 0.256400 | -0.0002 | -0.0779% |
| 2025-07-14 | 泰國銖 (THB) | 0.256600 | -0.0007 | -0.2721% |
| 2025-07-13 | 泰國銖 (THB) | 0.257300 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.257300 | 0.0016 | 0.6257% |
| 2025-07-11 | 泰國銖 (THB) | 0.255700 | 0.0004 | 0.1567% |
| 2025-07-10 | 泰國銖 (THB) | 0.255300 | 0.0011 | 0.4327% |
| 2025-07-09 | 泰國銖 (THB) | 0.254200 | -0.0013 | -0.5088% |
| 2025-07-08 | 泰國銖 (THB) | 0.255500 | 0.0005 | 0.1961% |
| 2025-07-07 | 泰國銖 (THB) | 0.255000 | -0.0029 | -1.1245% |
| 2025-07-06 | 泰國銖 (THB) | 0.257900 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.257900 | 0.0010 | 0.3893% |
| 2025-07-04 | 泰國銖 (THB) | 0.256900 | 0.0003 | 0.1169% |
| 2025-07-03 | 泰國銖 (THB) | 0.256600 | 0.0006 | 0.2344% |
| 2025-07-02 | 泰國銖 (THB) | 0.256000 | 0.0003 | 0.1173% |
| 2025-07-01 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.255700 | -0.0006 | -0.2341% |
| 2025-06-29 | 泰國銖 (THB) | 0.256300 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.256300 | 0.0014 | 0.5492% |
| 2025-06-27 | 泰國銖 (THB) | 0.254900 | -0.0011 | -0.4297% |
| 2025-06-26 | 泰國銖 (THB) | 0.256000 | 0.0016 | 0.6289% |
| 2025-06-25 | 泰國銖 (THB) | 0.254400 | -0.0002 | -0.0786% |
| 2025-06-24 | 泰國銖 (THB) | 0.254600 | 0.0028 | 1.1120% |
| 2025-06-23 | 泰國銖 (THB) | 0.251800 | -- | -- |