漲跌 |
-0.0171 (-6.8813%)
|
最高 |
0.2488 (0.1207%) |
最低 |
0.2314 (-6.8813%) |
平均 |
0.2418 (-2.6900%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.2314
|
-0.001 |
-0.4303% |
2022-07-05 |
泰國銖 (THB)
|
0.2324
|
-0.0011 |
-0.4711% |
2022-07-04 |
泰國銖 (THB)
|
0.2335
|
-0.0004 |
-0.1710% |
2022-07-03 |
泰國銖 (THB)
|
0.2339
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.2339
|
-0.0018 |
-0.7637% |
2022-07-01 |
泰國銖 (THB)
|
0.2357
|
-- |
-- |
2022-06-30 |
泰國銖 (THB)
|
0.2357
|
-0.0011 |
-0.4645% |
2022-06-29 |
泰國銖 (THB)
|
0.2368
|
-0.0007 |
-0.2947% |
2022-06-28 |
泰國銖 (THB)
|
0.2375
|
0.0016 |
0.6783% |
2022-06-27 |
泰國銖 (THB)
|
0.2359
|
0.001 |
0.4257% |
2022-06-26 |
泰國銖 (THB)
|
0.2349
|
-- |
-- |
2022-06-25 |
泰國銖 (THB)
|
0.2349
|
0.0002 |
0.0852% |
2022-06-24 |
泰國銖 (THB)
|
0.2347
|
0.0001 |
0.0426% |
2022-06-23 |
泰國銖 (THB)
|
0.2346
|
-- |
-- |
2022-06-22 |
泰國銖 (THB)
|
0.2346
|
-0.0016 |
-0.6774% |
2022-06-21 |
泰國銖 (THB)
|
0.2362
|
0.0001 |
0.0424% |
2022-06-20 |
泰國銖 (THB)
|
0.2361
|
-0.0001 |
-0.0423% |
2022-06-19 |
泰國銖 (THB)
|
0.2362
|
-- |
-- |
2022-06-18 |
泰國銖 (THB)
|
0.2362
|
-- |
-- |
2022-06-17 |
泰國銖 (THB)
|
0.2362
|
-0.0013 |
-0.5474% |
2022-06-16 |
泰國銖 (THB)
|
0.2375
|
-0.0001 |
-0.0421% |
2022-06-15 |
泰國銖 (THB)
|
0.2376
|
-0.0007 |
-0.2937% |
2022-06-14 |
泰國銖 (THB)
|
0.2383
|
-0.001 |
-0.4179% |
2022-06-13 |
泰國銖 (THB)
|
0.2393
|
-0.0006 |
-0.2501% |
2022-06-12 |
泰國銖 (THB)
|
0.2399
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.2399
|
0.0001 |
0.0417% |
2022-06-10 |
泰國銖 (THB)
|
0.2398
|
-0.0018 |
-0.7450% |
2022-06-09 |
泰國銖 (THB)
|
0.2416
|
0.0002 |
0.0829% |
2022-06-08 |
泰國銖 (THB)
|
0.2414
|
-0.0003 |
-0.1241% |
2022-06-07 |
泰國銖 (THB)
|
0.2417
|
-0.0008 |
-0.3299% |
2022-06-06 |
泰國銖 (THB)
|
0.2425
|
0.0001 |
0.0413% |
2022-06-05 |
泰國銖 (THB)
|
0.2424
|
-- |
-- |
2022-06-04 |
泰國銖 (THB)
|
0.2424
|
-- |
-- |
2022-06-03 |
泰國銖 (THB)
|
0.2424
|
-- |
-- |
2022-06-02 |
泰國銖 (THB)
|
0.2424
|
-0.0002 |
-0.0824% |
2022-06-01 |
泰國銖 (THB)
|
0.2426
|
-0.0007 |
-0.2877% |
2022-05-31 |
泰國銖 (THB)
|
0.2433
|
-0.0011 |
-0.4501% |
2022-05-30 |
泰國銖 (THB)
|
0.2444
|
0.0002 |
0.0819% |
2022-05-29 |
泰國銖 (THB)
|
0.2442
|
-- |
-- |
2022-05-28 |
泰國銖 (THB)
|
0.2442
|
0.0003 |
0.1230% |
2022-05-27 |
泰國銖 (THB)
|
0.2439
|
0.0005 |
0.2054% |
2022-05-26 |
泰國銖 (THB)
|
0.2434
|
-- |
-- |
2022-05-25 |
泰國銖 (THB)
|
0.2434
|
-0.0006 |
-0.2459% |
2022-05-24 |
泰國銖 (THB)
|
0.244
|
0.0004 |
0.1642% |
2022-05-23 |
泰國銖 (THB)
|
0.2436
|
0.0016 |
0.6612% |
2022-05-22 |
泰國銖 (THB)
|
0.242
|
-- |
-- |
2022-05-21 |
泰國銖 (THB)
|
0.242
|
-0.001 |
-0.4115% |
2022-05-20 |
泰國銖 (THB)
|
0.243
|
0.0022 |
0.9136% |
2022-05-19 |
泰國銖 (THB)
|
0.2408
|
0.0001 |
0.0415% |
2022-05-18 |
泰國銖 (THB)
|
0.2407
|
-0.0007 |
-0.2900% |
2022-05-17 |
泰國銖 (THB)
|
0.2414
|
0.0022 |
0.9197% |
2022-05-16 |
泰國銖 (THB)
|
0.2392
|
-0.0009 |
-0.3748% |
2022-05-15 |
泰國銖 (THB)
|
0.2401
|
-- |
-- |
2022-05-14 |
泰國銖 (THB)
|
0.2401
|
0.0005 |
0.2087% |
2022-05-13 |
泰國銖 (THB)
|
0.2396
|
-0.0002 |
-0.0834% |
2022-05-12 |
泰國銖 (THB)
|
0.2398
|
-0.0009 |
-0.3739% |
2022-05-11 |
泰國銖 (THB)
|
0.2407
|
-0.0004 |
-0.1659% |
2022-05-10 |
泰國銖 (THB)
|
0.2411
|
-0.0015 |
-0.6183% |
2022-05-09 |
泰國銖 (THB)
|
0.2426
|
-- |
-- |
2022-05-08 |
泰國銖 (THB)
|
0.2426
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.2426
|
0.0003 |
0.1238% |
2022-05-06 |
泰國銖 (THB)
|
0.2423
|
-0.0023 |
-0.9403% |
2022-05-05 |
泰國銖 (THB)
|
0.2446
|
0.0018 |
0.7414% |
2022-05-04 |
泰國銖 (THB)
|
0.2428
|
0.0014 |
0.5800% |
2022-05-03 |
泰國銖 (THB)
|
0.2414
|
-0.0015 |
-0.6175% |
2022-05-02 |
泰國銖 (THB)
|
0.2429
|
-- |
-- |
2022-05-01 |
泰國銖 (THB)
|
0.2429
|
-- |
-- |
2022-04-30 |
泰國銖 (THB)
|
0.2429
|
-0.0002 |
-0.0823% |
2022-04-29 |
泰國銖 (THB)
|
0.2431
|
0.0014 |
0.5792% |
2022-04-28 |
泰國銖 (THB)
|
0.2417
|
-0.0009 |
-0.3710% |
2022-04-27 |
泰國銖 (THB)
|
0.2426
|
-0.0007 |
-0.2877% |
2022-04-26 |
泰國銖 (THB)
|
0.2433
|
-0.0014 |
-0.5721% |
2022-04-25 |
泰國銖 (THB)
|
0.2447
|
-0.0004 |
-0.1632% |
2022-04-24 |
泰國銖 (THB)
|
0.2451
|
-- |
-- |
2022-04-23 |
泰國銖 (THB)
|
0.2451
|
-0.0003 |
-0.1222% |
2022-04-22 |
泰國銖 (THB)
|
0.2454
|
-0.0006 |
-0.2439% |
2022-04-21 |
泰國銖 (THB)
|
0.246
|
-0.0006 |
-0.2433% |
2022-04-20 |
泰國銖 (THB)
|
0.2466
|
-0.0002 |
-0.0810% |
2022-04-19 |
泰國銖 (THB)
|
0.2468
|
-0.0002 |
-0.0810% |
2022-04-18 |
泰國銖 (THB)
|
0.247
|
-- |
-- |
2022-04-17 |
泰國銖 (THB)
|
0.247
|
-- |
-- |
2022-04-16 |
泰國銖 (THB)
|
0.247
|
-- |
-- |
2022-04-15 |
泰國銖 (THB)
|
0.247
|
-- |
-- |
2022-04-14 |
泰國銖 (THB)
|
0.247
|
-0.0014 |
-0.5636% |
2022-04-13 |
泰國銖 (THB)
|
0.2484
|
0.0011 |
0.4448% |
2022-04-12 |
泰國銖 (THB)
|
0.2473
|
-0.0006 |
-0.2420% |
2022-04-11 |
泰國銖 (THB)
|
0.2479
|
0.0002 |
0.0807% |
2022-04-10 |
泰國銖 (THB)
|
0.2477
|
-- |
-- |
2022-04-09 |
泰國銖 (THB)
|
0.2477
|
0.0002 |
0.0808% |
2022-04-08 |
泰國銖 (THB)
|
0.2475
|
-0.0006 |
-0.2418% |
2022-04-07 |
泰國銖 (THB)
|
0.2481
|
0.0002 |
0.0807% |
2022-04-06 |
泰國銖 (THB)
|
0.2479
|
-0.0004 |
-0.1611% |
2022-04-05 |
泰國銖 (THB)
|
0.2483
|
-- |
-- |
2022-04-04 |
泰國銖 (THB)
|
0.2483
|
-0.0005 |
-0.2010% |
2022-04-03 |
泰國銖 (THB)
|
0.2488
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.2488
|
0.0003 |
0.1207% |
2022-04-01 |
泰國銖 (THB)
|
0.2485
|
-- |
-- |