| 漲跌 | -0.004600 (-1.8891%) |
| 最高 | 0.250600 (2.9158%) |
| 最低 | 0.238400 (-2.0945%) |
| 平均 | 0.2442 (0.2919%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-08 | 泰國銖 (THB) | 0.238900 | -0.0004 | -0.1672% |
| 2026-07-07 | 泰國銖 (THB) | 0.239300 | 0.0002 | 0.0836% |
| 2026-07-06 | 泰國銖 (THB) | 0.239100 | -0.0026 | -1.0757% |
| 2026-07-04 | 泰國銖 (THB) | 0.241700 | 0.0014 | 0.5826% |
| 2026-07-03 | 泰國銖 (THB) | 0.240300 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.240300 | 0.0010 | 0.4179% |
| 2026-07-01 | 泰國銖 (THB) | 0.239300 | -0.0003 | -0.1252% |
| 2026-06-30 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.239600 | -0.0006 | -0.2498% |
| 2026-06-27 | 泰國銖 (THB) | 0.240200 | 0.0013 | 0.5442% |
| 2026-06-26 | 泰國銖 (THB) | 0.238900 | -0.0001 | -0.0418% |
| 2026-06-25 | 泰國銖 (THB) | 0.239000 | 0.0006 | 0.2517% |
| 2026-06-24 | 泰國銖 (THB) | 0.238400 | -0.0013 | -0.5423% |
| 2026-06-23 | 泰國銖 (THB) | 0.239700 | -0.0021 | -0.8685% |
| 2026-06-22 | 泰國銖 (THB) | 0.241800 | -0.0019 | -0.7796% |
| 2026-06-20 | 泰國銖 (THB) | 0.243700 | 0.0019 | 0.7858% |
| 2026-06-19 | 泰國銖 (THB) | 0.241800 | -0.0011 | -0.4529% |
| 2026-06-18 | 泰國銖 (THB) | 0.242900 | -0.0017 | -0.6950% |
| 2026-06-17 | 泰國銖 (THB) | 0.244600 | -0.0001 | -0.0409% |
| 2026-06-16 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.244700 | -0.0001 | -0.0408% |
| 2026-06-13 | 泰國銖 (THB) | 0.244800 | 0.0016 | 0.6579% |
| 2026-06-12 | 泰國銖 (THB) | 0.243200 | 0.0018 | 0.7457% |
| 2026-06-11 | 泰國銖 (THB) | 0.241400 | -0.0006 | -0.2479% |
| 2026-06-10 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-06-09 | 泰國銖 (THB) | 0.242000 | -0.0007 | -0.2884% |
| 2026-06-08 | 泰國銖 (THB) | 0.242700 | -0.0016 | -0.6549% |
| 2026-06-07 | 泰國銖 (THB) | 0.244300 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.244300 | 0.0016 | 0.6593% |
| 2026-06-05 | 泰國銖 (THB) | 0.242700 | -0.0010 | -0.4103% |
| 2026-06-04 | 泰國銖 (THB) | 0.243700 | 0.0004 | 0.1644% |
| 2026-06-03 | 泰國銖 (THB) | 0.243300 | -0.0006 | -0.2460% |
| 2026-06-02 | 泰國銖 (THB) | 0.243900 | -0.0003 | -0.1229% |
| 2026-06-01 | 泰國銖 (THB) | 0.244200 | -0.0020 | -0.8123% |
| 2026-05-30 | 泰國銖 (THB) | 0.246200 | 0.0013 | 0.5308% |
| 2026-05-29 | 泰國銖 (THB) | 0.244900 | 0.0006 | 0.2456% |
| 2026-05-28 | 泰國銖 (THB) | 0.244300 | 0.0003 | 0.1230% |
| 2026-05-27 | 泰國銖 (THB) | 0.244000 | 0.0003 | 0.1231% |
| 2026-05-26 | 泰國銖 (THB) | 0.243700 | -0.0015 | -0.6117% |
| 2026-05-25 | 泰國銖 (THB) | 0.245200 | -0.0001 | -0.0408% |
| 2026-05-23 | 泰國銖 (THB) | 0.245300 | 0.0014 | 0.5740% |
| 2026-05-22 | 泰國銖 (THB) | 0.243900 | 0.0002 | 0.0821% |
| 2026-05-21 | 泰國銖 (THB) | 0.243700 | -0.0008 | -0.3272% |
| 2026-05-20 | 泰國銖 (THB) | 0.244500 | 0.0008 | 0.3283% |
| 2026-05-19 | 泰國銖 (THB) | 0.243700 | -0.0007 | -0.2864% |
| 2026-05-18 | 泰國銖 (THB) | 0.244400 | -0.0005 | -0.2042% |
| 2026-05-16 | 泰國銖 (THB) | 0.244900 | 0.0014 | 0.5749% |
| 2026-05-15 | 泰國銖 (THB) | 0.243500 | -0.0024 | -0.9760% |
| 2026-05-14 | 泰國銖 (THB) | 0.245900 | 0.0002 | 0.0814% |
| 2026-05-13 | 泰國銖 (THB) | 0.245700 | 0.0006 | 0.2448% |
| 2026-05-12 | 泰國銖 (THB) | 0.245100 | -0.0014 | -0.5680% |
| 2026-05-11 | 泰國銖 (THB) | 0.246500 | -0.0020 | -0.8048% |
| 2026-05-09 | 泰國銖 (THB) | 0.248500 | 0.0017 | 0.6888% |
| 2026-05-08 | 泰國銖 (THB) | 0.246800 | -0.0009 | -0.3633% |
| 2026-05-07 | 泰國銖 (THB) | 0.247700 | 0.0011 | 0.4461% |
| 2026-05-06 | 泰國銖 (THB) | 0.246600 | 0.0017 | 0.6942% |
| 2026-05-05 | 泰國銖 (THB) | 0.244900 | 0.0015 | 0.6163% |
| 2026-05-04 | 泰國銖 (THB) | 0.243400 | -0.0030 | -1.2175% |
| 2026-05-02 | 泰國銖 (THB) | 0.246400 | 0.0007 | 0.2849% |
| 2026-05-01 | 泰國銖 (THB) | 0.245700 | 0.0011 | 0.4497% |
| 2026-04-30 | 泰國銖 (THB) | 0.244600 | 0.0014 | 0.5757% |
| 2026-04-29 | 泰國銖 (THB) | 0.243200 | -0.0017 | -0.6942% |
| 2026-04-28 | 泰國銖 (THB) | 0.244900 | -0.0011 | -0.4472% |
| 2026-04-27 | 泰國銖 (THB) | 0.246000 | -0.0016 | -0.6462% |
| 2026-04-25 | 泰國銖 (THB) | 0.247600 | 0.0016 | 0.6504% |
| 2026-04-24 | 泰國銖 (THB) | 0.246000 | 0.0001 | 0.0407% |
| 2026-04-23 | 泰國銖 (THB) | 0.245900 | -0.0007 | -0.2839% |
| 2026-04-22 | 泰國銖 (THB) | 0.246600 | -0.0006 | -0.2427% |
| 2026-04-21 | 泰國銖 (THB) | 0.247200 | -0.0013 | -0.5231% |
| 2026-04-20 | 泰國銖 (THB) | 0.248500 | -0.0021 | -0.8380% |
| 2026-04-18 | 泰國銖 (THB) | 0.250600 | 0.0007 | 0.2801% |
| 2026-04-17 | 泰國銖 (THB) | 0.249900 | 0.0016 | 0.6444% |
| 2026-04-16 | 泰國銖 (THB) | 0.248300 | -0.0002 | -0.0805% |
| 2026-04-15 | 泰國銖 (THB) | 0.248500 | -0.0003 | -0.1206% |
| 2026-04-14 | 泰國銖 (THB) | 0.248800 | 0.0018 | 0.7287% |
| 2026-04-13 | 泰國銖 (THB) | 0.247000 | -0.0022 | -0.8828% |
| 2026-04-11 | 泰國銖 (THB) | 0.249200 | 0.0012 | 0.4839% |
| 2026-04-10 | 泰國銖 (THB) | 0.248000 | -0.0007 | -0.2815% |
| 2026-04-09 | 泰國銖 (THB) | 0.248700 | 0.0003 | 0.1208% |
| 2026-04-08 | 泰國銖 (THB) | 0.248400 | 0.0046 | 1.8868% |
| 2026-04-07 | 泰國銖 (THB) | 0.243800 | -0.0008 | -0.3271% |
| 2026-04-06 | 泰國銖 (THB) | 0.244600 | -0.0004 | -0.1633% |
| 2026-04-04 | 泰國銖 (THB) | 0.245000 | 0.0014 | 0.5747% |
| 2026-04-03 | 泰國銖 (THB) | 0.243600 | -0.0005 | -0.2048% |
| 2026-04-02 | 泰國銖 (THB) | 0.244100 | -0.0010 | -0.4080% |
| 2026-04-01 | 泰國銖 (THB) | 0.245100 | 0.0014 | 0.5745% |
| 2026-03-31 | 泰國銖 (THB) | 0.243700 | 0.0010 | 0.4120% |
| 2026-03-30 | 泰國銖 (THB) | 0.242700 | -0.0002 | -0.0823% |
| 2026-03-28 | 泰國銖 (THB) | 0.242900 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.242900 | 0.0011 | 0.4549% |
| 2026-03-26 | 泰國銖 (THB) | 0.241800 | -0.0018 | -0.7389% |
| 2026-03-25 | 泰國銖 (THB) | 0.243600 | 0.0001 | 0.0411% |
| 2026-03-24 | 泰國銖 (THB) | 0.243500 | -- | -- |