| 漲跌 | -0.001800 (-0.7404%) |
| 最高 | 0.250300 (2.9617%) |
| 最低 | 0.240900 (-0.9050%) |
| 平均 | 0.2456 (1.0292%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 泰國銖 (THB) | 0.241300 | -0.0011 | -0.4538% |
| 2025-10-20 | 泰國銖 (THB) | 0.242400 | 0.0003 | 0.1239% |
| 2025-10-18 | 泰國銖 (THB) | 0.242100 | 0.0012 | 0.4981% |
| 2025-10-17 | 泰國銖 (THB) | 0.240900 | -0.0021 | -0.8642% |
| 2025-10-16 | 泰國銖 (THB) | 0.243000 | 0.0004 | 0.1649% |
| 2025-10-15 | 泰國銖 (THB) | 0.242600 | 0.0011 | 0.4555% |
| 2025-10-14 | 泰國銖 (THB) | 0.241500 | -0.0015 | -0.6173% |
| 2025-10-13 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.243000 | 0.0008 | 0.3303% |
| 2025-10-10 | 泰國銖 (THB) | 0.242200 | 0.0006 | 0.2483% |
| 2025-10-09 | 泰國銖 (THB) | 0.241600 | -0.0016 | -0.6579% |
| 2025-10-08 | 泰國銖 (THB) | 0.243200 | -0.0003 | -0.1232% |
| 2025-10-07 | 泰國銖 (THB) | 0.243500 | -0.0004 | -0.1640% |
| 2025-10-06 | 泰國銖 (THB) | 0.243900 | -0.0017 | -0.6922% |
| 2025-10-04 | 泰國銖 (THB) | 0.245600 | 0.0011 | 0.4499% |
| 2025-10-03 | 泰國銖 (THB) | 0.244500 | 0.0013 | 0.5345% |
| 2025-10-02 | 泰國銖 (THB) | 0.243200 | -0.0006 | -0.2461% |
| 2025-10-01 | 泰國銖 (THB) | 0.243800 | 0.0004 | 0.1643% |
| 2025-09-30 | 泰國銖 (THB) | 0.243400 | -0.0020 | -0.8150% |
| 2025-09-29 | 泰國銖 (THB) | 0.245400 | -0.0009 | -0.3654% |
| 2025-09-27 | 泰國銖 (THB) | 0.246300 | 0.0011 | 0.4486% |
| 2025-09-26 | 泰國銖 (THB) | 0.245200 | 0.0001 | 0.0408% |
| 2025-09-25 | 泰國銖 (THB) | 0.245100 | -0.0011 | -0.4468% |
| 2025-09-24 | 泰國銖 (THB) | 0.246200 | -0.0016 | -0.6457% |
| 2025-09-23 | 泰國銖 (THB) | 0.247800 | -0.0005 | -0.2014% |
| 2025-09-22 | 泰國銖 (THB) | 0.248300 | -0.0008 | -0.3212% |
| 2025-09-20 | 泰國銖 (THB) | 0.249100 | 0.0012 | 0.4841% |
| 2025-09-19 | 泰國銖 (THB) | 0.247900 | 0.0005 | 0.2021% |
| 2025-09-18 | 泰國銖 (THB) | 0.247400 | -0.0017 | -0.6825% |
| 2025-09-17 | 泰國銖 (THB) | 0.249100 | 0.0001 | 0.0402% |
| 2025-09-16 | 泰國銖 (THB) | 0.249000 | 0.0006 | 0.2415% |
| 2025-09-15 | 泰國銖 (THB) | 0.248400 | -0.0019 | -0.7591% |
| 2025-09-13 | 泰國銖 (THB) | 0.250300 | 0.0013 | 0.5221% |
| 2025-09-12 | 泰國銖 (THB) | 0.249000 | -0.0005 | -0.2004% |
| 2025-09-11 | 泰國銖 (THB) | 0.249500 | 0.0002 | 0.0802% |
| 2025-09-10 | 泰國銖 (THB) | 0.249300 | 0.0002 | 0.0803% |
| 2025-09-09 | 泰國銖 (THB) | 0.249100 | -0.0006 | -0.2403% |
| 2025-09-08 | 泰國銖 (THB) | 0.249700 | 0.0017 | 0.6855% |
| 2025-09-06 | 泰國銖 (THB) | 0.248000 | 0.0008 | 0.3236% |
| 2025-09-05 | 泰國銖 (THB) | 0.247200 | 0.0019 | 0.7746% |
| 2025-09-04 | 泰國銖 (THB) | 0.245300 | -0.0002 | -0.0815% |
| 2025-09-03 | 泰國銖 (THB) | 0.245500 | 0.0003 | 0.1223% |
| 2025-09-02 | 泰國銖 (THB) | 0.245200 | 0.0002 | 0.0816% |
| 2025-09-01 | 泰國銖 (THB) | 0.245000 | -0.0014 | -0.5682% |
| 2025-08-30 | 泰國銖 (THB) | 0.246400 | 0.0014 | 0.5714% |
| 2025-08-29 | 泰國銖 (THB) | 0.245000 | -0.0003 | -0.1223% |
| 2025-08-28 | 泰國銖 (THB) | 0.245300 | 0.0015 | 0.6153% |
| 2025-08-27 | 泰國銖 (THB) | 0.243800 | -0.0004 | -0.1638% |
| 2025-08-26 | 泰國銖 (THB) | 0.244200 | -0.0005 | -0.2043% |
| 2025-08-25 | 泰國銖 (THB) | 0.244700 | -0.0015 | -0.6093% |
| 2025-08-23 | 泰國銖 (THB) | 0.246200 | 0.0009 | 0.3669% |
| 2025-08-22 | 泰國銖 (THB) | 0.245300 | 0.0022 | 0.9050% |
| 2025-08-21 | 泰國銖 (THB) | 0.243100 | -0.0007 | -0.2871% |
| 2025-08-20 | 泰國銖 (THB) | 0.243800 | 0.0005 | 0.2055% |
| 2025-08-19 | 泰國銖 (THB) | 0.243300 | -0.0010 | -0.4093% |
| 2025-08-18 | 泰國銖 (THB) | 0.244300 | -0.0019 | -0.7717% |
| 2025-08-16 | 泰國銖 (THB) | 0.246200 | 0.0013 | 0.5308% |
| 2025-08-15 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.244900 | -0.0020 | -0.8100% |
| 2025-08-13 | 泰國銖 (THB) | 0.246900 | 0.0003 | 0.1217% |
| 2025-08-12 | 泰國銖 (THB) | 0.246600 | 0.0009 | 0.3663% |
| 2025-08-11 | 泰國銖 (THB) | 0.245700 | -0.0020 | -0.8074% |
| 2025-08-09 | 泰國銖 (THB) | 0.247700 | 0.0009 | 0.3647% |
| 2025-08-08 | 泰國銖 (THB) | 0.246800 | 0.0003 | 0.1217% |
| 2025-08-07 | 泰國銖 (THB) | 0.246500 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.246500 | -0.0002 | -0.0811% |
| 2025-08-05 | 泰國銖 (THB) | 0.246700 | 0.0004 | 0.1624% |
| 2025-08-04 | 泰國銖 (THB) | 0.246300 | -0.0002 | -0.0811% |
| 2025-08-02 | 泰國銖 (THB) | 0.246500 | 0.0013 | 0.5302% |
| 2025-08-01 | 泰國銖 (THB) | 0.245200 | 0.0016 | 0.6568% |
| 2025-07-31 | 泰國銖 (THB) | 0.243600 | -0.0005 | -0.2048% |
| 2025-07-30 | 泰國銖 (THB) | 0.244100 | -0.0019 | -0.7724% |
| 2025-07-29 | 泰國銖 (THB) | 0.246000 | 0.0005 | 0.2037% |
| 2025-07-28 | 泰國銖 (THB) | 0.245500 | -0.0019 | -0.7680% |
| 2025-07-26 | 泰國銖 (THB) | 0.247400 | 0.0015 | 0.6100% |
| 2025-07-25 | 泰國銖 (THB) | 0.245900 | -0.0014 | -0.5661% |
| 2025-07-24 | 泰國銖 (THB) | 0.247300 | -0.0003 | -0.1212% |
| 2025-07-23 | 泰國銖 (THB) | 0.247600 | -0.0001 | -0.0404% |
| 2025-07-22 | 泰國銖 (THB) | 0.247700 | 0.0003 | 0.1213% |
| 2025-07-21 | 泰國銖 (THB) | 0.247400 | 0.0001 | 0.0404% |
| 2025-07-19 | 泰國銖 (THB) | 0.247300 | 0.0011 | 0.4468% |
| 2025-07-18 | 泰國銖 (THB) | 0.246200 | 0.0007 | 0.2851% |
| 2025-07-17 | 泰國銖 (THB) | 0.245500 | -0.0006 | -0.2438% |
| 2025-07-16 | 泰國銖 (THB) | 0.246100 | 0.0014 | 0.5721% |
| 2025-07-15 | 泰國銖 (THB) | 0.244700 | -0.0010 | -0.4070% |
| 2025-07-14 | 泰國銖 (THB) | 0.245700 | -0.0012 | -0.4860% |
| 2025-07-13 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.246900 | 0.0007 | 0.2843% |
| 2025-07-11 | 泰國銖 (THB) | 0.246200 | 0.0021 | 0.8603% |
| 2025-07-10 | 泰國銖 (THB) | 0.244100 | 0.0001 | 0.0410% |
| 2025-07-09 | 泰國銖 (THB) | 0.244000 | -0.0005 | -0.2045% |
| 2025-07-08 | 泰國銖 (THB) | 0.244500 | -0.0006 | -0.2448% |
| 2025-07-07 | 泰國銖 (THB) | 0.245100 | -0.0023 | -0.9297% |
| 2025-07-06 | 泰國銖 (THB) | 0.247400 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.247400 | 0.0012 | 0.4874% |
| 2025-07-04 | 泰國銖 (THB) | 0.246200 | 0.0002 | 0.0813% |
| 2025-07-03 | 泰國銖 (THB) | 0.246000 | -0.0002 | -0.0812% |
| 2025-07-02 | 泰國銖 (THB) | 0.246200 | 0.0007 | 0.2851% |
| 2025-07-01 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.245500 | -0.0004 | -0.1627% |
| 2025-06-29 | 泰國銖 (THB) | 0.245900 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.245900 | 0.0012 | 0.4904% |
| 2025-06-27 | 泰國銖 (THB) | 0.244700 | -0.0007 | -0.2852% |
| 2025-06-26 | 泰國銖 (THB) | 0.245400 | 0.0009 | 0.3681% |
| 2025-06-25 | 泰國銖 (THB) | 0.244500 | 0.0003 | 0.1229% |
| 2025-06-24 | 泰國銖 (THB) | 0.244200 | 0.0011 | 0.4525% |
| 2025-06-23 | 泰國銖 (THB) | 0.243100 | -- | -- |