| 漲跌 | -0.0127 (-5.2328%) |
| 最高 | 0.2428 (0.0412%) |
| 最低 | 0.2273 (-6.3453%) |
| 平均 | 0.2336 (-3.7671%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-05-28 | 泰國銖 (THB) | 0.23 | -- | -- |
| 2023-05-27 | 泰國銖 (THB) | 0.23 | 0.0003 | 0.1306% |
| 2023-05-26 | 泰國銖 (THB) | 0.2297 | -0.0005 | -0.2172% |
| 2023-05-25 | 泰國銖 (THB) | 0.2302 | -0.0005 | -0.2167% |
| 2023-05-24 | 泰國銖 (THB) | 0.2307 | -0.0001 | -0.0433% |
| 2023-05-23 | 泰國銖 (THB) | 0.2308 | -0.0005 | -0.2162% |
| 2023-05-22 | 泰國銖 (THB) | 0.2313 | -0.0004 | -0.1726% |
| 2023-05-21 | 泰國銖 (THB) | 0.2317 | -- | -- |
| 2023-05-20 | 泰國銖 (THB) | 0.2317 | -0.0004 | -0.1723% |
| 2023-05-19 | 泰國銖 (THB) | 0.2321 | 0.0003 | 0.1294% |
| 2023-05-18 | 泰國銖 (THB) | 0.2318 | -0.001 | -0.4296% |
| 2023-05-17 | 泰國銖 (THB) | 0.2328 | -0.0019 | -0.8095% |
| 2023-05-16 | 泰國銖 (THB) | 0.2347 | -0.0018 | -0.7611% |
| 2023-05-15 | 泰國銖 (THB) | 0.2365 | 0.0013 | 0.5527% |
| 2023-05-14 | 泰國銖 (THB) | 0.2352 | -- | -- |
| 2023-05-13 | 泰國銖 (THB) | 0.2352 | -0.0001 | -0.0425% |
| 2023-05-12 | 泰國銖 (THB) | 0.2353 | -0.0008 | -0.3388% |
| 2023-05-11 | 泰國銖 (THB) | 0.2361 | -0.0009 | -0.3797% |
| 2023-05-10 | 泰國銖 (THB) | 0.237 | 0.0001 | 0.0422% |
| 2023-05-09 | 泰國銖 (THB) | 0.2369 | 0.0004 | 0.1691% |
| 2023-05-08 | 泰國銖 (THB) | 0.2365 | 0.0003 | 0.1270% |
| 2023-05-07 | 泰國銖 (THB) | 0.2362 | -- | -- |
| 2023-05-06 | 泰國銖 (THB) | 0.2362 | 0.0002 | 0.0847% |
| 2023-05-05 | 泰國銖 (THB) | 0.236 | -0.0008 | -0.3378% |
| 2023-05-04 | 泰國銖 (THB) | 0.2368 | 0.0012 | 0.5093% |
| 2023-05-03 | 泰國銖 (THB) | 0.2356 | 0.0009 | 0.3835% |
| 2023-05-02 | 泰國銖 (THB) | 0.2347 | 0.001 | 0.4279% |
| 2023-05-01 | 泰國銖 (THB) | 0.2337 | -0.0006 | -0.2561% |
| 2023-04-30 | 泰國銖 (THB) | 0.2343 | -- | -- |
| 2023-04-29 | 泰國銖 (THB) | 0.2343 | -0.0004 | -0.1704% |
| 2023-04-28 | 泰國銖 (THB) | 0.2347 | 0.0002 | 0.0853% |
| 2023-04-27 | 泰國銖 (THB) | 0.2345 | -0.0003 | -0.1278% |
| 2023-04-26 | 泰國銖 (THB) | 0.2348 | 0.0022 | 0.9458% |
| 2023-04-25 | 泰國銖 (THB) | 0.2326 | 0.0001 | 0.0430% |
| 2023-04-24 | 泰國銖 (THB) | 0.2325 | -- | -- |
| 2023-04-23 | 泰國銖 (THB) | 0.2325 | -- | -- |
| 2023-04-22 | 泰國銖 (THB) | 0.2325 | 0.0002 | 0.0861% |
| 2023-04-21 | 泰國銖 (THB) | 0.2323 | -0.001 | -0.4286% |
| 2023-04-20 | 泰國銖 (THB) | 0.2333 | 0.0009 | 0.3873% |
| 2023-04-19 | 泰國銖 (THB) | 0.2324 | -0.0008 | -0.3431% |
| 2023-04-18 | 泰國銖 (THB) | 0.2332 | 0.0012 | 0.5172% |
| 2023-04-17 | 泰國銖 (THB) | 0.232 | -0.0011 | -0.4719% |
| 2023-04-16 | 泰國銖 (THB) | 0.2331 | -- | -- |
| 2023-04-15 | 泰國銖 (THB) | 0.2331 | 0.0003 | 0.1289% |
| 2023-04-14 | 泰國銖 (THB) | 0.2328 | -0.0022 | -0.9362% |
| 2023-04-13 | 泰國銖 (THB) | 0.235 | 0.0009 | 0.3845% |
| 2023-04-12 | 泰國銖 (THB) | 0.2341 | 0.0007 | 0.2999% |
| 2023-04-11 | 泰國銖 (THB) | 0.2334 | 0.0007 | 0.3008% |
| 2023-04-10 | 泰國銖 (THB) | 0.2327 | -0.0014 | -0.5980% |
| 2023-04-09 | 泰國銖 (THB) | 0.2341 | -- | -- |
| 2023-04-08 | 泰國銖 (THB) | 0.2341 | 0.0001 | 0.0427% |
| 2023-04-07 | 泰國銖 (THB) | 0.234 | -0.0007 | -0.2983% |
| 2023-04-06 | 泰國銖 (THB) | 0.2347 | -0.001 | -0.4243% |
| 2023-04-05 | 泰國銖 (THB) | 0.2357 | 0.0008 | 0.3406% |
| 2023-04-04 | 泰國銖 (THB) | 0.2349 | 0.0009 | 0.3846% |
| 2023-04-03 | 泰國銖 (THB) | 0.234 | 0.0001 | 0.0428% |
| 2023-04-02 | 泰國銖 (THB) | 0.2339 | -- | -- |
| 2023-04-01 | 泰國銖 (THB) | 0.2339 | -0.0009 | -0.3833% |
| 2023-03-31 | 泰國銖 (THB) | 0.2348 | 0.0008 | 0.3419% |
| 2023-03-30 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2023-03-29 | 泰國銖 (THB) | 0.234 | 0.0003 | 0.1284% |
| 2023-03-28 | 泰國銖 (THB) | 0.2337 | 0.0012 | 0.5161% |
| 2023-03-27 | 泰國銖 (THB) | 0.2325 | -0.0015 | -0.6410% |
| 2023-03-26 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2023-03-25 | 泰國銖 (THB) | 0.234 | 0.0001 | 0.0428% |
| 2023-03-24 | 泰國銖 (THB) | 0.2339 | -0.0013 | -0.5527% |
| 2023-03-23 | 泰國銖 (THB) | 0.2352 | 0.0028 | 1.2048% |
| 2023-03-22 | 泰國銖 (THB) | 0.2324 | 0.0001 | 0.0430% |
| 2023-03-21 | 泰國銖 (THB) | 0.2323 | -0.0019 | -0.8113% |
| 2023-03-20 | 泰國銖 (THB) | 0.2342 | -0.0006 | -0.2555% |
| 2023-03-19 | 泰國銖 (THB) | 0.2348 | -- | -- |
| 2023-03-18 | 泰國銖 (THB) | 0.2348 | -0.0001 | -0.0426% |
| 2023-03-17 | 泰國銖 (THB) | 0.2349 | 0.0023 | 0.9888% |
| 2023-03-16 | 泰國銖 (THB) | 0.2326 | 0.0013 | 0.5620% |
| 2023-03-15 | 泰國銖 (THB) | 0.2313 | -0.0003 | -0.1295% |
| 2023-03-14 | 泰國銖 (THB) | 0.2316 | -0.0001 | -0.0432% |
| 2023-03-13 | 泰國銖 (THB) | 0.2317 | 0.0019 | 0.8268% |
| 2023-03-12 | 泰國銖 (THB) | 0.2298 | -- | -- |
| 2023-03-11 | 泰國銖 (THB) | 0.2298 | -0.0011 | -0.4764% |
| 2023-03-10 | 泰國銖 (THB) | 0.2309 | 0.0019 | 0.8297% |
| 2023-03-09 | 泰國銖 (THB) | 0.229 | 0.0003 | 0.1312% |
| 2023-03-08 | 泰國銖 (THB) | 0.2287 | -0.0008 | -0.3486% |
| 2023-03-07 | 泰國銖 (THB) | 0.2295 | -0.0031 | -1.3328% |
| 2023-03-06 | 泰國銖 (THB) | 0.2326 | 0.0007 | 0.3019% |
| 2023-03-05 | 泰國銖 (THB) | 0.2319 | -- | -- |
| 2023-03-04 | 泰國銖 (THB) | 0.2319 | 0.001 | 0.4331% |
| 2023-03-03 | 泰國銖 (THB) | 0.2309 | 0.0009 | 0.3913% |
| 2023-03-02 | 泰國銖 (THB) | 0.23 | -0.0009 | -0.3898% |
| 2023-03-01 | 泰國銖 (THB) | 0.2309 | 0.0036 | 1.5838% |
| 2023-02-28 | 泰國銖 (THB) | 0.2273 | -0.001 | -0.4380% |
| 2023-02-27 | 泰國銖 (THB) | 0.2283 | -0.0005 | -0.2185% |
| 2023-02-26 | 泰國銖 (THB) | 0.2288 | -- | -- |
| 2023-02-25 | 泰國銖 (THB) | 0.2288 | -0.0001 | -0.0437% |
| 2023-02-24 | 泰國銖 (THB) | 0.2289 | -0.0018 | -0.7802% |
| 2023-02-23 | 泰國銖 (THB) | 0.2307 | -0.0006 | -0.2594% |
| 2023-02-22 | 泰國銖 (THB) | 0.2313 | -0.0002 | -0.0864% |
| 2023-02-21 | 泰國銖 (THB) | 0.2315 | -0.0008 | -0.3444% |
| 2023-02-20 | 泰國銖 (THB) | 0.2323 | -- | -- |
| 2023-02-19 | 泰國銖 (THB) | 0.2323 | -- | -- |
| 2023-02-18 | 泰國銖 (THB) | 0.2323 | 0.0005 | 0.2157% |
| 2023-02-17 | 泰國銖 (THB) | 0.2318 | -0.0008 | -0.3439% |
| 2023-02-16 | 泰國銖 (THB) | 0.2326 | 0.0004 | 0.1723% |
| 2023-02-15 | 泰國銖 (THB) | 0.2322 | -0.0045 | -1.9011% |
| 2023-02-14 | 泰國銖 (THB) | 0.2367 | 0.0004 | 0.1693% |
| 2023-02-13 | 泰國銖 (THB) | 0.2363 | -0.0008 | -0.3374% |
| 2023-02-12 | 泰國銖 (THB) | 0.2371 | -- | -- |
| 2023-02-11 | 泰國銖 (THB) | 0.2371 | -0.0001 | -0.0422% |
| 2023-02-10 | 泰國銖 (THB) | 0.2372 | -0.0017 | -0.7116% |
| 2023-02-09 | 泰國銖 (THB) | 0.2389 | 0.0005 | 0.2097% |
| 2023-02-08 | 泰國銖 (THB) | 0.2384 | 0.0009 | 0.3789% |
| 2023-02-07 | 泰國銖 (THB) | 0.2375 | 0.0008 | 0.3380% |
| 2023-02-06 | 泰國銖 (THB) | 0.2367 | -0.0025 | -1.0452% |
| 2023-02-05 | 泰國銖 (THB) | 0.2392 | -- | -- |
| 2023-02-04 | 泰國銖 (THB) | 0.2392 | -0.0007 | -0.2918% |
| 2023-02-03 | 泰國銖 (THB) | 0.2399 | -0.0029 | -1.1944% |
| 2023-02-02 | 泰國銖 (THB) | 0.2428 | 0.0001 | 0.0412% |
| 2023-02-01 | 泰國銖 (THB) | 0.2427 | -- | -- |