| 漲跌 | -0.001100 (-0.4508%) |
| 最高 | 0.257800 (5.6557%) |
| 最低 | 0.242000 (-0.8197%) |
| 平均 | 0.2513 (2.9926%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-21 | 泰國銖 (THB) | 0.242900 | 0.0007 | 0.2890% |
| 2026-03-20 | 泰國銖 (THB) | 0.242200 | 0.0002 | 0.0826% |
| 2026-03-19 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2026-03-18 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2026-03-17 | 泰國銖 (THB) | 0.246000 | 0.0001 | 0.0407% |
| 2026-03-16 | 泰國銖 (THB) | 0.245900 | -0.0012 | -0.4856% |
| 2026-03-14 | 泰國銖 (THB) | 0.247100 | 0.0017 | 0.6927% |
| 2026-03-13 | 泰國銖 (THB) | 0.245400 | -0.0021 | -0.8485% |
| 2026-03-12 | 泰國銖 (THB) | 0.247500 | -0.0023 | -0.9207% |
| 2026-03-11 | 泰國銖 (THB) | 0.249800 | -0.0028 | -1.1085% |
| 2026-03-10 | 泰國銖 (THB) | 0.252600 | 0.0045 | 1.8138% |
| 2026-03-09 | 泰國銖 (THB) | 0.248100 | -0.0036 | -1.4303% |
| 2026-03-07 | 泰國銖 (THB) | 0.251700 | 0.0023 | 0.9222% |
| 2026-03-06 | 泰國銖 (THB) | 0.249400 | -0.0003 | -0.1201% |
| 2026-03-05 | 泰國銖 (THB) | 0.249700 | -0.0018 | -0.7157% |
| 2026-03-04 | 泰國銖 (THB) | 0.251500 | 0.0022 | 0.8825% |
| 2026-03-03 | 泰國銖 (THB) | 0.249300 | -0.0029 | -1.1499% |
| 2026-03-02 | 泰國銖 (THB) | 0.252200 | -0.0045 | -1.7530% |
| 2026-02-28 | 泰國銖 (THB) | 0.256700 | 0.0009 | 0.3518% |
| 2026-02-27 | 泰國銖 (THB) | 0.255800 | 0.0005 | 0.1958% |
| 2026-02-26 | 泰國銖 (THB) | 0.255300 | -0.0001 | -0.0392% |
| 2026-02-25 | 泰國銖 (THB) | 0.255400 | -0.0002 | -0.0782% |
| 2026-02-24 | 泰國銖 (THB) | 0.255600 | -0.0005 | -0.1952% |
| 2026-02-23 | 泰國銖 (THB) | 0.256100 | -0.0004 | -0.1559% |
| 2026-02-21 | 泰國銖 (THB) | 0.256500 | 0.0018 | 0.7067% |
| 2026-02-20 | 泰國銖 (THB) | 0.254700 | 0.0002 | 0.0786% |
| 2026-02-19 | 泰國銖 (THB) | 0.254500 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.254500 | 0.0016 | 0.6327% |
| 2026-02-17 | 泰國銖 (THB) | 0.252900 | -0.0020 | -0.7846% |
| 2026-02-16 | 泰國銖 (THB) | 0.254900 | -0.0015 | -0.5850% |
| 2026-02-14 | 泰國銖 (THB) | 0.256400 | 0.0010 | 0.3915% |
| 2026-02-13 | 泰國銖 (THB) | 0.255400 | -0.0009 | -0.3512% |
| 2026-02-12 | 泰國銖 (THB) | 0.256300 | 0.0015 | 0.5887% |
| 2026-02-11 | 泰國銖 (THB) | 0.254800 | 0.0009 | 0.3545% |
| 2026-02-10 | 泰國銖 (THB) | 0.253900 | -0.0011 | -0.4314% |
| 2026-02-09 | 泰國銖 (THB) | 0.255000 | 0.0024 | 0.9501% |
| 2026-02-07 | 泰國銖 (THB) | 0.252600 | 0.0010 | 0.3975% |
| 2026-02-06 | 泰國銖 (THB) | 0.251600 | 0.0021 | 0.8417% |
| 2026-02-05 | 泰國銖 (THB) | 0.249500 | -0.0007 | -0.2798% |
| 2026-02-04 | 泰國銖 (THB) | 0.250200 | -0.0009 | -0.3584% |
| 2026-02-03 | 泰國銖 (THB) | 0.251100 | -0.0001 | -0.0398% |
| 2026-02-02 | 泰國銖 (THB) | 0.251200 | -0.0018 | -0.7115% |
| 2026-01-31 | 泰國銖 (THB) | 0.253000 | 0.0012 | 0.4766% |
| 2026-01-30 | 泰國銖 (THB) | 0.251800 | -0.0003 | -0.1190% |
| 2026-01-29 | 泰國銖 (THB) | 0.252100 | -0.0024 | -0.9430% |
| 2026-01-28 | 泰國銖 (THB) | 0.254500 | -0.0006 | -0.2352% |
| 2026-01-27 | 泰國銖 (THB) | 0.255100 | 0.0004 | 0.1570% |
| 2026-01-26 | 泰國銖 (THB) | 0.254700 | -0.0031 | -1.2025% |
| 2026-01-24 | 泰國銖 (THB) | 0.257800 | 0.0036 | 1.4162% |
| 2026-01-23 | 泰國銖 (THB) | 0.254200 | 0.0004 | 0.1576% |
| 2026-01-22 | 泰國銖 (THB) | 0.253800 | -0.0002 | -0.0787% |
| 2026-01-21 | 泰國銖 (THB) | 0.254000 | -0.0010 | -0.3922% |
| 2026-01-20 | 泰國銖 (THB) | 0.255000 | 0.0016 | 0.6314% |
| 2026-01-19 | 泰國銖 (THB) | 0.253400 | 0.0003 | 0.1185% |
| 2026-01-18 | 泰國銖 (THB) | 0.253100 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.253100 | 0.0019 | 0.7564% |
| 2026-01-16 | 泰國銖 (THB) | 0.251200 | -0.0009 | -0.3570% |
| 2026-01-15 | 泰國銖 (THB) | 0.252100 | 0.0005 | 0.1987% |
| 2026-01-14 | 泰國銖 (THB) | 0.251600 | -0.0001 | -0.0397% |
| 2026-01-13 | 泰國銖 (THB) | 0.251700 | -0.0021 | -0.8274% |
| 2026-01-12 | 泰國銖 (THB) | 0.253800 | 0.0005 | 0.1974% |
| 2026-01-10 | 泰國銖 (THB) | 0.253300 | 0.0010 | 0.3964% |
| 2026-01-09 | 泰國銖 (THB) | 0.252300 | 0.0010 | 0.3979% |
| 2026-01-08 | 泰國銖 (THB) | 0.251300 | -0.0008 | -0.3173% |
| 2026-01-07 | 泰國銖 (THB) | 0.252100 | -0.0010 | -0.3951% |
| 2026-01-06 | 泰國銖 (THB) | 0.253100 | 0.0006 | 0.2376% |
| 2026-01-05 | 泰國銖 (THB) | 0.252500 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.252500 | 0.0005 | 0.1984% |
| 2026-01-02 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2026-01-01 | 泰國銖 (THB) | 0.251000 | 0.0008 | 0.3197% |
| 2025-12-31 | 泰國銖 (THB) | 0.250200 | -0.0010 | -0.3981% |
| 2025-12-30 | 泰國銖 (THB) | 0.251200 | 0.0017 | 0.6814% |
| 2025-12-29 | 泰國銖 (THB) | 0.249500 | -0.0058 | -2.2718% |
| 2025-12-27 | 泰國銖 (THB) | 0.255300 | 0.0010 | 0.3932% |
| 2025-12-26 | 泰國銖 (THB) | 0.254300 | 0.0002 | 0.0787% |
| 2025-12-25 | 泰國銖 (THB) | 0.254100 | 0.0003 | 0.1182% |
| 2025-12-24 | 泰國銖 (THB) | 0.253800 | 0.0003 | 0.1183% |
| 2025-12-23 | 泰國銖 (THB) | 0.253500 | -0.0002 | -0.0788% |
| 2025-12-22 | 泰國銖 (THB) | 0.253700 | 0.0011 | 0.4355% |
| 2025-12-20 | 泰國銖 (THB) | 0.252600 | 0.0011 | 0.4374% |
| 2025-12-19 | 泰國銖 (THB) | 0.251500 | 0.0001 | 0.0398% |
| 2025-12-18 | 泰國銖 (THB) | 0.251400 | 0.0003 | 0.1195% |
| 2025-12-17 | 泰國銖 (THB) | 0.251100 | -0.0004 | -0.1590% |
| 2025-12-16 | 泰國銖 (THB) | 0.251500 | 0.0001 | 0.0398% |
| 2025-12-15 | 泰國銖 (THB) | 0.251400 | -0.0002 | -0.0795% |
| 2025-12-13 | 泰國銖 (THB) | 0.251600 | 0.0012 | 0.4792% |
| 2025-12-12 | 泰國銖 (THB) | 0.250400 | 0.0009 | 0.3607% |
| 2025-12-11 | 泰國銖 (THB) | 0.249500 | 0.0013 | 0.5238% |
| 2025-12-10 | 泰國銖 (THB) | 0.248200 | -0.0001 | -0.0403% |
| 2025-12-09 | 泰國銖 (THB) | 0.248300 | 0.0008 | 0.3232% |
| 2025-12-08 | 泰國銖 (THB) | 0.247500 | -0.0017 | -0.6822% |
| 2025-12-06 | 泰國銖 (THB) | 0.249200 | 0.0008 | 0.3221% |
| 2025-12-05 | 泰國銖 (THB) | 0.248400 | 0.0015 | 0.6075% |
| 2025-12-04 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2025-12-03 | 泰國銖 (THB) | 0.248000 | 0.0012 | 0.4862% |
| 2025-12-02 | 泰國銖 (THB) | 0.246800 | -0.0005 | -0.2022% |
| 2025-12-01 | 泰國銖 (THB) | 0.247300 | -0.0001 | -0.0404% |
| 2025-11-29 | 泰國銖 (THB) | 0.247400 | 0.0013 | 0.5282% |
| 2025-11-28 | 泰國銖 (THB) | 0.246100 | 0.0008 | 0.3261% |
| 2025-11-27 | 泰國銖 (THB) | 0.245300 | 0.0003 | 0.1224% |
| 2025-11-26 | 泰國銖 (THB) | 0.245000 | 0.0002 | 0.0817% |
| 2025-11-25 | 泰國銖 (THB) | 0.244800 | 0.0008 | 0.3279% |
| 2025-11-24 | 泰國銖 (THB) | 0.244000 | -- | -- |