| 漲跌 | 0.012500 (5.3717%) |
| 最高 | 0.247500 (6.3601%) |
| 最低 | 0.227000 (-2.4495%) |
| 平均 | 0.2403 (3.2526%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-16 | 泰國銖 (THB) | 0.245200 | 0.0005 | 0.2043% |
| 2025-07-15 | 泰國銖 (THB) | 0.244700 | -0.0010 | -0.4070% |
| 2025-07-14 | 泰國銖 (THB) | 0.245700 | -0.0012 | -0.4860% |
| 2025-07-13 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.246900 | 0.0007 | 0.2843% |
| 2025-07-11 | 泰國銖 (THB) | 0.246200 | 0.0021 | 0.8603% |
| 2025-07-10 | 泰國銖 (THB) | 0.244100 | 0.0001 | 0.0410% |
| 2025-07-09 | 泰國銖 (THB) | 0.244000 | -0.0005 | -0.2045% |
| 2025-07-08 | 泰國銖 (THB) | 0.244500 | -0.0006 | -0.2448% |
| 2025-07-07 | 泰國銖 (THB) | 0.245100 | -0.0023 | -0.9297% |
| 2025-07-06 | 泰國銖 (THB) | 0.247400 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.247400 | 0.0012 | 0.4874% |
| 2025-07-04 | 泰國銖 (THB) | 0.246200 | 0.0002 | 0.0813% |
| 2025-07-03 | 泰國銖 (THB) | 0.246000 | -0.0002 | -0.0812% |
| 2025-07-02 | 泰國銖 (THB) | 0.246200 | 0.0007 | 0.2851% |
| 2025-07-01 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.245500 | -0.0004 | -0.1627% |
| 2025-06-29 | 泰國銖 (THB) | 0.245900 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.245900 | 0.0012 | 0.4904% |
| 2025-06-27 | 泰國銖 (THB) | 0.244700 | -0.0007 | -0.2852% |
| 2025-06-26 | 泰國銖 (THB) | 0.245400 | 0.0009 | 0.3681% |
| 2025-06-25 | 泰國銖 (THB) | 0.244500 | 0.0003 | 0.1229% |
| 2025-06-24 | 泰國銖 (THB) | 0.244200 | 0.0011 | 0.4525% |
| 2025-06-23 | 泰國銖 (THB) | 0.243100 | -0.0015 | -0.6132% |
| 2025-06-22 | 泰國銖 (THB) | 0.244600 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.244600 | 0.0014 | 0.5757% |
| 2025-06-20 | 泰國銖 (THB) | 0.243200 | 0.0001 | 0.0411% |
| 2025-06-19 | 泰國銖 (THB) | 0.243100 | -0.0016 | -0.6539% |
| 2025-06-18 | 泰國銖 (THB) | 0.244700 | -0.0001 | -0.0408% |
| 2025-06-17 | 泰國銖 (THB) | 0.244800 | -0.0013 | -0.5282% |
| 2025-06-16 | 泰國銖 (THB) | 0.246100 | -0.0014 | -0.5657% |
| 2025-06-14 | 泰國銖 (THB) | 0.247500 | 0.0013 | 0.5280% |
| 2025-06-13 | 泰國銖 (THB) | 0.246200 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.246200 | 0.0016 | 0.6541% |
| 2025-06-11 | 泰國銖 (THB) | 0.244600 | 0.0002 | 0.0818% |
| 2025-06-10 | 泰國銖 (THB) | 0.244400 | 0.0003 | 0.1229% |
| 2025-06-09 | 泰國銖 (THB) | 0.244100 | -0.0008 | -0.3267% |
| 2025-06-08 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.244900 | 0.0012 | 0.4924% |
| 2025-06-06 | 泰國銖 (THB) | 0.243700 | -0.0004 | -0.1639% |
| 2025-06-05 | 泰國銖 (THB) | 0.244100 | -0.0004 | -0.1636% |
| 2025-06-04 | 泰國銖 (THB) | 0.244500 | 0.0003 | 0.1229% |
| 2025-06-03 | 泰國銖 (THB) | 0.244200 | -0.0007 | -0.2858% |
| 2025-06-02 | 泰國銖 (THB) | 0.244900 | 0.0010 | 0.4100% |
| 2025-06-01 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243900 | 0.0011 | 0.4530% |
| 2025-05-30 | 泰國銖 (THB) | 0.242800 | -0.0016 | -0.6547% |
| 2025-05-29 | 泰國銖 (THB) | 0.244400 | 0.0010 | 0.4108% |
| 2025-05-28 | 泰國銖 (THB) | 0.243400 | 0.0005 | 0.2058% |
| 2025-05-27 | 泰國銖 (THB) | 0.242900 | -0.0012 | -0.4916% |
| 2025-05-26 | 泰國銖 (THB) | 0.244100 | -0.0023 | -0.9334% |
| 2025-05-24 | 泰國銖 (THB) | 0.246400 | 0.0015 | 0.6125% |
| 2025-05-23 | 泰國銖 (THB) | 0.244900 | 0.0029 | 1.1983% |
| 2025-05-22 | 泰國銖 (THB) | 0.242000 | -0.0016 | -0.6568% |
| 2025-05-21 | 泰國銖 (THB) | 0.243600 | 0.0018 | 0.7444% |
| 2025-05-20 | 泰國銖 (THB) | 0.241800 | 0.0017 | 0.7080% |
| 2025-05-19 | 泰國銖 (THB) | 0.240100 | -0.0001 | -0.0416% |
| 2025-05-18 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.240200 | 0.0026 | 1.0943% |
| 2025-05-16 | 泰國銖 (THB) | 0.237600 | -0.0012 | -0.5025% |
| 2025-05-15 | 泰國銖 (THB) | 0.238800 | 0.0014 | 0.5897% |
| 2025-05-14 | 泰國銖 (THB) | 0.237400 | -0.0005 | -0.2102% |
| 2025-05-13 | 泰國銖 (THB) | 0.237900 | 0.0012 | 0.5070% |
| 2025-05-12 | 泰國銖 (THB) | 0.236700 | -0.0043 | -1.7842% |
| 2025-05-10 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-05-09 | 泰國銖 (THB) | 0.240000 | -0.0001 | -0.0416% |
| 2025-05-08 | 泰國銖 (THB) | 0.240100 | -0.0009 | -0.3734% |
| 2025-05-07 | 泰國銖 (THB) | 0.241000 | -0.0002 | -0.0829% |
| 2025-05-06 | 泰國銖 (THB) | 0.241200 | 0.0017 | 0.7098% |
| 2025-05-05 | 泰國銖 (THB) | 0.239500 | 0.0001 | 0.0418% |
| 2025-05-04 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.239400 | 0.0012 | 0.5038% |
| 2025-05-02 | 泰國銖 (THB) | 0.238200 | 0.0036 | 1.5345% |
| 2025-05-01 | 泰國銖 (THB) | 0.234600 | -0.0015 | -0.6353% |
| 2025-04-30 | 泰國銖 (THB) | 0.236100 | 0.0004 | 0.1697% |
| 2025-04-29 | 泰國銖 (THB) | 0.235700 | -0.0004 | -0.1694% |
| 2025-04-28 | 泰國銖 (THB) | 0.236100 | -0.0002 | -0.0846% |
| 2025-04-27 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.236300 | 0.0014 | 0.5960% |
| 2025-04-25 | 泰國銖 (THB) | 0.234900 | -0.0009 | -0.3817% |
| 2025-04-24 | 泰國銖 (THB) | 0.235800 | 0.0006 | 0.2551% |
| 2025-04-23 | 泰國銖 (THB) | 0.235200 | -0.0013 | -0.5497% |
| 2025-04-22 | 泰國銖 (THB) | 0.236500 | -0.0017 | -0.7137% |
| 2025-04-21 | 泰國銖 (THB) | 0.238200 | 0.0009 | 0.3793% |
| 2025-04-20 | 泰國銖 (THB) | 0.237300 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.237300 | 0.0012 | 0.5083% |
| 2025-04-18 | 泰國銖 (THB) | 0.236100 | -0.0003 | -0.1269% |
| 2025-04-17 | 泰國銖 (THB) | 0.236400 | -0.0016 | -0.6723% |
| 2025-04-16 | 泰國銖 (THB) | 0.238000 | 0.0030 | 1.2766% |
| 2025-04-15 | 泰國銖 (THB) | 0.235000 | 0.0002 | 0.0852% |
| 2025-04-14 | 泰國銖 (THB) | 0.234800 | -0.0020 | -0.8446% |
| 2025-04-13 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.236800 | 0.0013 | 0.5520% |
| 2025-04-11 | 泰國銖 (THB) | 0.235500 | 0.0024 | 1.0296% |
| 2025-04-10 | 泰國銖 (THB) | 0.233100 | 0.0036 | 1.5686% |
| 2025-04-09 | 泰國銖 (THB) | 0.229500 | 0.0025 | 1.1013% |
| 2025-04-08 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2025-04-07 | 泰國銖 (THB) | 0.227500 | -0.0037 | -1.6003% |
| 2025-04-06 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.231200 | 0.0021 | 0.9166% |
| 2025-04-04 | 泰國銖 (THB) | 0.229100 | -0.0026 | -1.1221% |
| 2025-04-03 | 泰國銖 (THB) | 0.231700 | -0.0002 | -0.0862% |
| 2025-04-02 | 泰國銖 (THB) | 0.231900 | 0.0004 | 0.1728% |
| 2025-04-01 | 泰國銖 (THB) | 0.231500 | -0.0013 | -0.5584% |
| 2025-03-31 | 泰國銖 (THB) | 0.232800 | -0.0017 | -0.7249% |
| 2025-03-30 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.234500 | 0.0014 | 0.6006% |
| 2025-03-28 | 泰國銖 (THB) | 0.233100 | -0.0006 | -0.2567% |
| 2025-03-27 | 泰國銖 (THB) | 0.233700 | 0.0012 | 0.5161% |
| 2025-03-26 | 泰國銖 (THB) | 0.232500 | -0.0011 | -0.4709% |
| 2025-03-25 | 泰國銖 (THB) | 0.233600 | 0.0009 | 0.3868% |
| 2025-03-24 | 泰國銖 (THB) | 0.232700 | -- | -- |