| 漲跌 | -0.000400 (-0.1627%) |
| 最高 | 0.248500 (1.0573%) |
| 最低 | 0.235600 (-4.1887%) |
| 平均 | 0.2420 (-1.5691%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-22 | 泰國銖 (THB) | 0.245500 | 0.0015 | 0.6148% |
| 2026-08-21 | 泰國銖 (THB) | 0.244000 | 0.0016 | 0.6601% |
| 2026-08-20 | 泰國銖 (THB) | 0.242400 | 0.0001 | 0.0413% |
| 2026-08-19 | 泰國銖 (THB) | 0.242300 | 0.0014 | 0.5812% |
| 2026-08-18 | 泰國銖 (THB) | 0.240900 | -0.0005 | -0.2071% |
| 2026-08-17 | 泰國銖 (THB) | 0.241400 | -0.0008 | -0.3303% |
| 2026-08-15 | 泰國銖 (THB) | 0.242200 | 0.0015 | 0.6232% |
| 2026-08-14 | 泰國銖 (THB) | 0.240700 | 0.0004 | 0.1665% |
| 2026-08-13 | 泰國銖 (THB) | 0.240300 | -0.0007 | -0.2905% |
| 2026-08-12 | 泰國銖 (THB) | 0.241000 | 0.0004 | 0.1663% |
| 2026-08-11 | 泰國銖 (THB) | 0.240600 | -0.0009 | -0.3727% |
| 2026-08-10 | 泰國銖 (THB) | 0.241500 | -0.0017 | -0.6990% |
| 2026-08-08 | 泰國銖 (THB) | 0.243200 | 0.0014 | 0.5790% |
| 2026-08-07 | 泰國銖 (THB) | 0.241800 | 0.0010 | 0.4153% |
| 2026-08-06 | 泰國銖 (THB) | 0.240800 | -- | -- |
| 2026-08-05 | 泰國銖 (THB) | 0.240800 | 0.0012 | 0.5008% |
| 2026-08-04 | 泰國銖 (THB) | 0.239600 | 0.0012 | 0.5034% |
| 2026-08-03 | 泰國銖 (THB) | 0.238400 | -0.0016 | -0.6667% |
| 2026-08-01 | 泰國銖 (THB) | 0.240000 | 0.0015 | 0.6289% |
| 2026-07-31 | 泰國銖 (THB) | 0.238500 | -0.0004 | -0.1674% |
| 2026-07-30 | 泰國銖 (THB) | 0.238900 | 0.0015 | 0.6318% |
| 2026-07-29 | 泰國銖 (THB) | 0.237400 | -0.0007 | -0.2940% |
| 2026-07-28 | 泰國銖 (THB) | 0.238100 | 0.0011 | 0.4641% |
| 2026-07-27 | 泰國銖 (THB) | 0.237000 | -0.0011 | -0.4620% |
| 2026-07-25 | 泰國銖 (THB) | 0.238100 | 0.0013 | 0.5490% |
| 2026-07-24 | 泰國銖 (THB) | 0.236800 | 0.0012 | 0.5093% |
| 2026-07-23 | 泰國銖 (THB) | 0.235600 | -0.0004 | -0.1695% |
| 2026-07-22 | 泰國銖 (THB) | 0.236000 | -0.0006 | -0.2536% |
| 2026-07-21 | 泰國銖 (THB) | 0.236600 | -0.0002 | -0.0845% |
| 2026-07-20 | 泰國銖 (THB) | 0.236800 | -0.0017 | -0.7128% |
| 2026-07-18 | 泰國銖 (THB) | 0.238500 | 0.0015 | 0.6329% |
| 2026-07-17 | 泰國銖 (THB) | 0.237000 | -0.0004 | -0.1685% |
| 2026-07-16 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2026-07-15 | 泰國銖 (THB) | 0.237400 | -0.0008 | -0.3359% |
| 2026-07-14 | 泰國銖 (THB) | 0.238200 | -0.0001 | -0.0420% |
| 2026-07-13 | 泰國銖 (THB) | 0.238300 | -0.0026 | -1.0793% |
| 2026-07-11 | 泰國銖 (THB) | 0.240900 | 0.0014 | 0.5846% |
| 2026-07-10 | 泰國銖 (THB) | 0.239500 | 0.0009 | 0.3772% |
| 2026-07-09 | 泰國銖 (THB) | 0.238600 | 0.0009 | 0.3786% |
| 2026-07-08 | 泰國銖 (THB) | 0.237700 | -0.0016 | -0.6686% |
| 2026-07-07 | 泰國銖 (THB) | 0.239300 | 0.0002 | 0.0836% |
| 2026-07-06 | 泰國銖 (THB) | 0.239100 | -0.0026 | -1.0757% |
| 2026-07-04 | 泰國銖 (THB) | 0.241700 | 0.0014 | 0.5826% |
| 2026-07-03 | 泰國銖 (THB) | 0.240300 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.240300 | 0.0010 | 0.4179% |
| 2026-07-01 | 泰國銖 (THB) | 0.239300 | -0.0003 | -0.1252% |
| 2026-06-30 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.239600 | -0.0006 | -0.2498% |
| 2026-06-27 | 泰國銖 (THB) | 0.240200 | 0.0013 | 0.5442% |
| 2026-06-26 | 泰國銖 (THB) | 0.238900 | -0.0001 | -0.0418% |
| 2026-06-25 | 泰國銖 (THB) | 0.239000 | 0.0006 | 0.2517% |
| 2026-06-24 | 泰國銖 (THB) | 0.238400 | -0.0013 | -0.5423% |
| 2026-06-23 | 泰國銖 (THB) | 0.239700 | -0.0021 | -0.8685% |
| 2026-06-22 | 泰國銖 (THB) | 0.241800 | -0.0019 | -0.7796% |
| 2026-06-20 | 泰國銖 (THB) | 0.243700 | 0.0019 | 0.7858% |
| 2026-06-19 | 泰國銖 (THB) | 0.241800 | -0.0011 | -0.4529% |
| 2026-06-18 | 泰國銖 (THB) | 0.242900 | -0.0017 | -0.6950% |
| 2026-06-17 | 泰國銖 (THB) | 0.244600 | -0.0001 | -0.0409% |
| 2026-06-16 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.244700 | -0.0001 | -0.0408% |
| 2026-06-13 | 泰國銖 (THB) | 0.244800 | 0.0016 | 0.6579% |
| 2026-06-12 | 泰國銖 (THB) | 0.243200 | 0.0018 | 0.7457% |
| 2026-06-11 | 泰國銖 (THB) | 0.241400 | -0.0006 | -0.2479% |
| 2026-06-10 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-06-09 | 泰國銖 (THB) | 0.242000 | -0.0007 | -0.2884% |
| 2026-06-08 | 泰國銖 (THB) | 0.242700 | -0.0016 | -0.6549% |
| 2026-06-07 | 泰國銖 (THB) | 0.244300 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.244300 | 0.0016 | 0.6593% |
| 2026-06-05 | 泰國銖 (THB) | 0.242700 | -0.0010 | -0.4103% |
| 2026-06-04 | 泰國銖 (THB) | 0.243700 | 0.0004 | 0.1644% |
| 2026-06-03 | 泰國銖 (THB) | 0.243300 | -0.0006 | -0.2460% |
| 2026-06-02 | 泰國銖 (THB) | 0.243900 | -0.0003 | -0.1229% |
| 2026-06-01 | 泰國銖 (THB) | 0.244200 | -0.0020 | -0.8123% |
| 2026-05-30 | 泰國銖 (THB) | 0.246200 | 0.0013 | 0.5308% |
| 2026-05-29 | 泰國銖 (THB) | 0.244900 | 0.0006 | 0.2456% |
| 2026-05-28 | 泰國銖 (THB) | 0.244300 | 0.0003 | 0.1230% |
| 2026-05-27 | 泰國銖 (THB) | 0.244000 | 0.0003 | 0.1231% |
| 2026-05-26 | 泰國銖 (THB) | 0.243700 | -0.0015 | -0.6117% |
| 2026-05-25 | 泰國銖 (THB) | 0.245200 | -0.0001 | -0.0408% |
| 2026-05-23 | 泰國銖 (THB) | 0.245300 | 0.0014 | 0.5740% |
| 2026-05-22 | 泰國銖 (THB) | 0.243900 | 0.0002 | 0.0821% |
| 2026-05-21 | 泰國銖 (THB) | 0.243700 | -0.0008 | -0.3272% |
| 2026-05-20 | 泰國銖 (THB) | 0.244500 | 0.0008 | 0.3283% |
| 2026-05-19 | 泰國銖 (THB) | 0.243700 | -0.0007 | -0.2864% |
| 2026-05-18 | 泰國銖 (THB) | 0.244400 | -0.0005 | -0.2042% |
| 2026-05-16 | 泰國銖 (THB) | 0.244900 | 0.0014 | 0.5749% |
| 2026-05-15 | 泰國銖 (THB) | 0.243500 | -0.0024 | -0.9760% |
| 2026-05-14 | 泰國銖 (THB) | 0.245900 | 0.0002 | 0.0814% |
| 2026-05-13 | 泰國銖 (THB) | 0.245700 | 0.0006 | 0.2448% |
| 2026-05-12 | 泰國銖 (THB) | 0.245100 | -0.0014 | -0.5680% |
| 2026-05-11 | 泰國銖 (THB) | 0.246500 | -0.0020 | -0.8048% |
| 2026-05-09 | 泰國銖 (THB) | 0.248500 | 0.0017 | 0.6888% |
| 2026-05-08 | 泰國銖 (THB) | 0.246800 | -0.0009 | -0.3633% |
| 2026-05-07 | 泰國銖 (THB) | 0.247700 | 0.0011 | 0.4461% |
| 2026-05-06 | 泰國銖 (THB) | 0.246600 | 0.0017 | 0.6942% |
| 2026-05-05 | 泰國銖 (THB) | 0.244900 | 0.0015 | 0.6163% |
| 2026-05-04 | 泰國銖 (THB) | 0.243400 | -0.0030 | -1.2175% |
| 2026-05-02 | 泰國銖 (THB) | 0.246400 | 0.0007 | 0.2849% |
| 2026-05-01 | 泰國銖 (THB) | 0.245700 | 0.0011 | 0.4497% |
| 2026-04-30 | 泰國銖 (THB) | 0.244600 | 0.0014 | 0.5757% |
| 2026-04-29 | 泰國銖 (THB) | 0.243200 | -0.0017 | -0.6942% |
| 2026-04-28 | 泰國銖 (THB) | 0.244900 | -0.0011 | -0.4472% |
| 2026-04-27 | 泰國銖 (THB) | 0.246000 | -0.0016 | -0.6462% |
| 2026-04-25 | 泰國銖 (THB) | 0.247600 | 0.0016 | 0.6504% |
| 2026-04-24 | 泰國銖 (THB) | 0.246000 | 0.0001 | 0.0407% |
| 2026-04-23 | 泰國銖 (THB) | 0.245900 | -- | -- |