| 漲跌 | 0.009000 (3.8265%) |
| 最高 | 0.247700 (5.3146%) |
| 最低 | 0.234600 (-0.2551%) |
| 平均 | 0.2436 (3.5879%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.244200 | 0.0004 | 0.1641% |
| 2025-08-27 | 泰國銖 (THB) | 0.243800 | -0.0004 | -0.1638% |
| 2025-08-26 | 泰國銖 (THB) | 0.244200 | -0.0005 | -0.2043% |
| 2025-08-25 | 泰國銖 (THB) | 0.244700 | -0.0015 | -0.6093% |
| 2025-08-23 | 泰國銖 (THB) | 0.246200 | 0.0009 | 0.3669% |
| 2025-08-22 | 泰國銖 (THB) | 0.245300 | 0.0022 | 0.9050% |
| 2025-08-21 | 泰國銖 (THB) | 0.243100 | -0.0007 | -0.2871% |
| 2025-08-20 | 泰國銖 (THB) | 0.243800 | 0.0005 | 0.2055% |
| 2025-08-19 | 泰國銖 (THB) | 0.243300 | -0.0010 | -0.4093% |
| 2025-08-18 | 泰國銖 (THB) | 0.244300 | -0.0019 | -0.7717% |
| 2025-08-16 | 泰國銖 (THB) | 0.246200 | 0.0013 | 0.5308% |
| 2025-08-15 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.244900 | -0.0020 | -0.8100% |
| 2025-08-13 | 泰國銖 (THB) | 0.246900 | 0.0003 | 0.1217% |
| 2025-08-12 | 泰國銖 (THB) | 0.246600 | 0.0009 | 0.3663% |
| 2025-08-11 | 泰國銖 (THB) | 0.245700 | -0.0020 | -0.8074% |
| 2025-08-09 | 泰國銖 (THB) | 0.247700 | 0.0009 | 0.3647% |
| 2025-08-08 | 泰國銖 (THB) | 0.246800 | 0.0003 | 0.1217% |
| 2025-08-07 | 泰國銖 (THB) | 0.246500 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.246500 | -0.0002 | -0.0811% |
| 2025-08-05 | 泰國銖 (THB) | 0.246700 | 0.0004 | 0.1624% |
| 2025-08-04 | 泰國銖 (THB) | 0.246300 | -0.0002 | -0.0811% |
| 2025-08-02 | 泰國銖 (THB) | 0.246500 | 0.0013 | 0.5302% |
| 2025-08-01 | 泰國銖 (THB) | 0.245200 | 0.0016 | 0.6568% |
| 2025-07-31 | 泰國銖 (THB) | 0.243600 | -0.0005 | -0.2048% |
| 2025-07-30 | 泰國銖 (THB) | 0.244100 | -0.0019 | -0.7724% |
| 2025-07-29 | 泰國銖 (THB) | 0.246000 | 0.0005 | 0.2037% |
| 2025-07-28 | 泰國銖 (THB) | 0.245500 | -0.0019 | -0.7680% |
| 2025-07-26 | 泰國銖 (THB) | 0.247400 | 0.0015 | 0.6100% |
| 2025-07-25 | 泰國銖 (THB) | 0.245900 | -0.0014 | -0.5661% |
| 2025-07-24 | 泰國銖 (THB) | 0.247300 | -0.0003 | -0.1212% |
| 2025-07-23 | 泰國銖 (THB) | 0.247600 | -0.0001 | -0.0404% |
| 2025-07-22 | 泰國銖 (THB) | 0.247700 | 0.0003 | 0.1213% |
| 2025-07-21 | 泰國銖 (THB) | 0.247400 | 0.0001 | 0.0404% |
| 2025-07-19 | 泰國銖 (THB) | 0.247300 | 0.0011 | 0.4468% |
| 2025-07-18 | 泰國銖 (THB) | 0.246200 | 0.0007 | 0.2851% |
| 2025-07-17 | 泰國銖 (THB) | 0.245500 | -0.0006 | -0.2438% |
| 2025-07-16 | 泰國銖 (THB) | 0.246100 | 0.0014 | 0.5721% |
| 2025-07-15 | 泰國銖 (THB) | 0.244700 | -0.0010 | -0.4070% |
| 2025-07-14 | 泰國銖 (THB) | 0.245700 | -0.0012 | -0.4860% |
| 2025-07-13 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.246900 | 0.0007 | 0.2843% |
| 2025-07-11 | 泰國銖 (THB) | 0.246200 | 0.0021 | 0.8603% |
| 2025-07-10 | 泰國銖 (THB) | 0.244100 | 0.0001 | 0.0410% |
| 2025-07-09 | 泰國銖 (THB) | 0.244000 | -0.0005 | -0.2045% |
| 2025-07-08 | 泰國銖 (THB) | 0.244500 | -0.0006 | -0.2448% |
| 2025-07-07 | 泰國銖 (THB) | 0.245100 | -0.0023 | -0.9297% |
| 2025-07-06 | 泰國銖 (THB) | 0.247400 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.247400 | 0.0012 | 0.4874% |
| 2025-07-04 | 泰國銖 (THB) | 0.246200 | 0.0002 | 0.0813% |
| 2025-07-03 | 泰國銖 (THB) | 0.246000 | -0.0002 | -0.0812% |
| 2025-07-02 | 泰國銖 (THB) | 0.246200 | 0.0007 | 0.2851% |
| 2025-07-01 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.245500 | -0.0004 | -0.1627% |
| 2025-06-29 | 泰國銖 (THB) | 0.245900 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.245900 | 0.0012 | 0.4904% |
| 2025-06-27 | 泰國銖 (THB) | 0.244700 | -0.0007 | -0.2852% |
| 2025-06-26 | 泰國銖 (THB) | 0.245400 | 0.0009 | 0.3681% |
| 2025-06-25 | 泰國銖 (THB) | 0.244500 | 0.0003 | 0.1229% |
| 2025-06-24 | 泰國銖 (THB) | 0.244200 | 0.0011 | 0.4525% |
| 2025-06-23 | 泰國銖 (THB) | 0.243100 | -0.0015 | -0.6132% |
| 2025-06-22 | 泰國銖 (THB) | 0.244600 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.244600 | 0.0014 | 0.5757% |
| 2025-06-20 | 泰國銖 (THB) | 0.243200 | 0.0001 | 0.0411% |
| 2025-06-19 | 泰國銖 (THB) | 0.243100 | -0.0016 | -0.6539% |
| 2025-06-18 | 泰國銖 (THB) | 0.244700 | -0.0001 | -0.0408% |
| 2025-06-17 | 泰國銖 (THB) | 0.244800 | -0.0013 | -0.5282% |
| 2025-06-16 | 泰國銖 (THB) | 0.246100 | -0.0014 | -0.5657% |
| 2025-06-14 | 泰國銖 (THB) | 0.247500 | 0.0013 | 0.5280% |
| 2025-06-13 | 泰國銖 (THB) | 0.246200 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.246200 | 0.0016 | 0.6541% |
| 2025-06-11 | 泰國銖 (THB) | 0.244600 | 0.0002 | 0.0818% |
| 2025-06-10 | 泰國銖 (THB) | 0.244400 | 0.0003 | 0.1229% |
| 2025-06-09 | 泰國銖 (THB) | 0.244100 | -0.0008 | -0.3267% |
| 2025-06-08 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.244900 | 0.0012 | 0.4924% |
| 2025-06-06 | 泰國銖 (THB) | 0.243700 | -0.0004 | -0.1639% |
| 2025-06-05 | 泰國銖 (THB) | 0.244100 | -0.0004 | -0.1636% |
| 2025-06-04 | 泰國銖 (THB) | 0.244500 | 0.0003 | 0.1229% |
| 2025-06-03 | 泰國銖 (THB) | 0.244200 | -0.0007 | -0.2858% |
| 2025-06-02 | 泰國銖 (THB) | 0.244900 | 0.0010 | 0.4100% |
| 2025-06-01 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243900 | 0.0011 | 0.4530% |
| 2025-05-30 | 泰國銖 (THB) | 0.242800 | -0.0016 | -0.6547% |
| 2025-05-29 | 泰國銖 (THB) | 0.244400 | 0.0010 | 0.4108% |
| 2025-05-28 | 泰國銖 (THB) | 0.243400 | 0.0005 | 0.2058% |
| 2025-05-27 | 泰國銖 (THB) | 0.242900 | -0.0012 | -0.4916% |
| 2025-05-26 | 泰國銖 (THB) | 0.244100 | -0.0023 | -0.9334% |
| 2025-05-24 | 泰國銖 (THB) | 0.246400 | 0.0015 | 0.6125% |
| 2025-05-23 | 泰國銖 (THB) | 0.244900 | 0.0029 | 1.1983% |
| 2025-05-22 | 泰國銖 (THB) | 0.242000 | -0.0016 | -0.6568% |
| 2025-05-21 | 泰國銖 (THB) | 0.243600 | 0.0018 | 0.7444% |
| 2025-05-20 | 泰國銖 (THB) | 0.241800 | 0.0017 | 0.7080% |
| 2025-05-19 | 泰國銖 (THB) | 0.240100 | -0.0001 | -0.0416% |
| 2025-05-18 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.240200 | 0.0026 | 1.0943% |
| 2025-05-16 | 泰國銖 (THB) | 0.237600 | -0.0012 | -0.5025% |
| 2025-05-15 | 泰國銖 (THB) | 0.238800 | 0.0014 | 0.5897% |
| 2025-05-14 | 泰國銖 (THB) | 0.237400 | -0.0005 | -0.2102% |
| 2025-05-13 | 泰國銖 (THB) | 0.237900 | 0.0012 | 0.5070% |
| 2025-05-12 | 泰國銖 (THB) | 0.236700 | -0.0043 | -1.7842% |
| 2025-05-10 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-05-09 | 泰國銖 (THB) | 0.240000 | -0.0001 | -0.0416% |
| 2025-05-08 | 泰國銖 (THB) | 0.240100 | -0.0009 | -0.3734% |
| 2025-05-07 | 泰國銖 (THB) | 0.241000 | -0.0002 | -0.0829% |
| 2025-05-06 | 泰國銖 (THB) | 0.241200 | 0.0017 | 0.7098% |
| 2025-05-05 | 泰國銖 (THB) | 0.239500 | 0.0001 | 0.0418% |
| 2025-05-04 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.239400 | 0.0012 | 0.5038% |
| 2025-05-02 | 泰國銖 (THB) | 0.238200 | 0.0036 | 1.5345% |
| 2025-05-01 | 泰國銖 (THB) | 0.234600 | -0.0015 | -0.6353% |
| 2025-04-30 | 泰國銖 (THB) | 0.236100 | 0.0004 | 0.1697% |
| 2025-04-29 | 泰國銖 (THB) | 0.235700 | -0.0004 | -0.1694% |
| 2025-04-28 | 泰國銖 (THB) | 0.236100 | -0.0002 | -0.0846% |
| 2025-04-27 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.236300 | 0.0014 | 0.5960% |
| 2025-04-25 | 泰國銖 (THB) | 0.234900 | -0.0009 | -0.3817% |
| 2025-04-24 | 泰國銖 (THB) | 0.235800 | 0.0006 | 0.2551% |
| 2025-04-23 | 泰國銖 (THB) | 0.235200 | -- | -- |