漲跌 |
-0.0127 (-5.2328%)
|
最高 |
0.2428 (0.0412%) |
最低 |
0.2273 (-6.3453%) |
平均 |
0.2336 (-3.7671%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2023-05-28 |
泰國銖 (THB)
|
0.23
|
-- |
-- |
2023-05-27 |
泰國銖 (THB)
|
0.23
|
0.0003 |
0.1306% |
2023-05-26 |
泰國銖 (THB)
|
0.2297
|
-0.0005 |
-0.2172% |
2023-05-25 |
泰國銖 (THB)
|
0.2302
|
-0.0005 |
-0.2167% |
2023-05-24 |
泰國銖 (THB)
|
0.2307
|
-0.0001 |
-0.0433% |
2023-05-23 |
泰國銖 (THB)
|
0.2308
|
-0.0005 |
-0.2162% |
2023-05-22 |
泰國銖 (THB)
|
0.2313
|
-0.0004 |
-0.1726% |
2023-05-21 |
泰國銖 (THB)
|
0.2317
|
-- |
-- |
2023-05-20 |
泰國銖 (THB)
|
0.2317
|
-0.0004 |
-0.1723% |
2023-05-19 |
泰國銖 (THB)
|
0.2321
|
0.0003 |
0.1294% |
2023-05-18 |
泰國銖 (THB)
|
0.2318
|
-0.001 |
-0.4296% |
2023-05-17 |
泰國銖 (THB)
|
0.2328
|
-0.0019 |
-0.8095% |
2023-05-16 |
泰國銖 (THB)
|
0.2347
|
-0.0018 |
-0.7611% |
2023-05-15 |
泰國銖 (THB)
|
0.2365
|
0.0013 |
0.5527% |
2023-05-14 |
泰國銖 (THB)
|
0.2352
|
-- |
-- |
2023-05-13 |
泰國銖 (THB)
|
0.2352
|
-0.0001 |
-0.0425% |
2023-05-12 |
泰國銖 (THB)
|
0.2353
|
-0.0008 |
-0.3388% |
2023-05-11 |
泰國銖 (THB)
|
0.2361
|
-0.0009 |
-0.3797% |
2023-05-10 |
泰國銖 (THB)
|
0.237
|
0.0001 |
0.0422% |
2023-05-09 |
泰國銖 (THB)
|
0.2369
|
0.0004 |
0.1691% |
2023-05-08 |
泰國銖 (THB)
|
0.2365
|
0.0003 |
0.1270% |
2023-05-07 |
泰國銖 (THB)
|
0.2362
|
-- |
-- |
2023-05-06 |
泰國銖 (THB)
|
0.2362
|
0.0002 |
0.0847% |
2023-05-05 |
泰國銖 (THB)
|
0.236
|
-0.0008 |
-0.3378% |
2023-05-04 |
泰國銖 (THB)
|
0.2368
|
0.0012 |
0.5093% |
2023-05-03 |
泰國銖 (THB)
|
0.2356
|
0.0009 |
0.3835% |
2023-05-02 |
泰國銖 (THB)
|
0.2347
|
0.001 |
0.4279% |
2023-05-01 |
泰國銖 (THB)
|
0.2337
|
-0.0006 |
-0.2561% |
2023-04-30 |
泰國銖 (THB)
|
0.2343
|
-- |
-- |
2023-04-29 |
泰國銖 (THB)
|
0.2343
|
-0.0004 |
-0.1704% |
2023-04-28 |
泰國銖 (THB)
|
0.2347
|
0.0002 |
0.0853% |
2023-04-27 |
泰國銖 (THB)
|
0.2345
|
-0.0003 |
-0.1278% |
2023-04-26 |
泰國銖 (THB)
|
0.2348
|
0.0022 |
0.9458% |
2023-04-25 |
泰國銖 (THB)
|
0.2326
|
0.0001 |
0.0430% |
2023-04-24 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2023-04-23 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2023-04-22 |
泰國銖 (THB)
|
0.2325
|
0.0002 |
0.0861% |
2023-04-21 |
泰國銖 (THB)
|
0.2323
|
-0.001 |
-0.4286% |
2023-04-20 |
泰國銖 (THB)
|
0.2333
|
0.0009 |
0.3873% |
2023-04-19 |
泰國銖 (THB)
|
0.2324
|
-0.0008 |
-0.3431% |
2023-04-18 |
泰國銖 (THB)
|
0.2332
|
0.0012 |
0.5172% |
2023-04-17 |
泰國銖 (THB)
|
0.232
|
-0.0011 |
-0.4719% |
2023-04-16 |
泰國銖 (THB)
|
0.2331
|
-- |
-- |
2023-04-15 |
泰國銖 (THB)
|
0.2331
|
0.0003 |
0.1289% |
2023-04-14 |
泰國銖 (THB)
|
0.2328
|
-0.0022 |
-0.9362% |
2023-04-13 |
泰國銖 (THB)
|
0.235
|
0.0009 |
0.3845% |
2023-04-12 |
泰國銖 (THB)
|
0.2341
|
0.0007 |
0.2999% |
2023-04-11 |
泰國銖 (THB)
|
0.2334
|
0.0007 |
0.3008% |
2023-04-10 |
泰國銖 (THB)
|
0.2327
|
-0.0014 |
-0.5980% |
2023-04-09 |
泰國銖 (THB)
|
0.2341
|
-- |
-- |
2023-04-08 |
泰國銖 (THB)
|
0.2341
|
0.0001 |
0.0427% |
2023-04-07 |
泰國銖 (THB)
|
0.234
|
-0.0007 |
-0.2983% |
2023-04-06 |
泰國銖 (THB)
|
0.2347
|
-0.001 |
-0.4243% |
2023-04-05 |
泰國銖 (THB)
|
0.2357
|
0.0008 |
0.3406% |
2023-04-04 |
泰國銖 (THB)
|
0.2349
|
0.0009 |
0.3846% |
2023-04-03 |
泰國銖 (THB)
|
0.234
|
0.0001 |
0.0428% |
2023-04-02 |
泰國銖 (THB)
|
0.2339
|
-- |
-- |
2023-04-01 |
泰國銖 (THB)
|
0.2339
|
-0.0009 |
-0.3833% |
2023-03-31 |
泰國銖 (THB)
|
0.2348
|
0.0008 |
0.3419% |
2023-03-30 |
泰國銖 (THB)
|
0.234
|
-- |
-- |
2023-03-29 |
泰國銖 (THB)
|
0.234
|
0.0003 |
0.1284% |
2023-03-28 |
泰國銖 (THB)
|
0.2337
|
0.0012 |
0.5161% |
2023-03-27 |
泰國銖 (THB)
|
0.2325
|
-0.0015 |
-0.6410% |
2023-03-26 |
泰國銖 (THB)
|
0.234
|
-- |
-- |
2023-03-25 |
泰國銖 (THB)
|
0.234
|
0.0001 |
0.0428% |
2023-03-24 |
泰國銖 (THB)
|
0.2339
|
-0.0013 |
-0.5527% |
2023-03-23 |
泰國銖 (THB)
|
0.2352
|
0.0028 |
1.2048% |
2023-03-22 |
泰國銖 (THB)
|
0.2324
|
0.0001 |
0.0430% |
2023-03-21 |
泰國銖 (THB)
|
0.2323
|
-0.0019 |
-0.8113% |
2023-03-20 |
泰國銖 (THB)
|
0.2342
|
-0.0006 |
-0.2555% |
2023-03-19 |
泰國銖 (THB)
|
0.2348
|
-- |
-- |
2023-03-18 |
泰國銖 (THB)
|
0.2348
|
-0.0001 |
-0.0426% |
2023-03-17 |
泰國銖 (THB)
|
0.2349
|
0.0023 |
0.9888% |
2023-03-16 |
泰國銖 (THB)
|
0.2326
|
0.0013 |
0.5620% |
2023-03-15 |
泰國銖 (THB)
|
0.2313
|
-0.0003 |
-0.1295% |
2023-03-14 |
泰國銖 (THB)
|
0.2316
|
-0.0001 |
-0.0432% |
2023-03-13 |
泰國銖 (THB)
|
0.2317
|
0.0019 |
0.8268% |
2023-03-12 |
泰國銖 (THB)
|
0.2298
|
-- |
-- |
2023-03-11 |
泰國銖 (THB)
|
0.2298
|
-0.0011 |
-0.4764% |
2023-03-10 |
泰國銖 (THB)
|
0.2309
|
0.0019 |
0.8297% |
2023-03-09 |
泰國銖 (THB)
|
0.229
|
0.0003 |
0.1312% |
2023-03-08 |
泰國銖 (THB)
|
0.2287
|
-0.0008 |
-0.3486% |
2023-03-07 |
泰國銖 (THB)
|
0.2295
|
-0.0031 |
-1.3328% |
2023-03-06 |
泰國銖 (THB)
|
0.2326
|
0.0007 |
0.3019% |
2023-03-05 |
泰國銖 (THB)
|
0.2319
|
-- |
-- |
2023-03-04 |
泰國銖 (THB)
|
0.2319
|
0.001 |
0.4331% |
2023-03-03 |
泰國銖 (THB)
|
0.2309
|
0.0009 |
0.3913% |
2023-03-02 |
泰國銖 (THB)
|
0.23
|
-0.0009 |
-0.3898% |
2023-03-01 |
泰國銖 (THB)
|
0.2309
|
0.0036 |
1.5838% |
2023-02-28 |
泰國銖 (THB)
|
0.2273
|
-0.001 |
-0.4380% |
2023-02-27 |
泰國銖 (THB)
|
0.2283
|
-0.0005 |
-0.2185% |
2023-02-26 |
泰國銖 (THB)
|
0.2288
|
-- |
-- |
2023-02-25 |
泰國銖 (THB)
|
0.2288
|
-0.0001 |
-0.0437% |
2023-02-24 |
泰國銖 (THB)
|
0.2289
|
-0.0018 |
-0.7802% |
2023-02-23 |
泰國銖 (THB)
|
0.2307
|
-0.0006 |
-0.2594% |
2023-02-22 |
泰國銖 (THB)
|
0.2313
|
-0.0002 |
-0.0864% |
2023-02-21 |
泰國銖 (THB)
|
0.2315
|
-0.0008 |
-0.3444% |
2023-02-20 |
泰國銖 (THB)
|
0.2323
|
-- |
-- |
2023-02-19 |
泰國銖 (THB)
|
0.2323
|
-- |
-- |
2023-02-18 |
泰國銖 (THB)
|
0.2323
|
0.0005 |
0.2157% |
2023-02-17 |
泰國銖 (THB)
|
0.2318
|
-0.0008 |
-0.3439% |
2023-02-16 |
泰國銖 (THB)
|
0.2326
|
0.0004 |
0.1723% |
2023-02-15 |
泰國銖 (THB)
|
0.2322
|
-0.0045 |
-1.9011% |
2023-02-14 |
泰國銖 (THB)
|
0.2367
|
0.0004 |
0.1693% |
2023-02-13 |
泰國銖 (THB)
|
0.2363
|
-0.0008 |
-0.3374% |
2023-02-12 |
泰國銖 (THB)
|
0.2371
|
-- |
-- |
2023-02-11 |
泰國銖 (THB)
|
0.2371
|
-0.0001 |
-0.0422% |
2023-02-10 |
泰國銖 (THB)
|
0.2372
|
-0.0017 |
-0.7116% |
2023-02-09 |
泰國銖 (THB)
|
0.2389
|
0.0005 |
0.2097% |
2023-02-08 |
泰國銖 (THB)
|
0.2384
|
0.0009 |
0.3789% |
2023-02-07 |
泰國銖 (THB)
|
0.2375
|
0.0008 |
0.3380% |
2023-02-06 |
泰國銖 (THB)
|
0.2367
|
-0.0025 |
-1.0452% |
2023-02-05 |
泰國銖 (THB)
|
0.2392
|
-- |
-- |
2023-02-04 |
泰國銖 (THB)
|
0.2392
|
-0.0007 |
-0.2918% |
2023-02-03 |
泰國銖 (THB)
|
0.2399
|
-0.0029 |
-1.1944% |
2023-02-02 |
泰國銖 (THB)
|
0.2428
|
0.0001 |
0.0412% |
2023-02-01 |
泰國銖 (THB)
|
0.2427
|
-- |
-- |