| 漲跌 | -0.006600 (-2.9504%) |
| 最高 | 0.225400 (0.7599%) |
| 最低 | 0.214800 (-3.9785%) |
| 平均 | 0.2207 (-1.3573%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-04 | 泰國銖 (THB) | 0.217100 | 0.0003 | 0.1384% |
| 2024-05-03 | 泰國銖 (THB) | 0.216800 | 0.0006 | 0.2775% |
| 2024-05-02 | 泰國銖 (THB) | 0.216200 | 0.0009 | 0.4180% |
| 2024-05-01 | 泰國銖 (THB) | 0.215300 | 0.0005 | 0.2328% |
| 2024-04-30 | 泰國銖 (THB) | 0.214800 | -0.0010 | -0.4634% |
| 2024-04-29 | 泰國銖 (THB) | 0.215800 | -0.0002 | -0.0926% |
| 2024-04-28 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.216000 | 0.0001 | 0.0463% |
| 2024-04-25 | 泰國銖 (THB) | 0.215900 | 0.0003 | 0.1391% |
| 2024-04-24 | 泰國銖 (THB) | 0.215600 | -0.0009 | -0.4157% |
| 2024-04-23 | 泰國銖 (THB) | 0.216500 | 0.0007 | 0.3244% |
| 2024-04-22 | 泰國銖 (THB) | 0.215800 | -0.0012 | -0.5530% |
| 2024-04-21 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.217000 | 0.0001 | 0.0461% |
| 2024-04-19 | 泰國銖 (THB) | 0.216900 | -0.0003 | -0.1381% |
| 2024-04-18 | 泰國銖 (THB) | 0.217200 | -0.0001 | -0.0460% |
| 2024-04-17 | 泰國銖 (THB) | 0.217300 | -0.0007 | -0.3211% |
| 2024-04-16 | 泰國銖 (THB) | 0.218000 | 0.0008 | 0.3683% |
| 2024-04-15 | 泰國銖 (THB) | 0.217200 | -0.0009 | -0.4127% |
| 2024-04-14 | 泰國銖 (THB) | 0.218100 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.218100 | -0.0005 | -0.2287% |
| 2024-04-12 | 泰國銖 (THB) | 0.218600 | -0.0002 | -0.0914% |
| 2024-04-11 | 泰國銖 (THB) | 0.218800 | 0.0007 | 0.3210% |
| 2024-04-10 | 泰國銖 (THB) | 0.218100 | -0.0015 | -0.6831% |
| 2024-04-09 | 泰國銖 (THB) | 0.219600 | 0.0018 | 0.8264% |
| 2024-04-08 | 泰國銖 (THB) | 0.217800 | -0.0006 | -0.2747% |
| 2024-04-07 | 泰國銖 (THB) | 0.218400 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.218400 | 0.0002 | 0.0917% |
| 2024-04-05 | 泰國銖 (THB) | 0.218200 | 0.0005 | 0.2297% |
| 2024-04-04 | 泰國銖 (THB) | 0.217700 | -0.0004 | -0.1834% |
| 2024-04-03 | 泰國銖 (THB) | 0.218100 | 0.0002 | 0.0918% |
| 2024-04-02 | 泰國銖 (THB) | 0.217900 | -0.0003 | -0.1375% |
| 2024-04-01 | 泰國銖 (THB) | 0.218200 | -0.0016 | -0.7279% |
| 2024-03-31 | 泰國銖 (THB) | 0.219800 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.219800 | -0.0001 | -0.0455% |
| 2024-03-29 | 泰國銖 (THB) | 0.219900 | 0.0007 | 0.3193% |
| 2024-03-28 | 泰國銖 (THB) | 0.219200 | -0.0001 | -0.0456% |
| 2024-03-27 | 泰國銖 (THB) | 0.219300 | -0.0002 | -0.0911% |
| 2024-03-26 | 泰國銖 (THB) | 0.219500 | -0.0001 | -0.0455% |
| 2024-03-25 | 泰國銖 (THB) | 0.219600 | 0.0002 | 0.0912% |
| 2024-03-24 | 泰國銖 (THB) | 0.219400 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.219400 | -0.0001 | -0.0456% |
| 2024-03-22 | 泰國銖 (THB) | 0.219500 | -0.0003 | -0.1365% |
| 2024-03-21 | 泰國銖 (THB) | 0.219800 | -0.0009 | -0.4078% |
| 2024-03-20 | 泰國銖 (THB) | 0.220700 | -0.0005 | -0.2260% |
| 2024-03-19 | 泰國銖 (THB) | 0.221200 | -0.0006 | -0.2705% |
| 2024-03-18 | 泰國銖 (THB) | 0.221800 | -0.0005 | -0.2249% |
| 2024-03-17 | 泰國銖 (THB) | 0.222300 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.222300 | 0.0001 | 0.0450% |
| 2024-03-15 | 泰國銖 (THB) | 0.222200 | -0.0006 | -0.2693% |
| 2024-03-14 | 泰國銖 (THB) | 0.222800 | -0.0011 | -0.4913% |
| 2024-03-13 | 泰國銖 (THB) | 0.223900 | 0.0006 | 0.2687% |
| 2024-03-12 | 泰國銖 (THB) | 0.223300 | -0.0018 | -0.7996% |
| 2024-03-11 | 泰國銖 (THB) | 0.225100 | -0.0002 | -0.0888% |
| 2024-03-10 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.225300 | 0.0001 | 0.0444% |
| 2024-03-08 | 泰國銖 (THB) | 0.225200 | 0.0009 | 0.4012% |
| 2024-03-07 | 泰國銖 (THB) | 0.224300 | 0.0004 | 0.1787% |
| 2024-03-06 | 泰國銖 (THB) | 0.223900 | 0.0008 | 0.3586% |
| 2024-03-05 | 泰國銖 (THB) | 0.223100 | 0.0001 | 0.0448% |
| 2024-03-04 | 泰國銖 (THB) | 0.223000 | 0.0001 | 0.0449% |
| 2024-03-03 | 泰國銖 (THB) | 0.222900 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.222900 | 0.0003 | 0.1348% |
| 2024-03-01 | 泰國銖 (THB) | 0.222600 | -0.0003 | -0.1346% |
| 2024-02-29 | 泰國銖 (THB) | 0.222900 | 0.0011 | 0.4959% |
| 2024-02-28 | 泰國銖 (THB) | 0.221800 | -0.0008 | -0.3594% |
| 2024-02-27 | 泰國銖 (THB) | 0.222600 | 0.0003 | 0.1350% |
| 2024-02-26 | 泰國銖 (THB) | 0.222300 | 0.0003 | 0.1351% |
| 2024-02-25 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.222000 | 0.0003 | 0.1353% |
| 2024-02-23 | 泰國銖 (THB) | 0.221700 | -0.0005 | -0.2250% |
| 2024-02-22 | 泰國銖 (THB) | 0.222200 | -0.0004 | -0.1797% |
| 2024-02-21 | 泰國銖 (THB) | 0.222600 | 0.0009 | 0.4060% |
| 2024-02-20 | 泰國銖 (THB) | 0.221700 | 0.0004 | 0.1808% |
| 2024-02-19 | 泰國銖 (THB) | 0.221300 | -0.0004 | -0.1804% |
| 2024-02-18 | 泰國銖 (THB) | 0.221700 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.221700 | 0.0003 | 0.1355% |
| 2024-02-16 | 泰國銖 (THB) | 0.221400 | 0.0002 | 0.0904% |
| 2024-02-15 | 泰國銖 (THB) | 0.221200 | 0.0005 | 0.2266% |
| 2024-02-14 | 泰國銖 (THB) | 0.220700 | -0.0005 | -0.2260% |
| 2024-02-13 | 泰國銖 (THB) | 0.221200 | -0.0009 | -0.4052% |
| 2024-02-12 | 泰國銖 (THB) | 0.222100 | 0.0001 | 0.0450% |
| 2024-02-11 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.222000 | -0.0002 | -0.0900% |
| 2024-02-09 | 泰國銖 (THB) | 0.222200 | -0.0001 | -0.0450% |
| 2024-02-08 | 泰國銖 (THB) | 0.222300 | -0.0020 | -0.8917% |
| 2024-02-07 | 泰國銖 (THB) | 0.224300 | -0.0002 | -0.0891% |
| 2024-02-06 | 泰國銖 (THB) | 0.224500 | 0.0020 | 0.8989% |
| 2024-02-05 | 泰國銖 (THB) | 0.222500 | -0.0018 | -0.8025% |
| 2024-02-04 | 泰國銖 (THB) | 0.224300 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.224300 | -0.0001 | -0.0446% |
| 2024-02-02 | 泰國銖 (THB) | 0.224400 | -0.0007 | -0.3110% |
| 2024-02-01 | 泰國銖 (THB) | 0.225100 | -0.0003 | -0.1331% |
| 2024-01-31 | 泰國銖 (THB) | 0.225400 | 0.0003 | 0.1333% |
| 2024-01-30 | 泰國銖 (THB) | 0.225100 | 0.0005 | 0.2226% |
| 2024-01-29 | 泰國銖 (THB) | 0.224600 | 0.0010 | 0.4472% |
| 2024-01-28 | 泰國銖 (THB) | 0.223600 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.223600 | -0.0003 | -0.1340% |
| 2024-01-26 | 泰國銖 (THB) | 0.223900 | 0.0008 | 0.3586% |
| 2024-01-25 | 泰國銖 (THB) | 0.223100 | -0.0006 | -0.2682% |
| 2024-01-24 | 泰國銖 (THB) | 0.223700 | -- | -- |