漲跌 |
-0.0163 (-6.8287%)
|
最高 |
0.2388 (0.0419%) |
最低 |
0.2224 (-6.8287%) |
平均 |
0.2322 (-2.7304%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.2224
|
-0.0001 |
-0.0449% |
2022-07-05 |
泰國銖 (THB)
|
0.2225
|
-0.0016 |
-0.7140% |
2022-07-04 |
泰國銖 (THB)
|
0.2241
|
-0.0007 |
-0.3114% |
2022-07-03 |
泰國銖 (THB)
|
0.2248
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.2248
|
0.0001 |
0.0445% |
2022-07-01 |
泰國銖 (THB)
|
0.2247
|
-0.0017 |
-0.7509% |
2022-06-30 |
泰國銖 (THB)
|
0.2264
|
-0.0008 |
-0.3521% |
2022-06-29 |
泰國銖 (THB)
|
0.2272
|
-0.0005 |
-0.2196% |
2022-06-28 |
泰國銖 (THB)
|
0.2277
|
0.0015 |
0.6631% |
2022-06-27 |
泰國銖 (THB)
|
0.2262
|
0.0005 |
0.2215% |
2022-06-26 |
泰國銖 (THB)
|
0.2257
|
-- |
-- |
2022-06-25 |
泰國銖 (THB)
|
0.2257
|
-- |
-- |
2022-06-24 |
泰國銖 (THB)
|
0.2257
|
-0.0001 |
-0.0443% |
2022-06-23 |
泰國銖 (THB)
|
0.2258
|
-0.0009 |
-0.3970% |
2022-06-22 |
泰國銖 (THB)
|
0.2267
|
0.0001 |
0.0441% |
2022-06-21 |
泰國銖 (THB)
|
0.2266
|
-- |
-- |
2022-06-20 |
泰國銖 (THB)
|
0.2266
|
-0.0004 |
-0.1762% |
2022-06-19 |
泰國銖 (THB)
|
0.227
|
-- |
-- |
2022-06-18 |
泰國銖 (THB)
|
0.227
|
-0.0002 |
-0.0880% |
2022-06-17 |
泰國銖 (THB)
|
0.2272
|
-0.0007 |
-0.3072% |
2022-06-16 |
泰國銖 (THB)
|
0.2279
|
-0.001 |
-0.4369% |
2022-06-15 |
泰國銖 (THB)
|
0.2289
|
0.0004 |
0.1751% |
2022-06-14 |
泰國銖 (THB)
|
0.2285
|
-0.0006 |
-0.2619% |
2022-06-13 |
泰國銖 (THB)
|
0.2291
|
-0.0014 |
-0.6074% |
2022-06-12 |
泰國銖 (THB)
|
0.2305
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.2305
|
0.0002 |
0.0868% |
2022-06-10 |
泰國銖 (THB)
|
0.2303
|
-0.0014 |
-0.6042% |
2022-06-09 |
泰國銖 (THB)
|
0.2317
|
-0.0002 |
-0.0862% |
2022-06-08 |
泰國銖 (THB)
|
0.2319
|
-0.0003 |
-0.1292% |
2022-06-07 |
泰國銖 (THB)
|
0.2322
|
-0.0004 |
-0.1720% |
2022-06-06 |
泰國銖 (THB)
|
0.2326
|
-0.0001 |
-0.0430% |
2022-06-05 |
泰國銖 (THB)
|
0.2327
|
-- |
-- |
2022-06-04 |
泰國銖 (THB)
|
0.2327
|
-- |
-- |
2022-06-03 |
泰國銖 (THB)
|
0.2327
|
-0.0007 |
-0.2999% |
2022-06-02 |
泰國銖 (THB)
|
0.2334
|
0.0006 |
0.2577% |
2022-06-01 |
泰國銖 (THB)
|
0.2328
|
-0.0003 |
-0.1287% |
2022-05-31 |
泰國銖 (THB)
|
0.2331
|
-0.0015 |
-0.6394% |
2022-05-30 |
泰國銖 (THB)
|
0.2346
|
0.0001 |
0.0426% |
2022-05-29 |
泰國銖 (THB)
|
0.2345
|
-- |
-- |
2022-05-28 |
泰國銖 (THB)
|
0.2345
|
-0.0001 |
-0.0426% |
2022-05-27 |
泰國銖 (THB)
|
0.2346
|
0.0008 |
0.3422% |
2022-05-26 |
泰國銖 (THB)
|
0.2338
|
0.0007 |
0.3003% |
2022-05-25 |
泰國銖 (THB)
|
0.2331
|
-0.0016 |
-0.6817% |
2022-05-24 |
泰國銖 (THB)
|
0.2347
|
0.0003 |
0.1280% |
2022-05-23 |
泰國銖 (THB)
|
0.2344
|
0.002 |
0.8606% |
2022-05-22 |
泰國銖 (THB)
|
0.2324
|
-- |
-- |
2022-05-21 |
泰國銖 (THB)
|
0.2324
|
-0.0002 |
-0.0860% |
2022-05-20 |
泰國銖 (THB)
|
0.2326
|
0.0001 |
0.0430% |
2022-05-19 |
泰國銖 (THB)
|
0.2325
|
0.0013 |
0.5623% |
2022-05-18 |
泰國銖 (THB)
|
0.2312
|
-0.0004 |
-0.1727% |
2022-05-17 |
泰國銖 (THB)
|
0.2316
|
0.0012 |
0.5208% |
2022-05-16 |
泰國銖 (THB)
|
0.2304
|
-0.0002 |
-0.0867% |
2022-05-15 |
泰國銖 (THB)
|
0.2306
|
-- |
-- |
2022-05-14 |
泰國銖 (THB)
|
0.2306
|
0.0003 |
0.1303% |
2022-05-13 |
泰國銖 (THB)
|
0.2303
|
-0.0004 |
-0.1734% |
2022-05-12 |
泰國銖 (THB)
|
0.2307
|
-0.0006 |
-0.2594% |
2022-05-11 |
泰國銖 (THB)
|
0.2313
|
-- |
-- |
2022-05-10 |
泰國銖 (THB)
|
0.2313
|
-0.0001 |
-0.0432% |
2022-05-09 |
泰國銖 (THB)
|
0.2314
|
-0.0016 |
-0.6867% |
2022-05-08 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.233
|
-0.0002 |
-0.0858% |
2022-05-06 |
泰國銖 (THB)
|
0.2332
|
0.0004 |
0.1718% |
2022-05-05 |
泰國銖 (THB)
|
0.2328
|
-0.0003 |
-0.1287% |
2022-05-04 |
泰國銖 (THB)
|
0.2331
|
0.0002 |
0.0859% |
2022-05-03 |
泰國銖 (THB)
|
0.2329
|
0.0008 |
0.3447% |
2022-05-02 |
泰國銖 (THB)
|
0.2321
|
-0.0011 |
-0.4717% |
2022-05-01 |
泰國銖 (THB)
|
0.2332
|
-- |
-- |
2022-04-30 |
泰國銖 (THB)
|
0.2332
|
-0.0002 |
-0.0857% |
2022-04-29 |
泰國銖 (THB)
|
0.2334
|
0.0014 |
0.6034% |
2022-04-28 |
泰國銖 (THB)
|
0.232
|
-0.0006 |
-0.2580% |
2022-04-27 |
泰國銖 (THB)
|
0.2326
|
-0.0006 |
-0.2573% |
2022-04-26 |
泰國銖 (THB)
|
0.2332
|
-0.0013 |
-0.5544% |
2022-04-25 |
泰國銖 (THB)
|
0.2345
|
-0.0008 |
-0.3400% |
2022-04-24 |
泰國銖 (THB)
|
0.2353
|
-- |
-- |
2022-04-23 |
泰國銖 (THB)
|
0.2353
|
-- |
-- |
2022-04-22 |
泰國銖 (THB)
|
0.2353
|
-0.0006 |
-0.2543% |
2022-04-21 |
泰國銖 (THB)
|
0.2359
|
-0.0007 |
-0.2959% |
2022-04-20 |
泰國銖 (THB)
|
0.2366
|
0.0002 |
0.0846% |
2022-04-19 |
泰國銖 (THB)
|
0.2364
|
-0.0008 |
-0.3373% |
2022-04-18 |
泰國銖 (THB)
|
0.2372
|
-0.0004 |
-0.1684% |
2022-04-17 |
泰國銖 (THB)
|
0.2376
|
-- |
-- |
2022-04-16 |
泰國銖 (THB)
|
0.2376
|
-0.0002 |
-0.0841% |
2022-04-15 |
泰國銖 (THB)
|
0.2378
|
0.0007 |
0.2952% |
2022-04-14 |
泰國銖 (THB)
|
0.2371
|
-0.0014 |
-0.5870% |
2022-04-13 |
泰國銖 (THB)
|
0.2385
|
-- |
-- |
2022-04-12 |
泰國銖 (THB)
|
0.2385
|
0.001 |
0.4211% |
2022-04-11 |
泰國銖 (THB)
|
0.2375
|
-0.0003 |
-0.1262% |
2022-04-10 |
泰國銖 (THB)
|
0.2378
|
-- |
-- |
2022-04-09 |
泰國銖 (THB)
|
0.2378
|
-0.0002 |
-0.0840% |
2022-04-08 |
泰國銖 (THB)
|
0.238
|
-0.0005 |
-0.2096% |
2022-04-07 |
泰國銖 (THB)
|
0.2385
|
0.0007 |
0.2944% |
2022-04-06 |
泰國銖 (THB)
|
0.2378
|
-0.0005 |
-0.2098% |
2022-04-05 |
泰國銖 (THB)
|
0.2383
|
-0.0003 |
-0.1257% |
2022-04-04 |
泰國銖 (THB)
|
0.2386
|
-0.0002 |
-0.0838% |
2022-04-03 |
泰國銖 (THB)
|
0.2388
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.2388
|
0.0001 |
0.0419% |
2022-04-01 |
泰國銖 (THB)
|
0.2387
|
-- |
-- |