滙豐銀行泰國銖電匯賣出價走勢圖

漲跌 0.014200 (6.1023%)
最高 0.247500 (6.3601%)
最低 0.227000 (-2.4495%)
平均 0.2401 (3.1673%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-07-12 泰國銖 (THB) 0.246900 0.0007 0.2843%
2025-07-11 泰國銖 (THB) 0.246200 0.0021 0.8603%
2025-07-10 泰國銖 (THB) 0.244100 0.0001 0.0410%
2025-07-09 泰國銖 (THB) 0.244000 -0.0005 -0.2045%
2025-07-08 泰國銖 (THB) 0.244500 -0.0006 -0.2448%
2025-07-07 泰國銖 (THB) 0.245100 -0.0023 -0.9297%
2025-07-06 泰國銖 (THB) 0.247400 -- --
2025-07-05 泰國銖 (THB) 0.247400 0.0012 0.4874%
2025-07-04 泰國銖 (THB) 0.246200 0.0002 0.0813%
2025-07-03 泰國銖 (THB) 0.246000 -0.0002 -0.0812%
2025-07-02 泰國銖 (THB) 0.246200 0.0007 0.2851%
2025-07-01 泰國銖 (THB) 0.245500 -- --
2025-06-30 泰國銖 (THB) 0.245500 -0.0004 -0.1627%
2025-06-29 泰國銖 (THB) 0.245900 -- --
2025-06-28 泰國銖 (THB) 0.245900 0.0012 0.4904%
2025-06-27 泰國銖 (THB) 0.244700 -0.0007 -0.2852%
2025-06-26 泰國銖 (THB) 0.245400 0.0009 0.3681%
2025-06-25 泰國銖 (THB) 0.244500 0.0003 0.1229%
2025-06-24 泰國銖 (THB) 0.244200 0.0011 0.4525%
2025-06-23 泰國銖 (THB) 0.243100 -0.0015 -0.6132%
2025-06-22 泰國銖 (THB) 0.244600 -- --
2025-06-21 泰國銖 (THB) 0.244600 0.0014 0.5757%
2025-06-20 泰國銖 (THB) 0.243200 0.0001 0.0411%
2025-06-19 泰國銖 (THB) 0.243100 -0.0016 -0.6539%
2025-06-18 泰國銖 (THB) 0.244700 -0.0001 -0.0408%
2025-06-17 泰國銖 (THB) 0.244800 -0.0013 -0.5282%
2025-06-16 泰國銖 (THB) 0.246100 -0.0014 -0.5657%
2025-06-14 泰國銖 (THB) 0.247500 0.0013 0.5280%
2025-06-13 泰國銖 (THB) 0.246200 -- --
2025-06-12 泰國銖 (THB) 0.246200 0.0016 0.6541%
2025-06-11 泰國銖 (THB) 0.244600 0.0002 0.0818%
2025-06-10 泰國銖 (THB) 0.244400 0.0003 0.1229%
2025-06-09 泰國銖 (THB) 0.244100 -0.0008 -0.3267%
2025-06-08 泰國銖 (THB) 0.244900 -- --
2025-06-07 泰國銖 (THB) 0.244900 0.0012 0.4924%
2025-06-06 泰國銖 (THB) 0.243700 -0.0004 -0.1639%
2025-06-05 泰國銖 (THB) 0.244100 -0.0004 -0.1636%
2025-06-04 泰國銖 (THB) 0.244500 0.0003 0.1229%
2025-06-03 泰國銖 (THB) 0.244200 -0.0007 -0.2858%
2025-06-02 泰國銖 (THB) 0.244900 0.0010 0.4100%
2025-06-01 泰國銖 (THB) 0.243900 -- --
2025-05-31 泰國銖 (THB) 0.243900 0.0011 0.4530%
2025-05-30 泰國銖 (THB) 0.242800 -0.0016 -0.6547%
2025-05-29 泰國銖 (THB) 0.244400 0.0010 0.4108%
2025-05-28 泰國銖 (THB) 0.243400 0.0005 0.2058%
2025-05-27 泰國銖 (THB) 0.242900 -0.0012 -0.4916%
2025-05-26 泰國銖 (THB) 0.244100 -0.0023 -0.9334%
2025-05-24 泰國銖 (THB) 0.246400 0.0015 0.6125%
2025-05-23 泰國銖 (THB) 0.244900 0.0029 1.1983%
2025-05-22 泰國銖 (THB) 0.242000 -0.0016 -0.6568%
2025-05-21 泰國銖 (THB) 0.243600 0.0018 0.7444%
2025-05-20 泰國銖 (THB) 0.241800 0.0017 0.7080%
2025-05-19 泰國銖 (THB) 0.240100 -0.0001 -0.0416%
2025-05-18 泰國銖 (THB) 0.240200 -- --
2025-05-17 泰國銖 (THB) 0.240200 0.0026 1.0943%
2025-05-16 泰國銖 (THB) 0.237600 -0.0012 -0.5025%
2025-05-15 泰國銖 (THB) 0.238800 0.0014 0.5897%
2025-05-14 泰國銖 (THB) 0.237400 -0.0005 -0.2102%
2025-05-13 泰國銖 (THB) 0.237900 0.0012 0.5070%
2025-05-12 泰國銖 (THB) 0.236700 -0.0043 -1.7842%
2025-05-10 泰國銖 (THB) 0.241000 0.0010 0.4167%
2025-05-09 泰國銖 (THB) 0.240000 -0.0001 -0.0416%
2025-05-08 泰國銖 (THB) 0.240100 -0.0009 -0.3734%
2025-05-07 泰國銖 (THB) 0.241000 -0.0002 -0.0829%
2025-05-06 泰國銖 (THB) 0.241200 0.0017 0.7098%
2025-05-05 泰國銖 (THB) 0.239500 0.0001 0.0418%
2025-05-04 泰國銖 (THB) 0.239400 -- --
2025-05-03 泰國銖 (THB) 0.239400 0.0012 0.5038%
2025-05-02 泰國銖 (THB) 0.238200 0.0036 1.5345%
2025-05-01 泰國銖 (THB) 0.234600 -0.0015 -0.6353%
2025-04-30 泰國銖 (THB) 0.236100 0.0004 0.1697%
2025-04-29 泰國銖 (THB) 0.235700 -0.0004 -0.1694%
2025-04-28 泰國銖 (THB) 0.236100 -0.0002 -0.0846%
2025-04-27 泰國銖 (THB) 0.236300 -- --
2025-04-26 泰國銖 (THB) 0.236300 0.0014 0.5960%
2025-04-25 泰國銖 (THB) 0.234900 -0.0009 -0.3817%
2025-04-24 泰國銖 (THB) 0.235800 0.0006 0.2551%
2025-04-23 泰國銖 (THB) 0.235200 -0.0013 -0.5497%
2025-04-22 泰國銖 (THB) 0.236500 -0.0017 -0.7137%
2025-04-21 泰國銖 (THB) 0.238200 0.0009 0.3793%
2025-04-20 泰國銖 (THB) 0.237300 -- --
2025-04-19 泰國銖 (THB) 0.237300 0.0012 0.5083%
2025-04-18 泰國銖 (THB) 0.236100 -0.0003 -0.1269%
2025-04-17 泰國銖 (THB) 0.236400 -0.0016 -0.6723%
2025-04-16 泰國銖 (THB) 0.238000 0.0030 1.2766%
2025-04-15 泰國銖 (THB) 0.235000 0.0002 0.0852%
2025-04-14 泰國銖 (THB) 0.234800 -0.0020 -0.8446%
2025-04-13 泰國銖 (THB) 0.236800 -- --
2025-04-12 泰國銖 (THB) 0.236800 0.0013 0.5520%
2025-04-11 泰國銖 (THB) 0.235500 0.0024 1.0296%
2025-04-10 泰國銖 (THB) 0.233100 0.0036 1.5686%
2025-04-09 泰國銖 (THB) 0.229500 0.0025 1.1013%
2025-04-08 泰國銖 (THB) 0.227000 -0.0005 -0.2198%
2025-04-07 泰國銖 (THB) 0.227500 -0.0037 -1.6003%
2025-04-06 泰國銖 (THB) 0.231200 -- --
2025-04-05 泰國銖 (THB) 0.231200 0.0021 0.9166%
2025-04-04 泰國銖 (THB) 0.229100 -0.0026 -1.1221%
2025-04-03 泰國銖 (THB) 0.231700 -0.0002 -0.0862%
2025-04-02 泰國銖 (THB) 0.231900 0.0004 0.1728%
2025-04-01 泰國銖 (THB) 0.231500 -0.0013 -0.5584%
2025-03-31 泰國銖 (THB) 0.232800 -0.0017 -0.7249%
2025-03-30 泰國銖 (THB) 0.234500 -- --
2025-03-29 泰國銖 (THB) 0.234500 0.0014 0.6006%
2025-03-28 泰國銖 (THB) 0.233100 -0.0006 -0.2567%
2025-03-27 泰國銖 (THB) 0.233700 0.0012 0.5161%
2025-03-26 泰國銖 (THB) 0.232500 -0.0011 -0.4709%
2025-03-25 泰國銖 (THB) 0.233600 0.0009 0.3868%
2025-03-24 泰國銖 (THB) 0.232700 -- --