| 漲跌 | -0.014200 (-5.5081%) |
| 最高 | 0.257800 (0.0000%) |
| 最低 | 0.241800 (-6.2064%) |
| 平均 | 0.2486 (-3.5595%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-22 | 泰國銖 (THB) | 0.243600 | -0.0001 | -0.0410% |
| 2026-05-21 | 泰國銖 (THB) | 0.243700 | -0.0008 | -0.3272% |
| 2026-05-20 | 泰國銖 (THB) | 0.244500 | 0.0008 | 0.3283% |
| 2026-05-19 | 泰國銖 (THB) | 0.243700 | -0.0007 | -0.2864% |
| 2026-05-18 | 泰國銖 (THB) | 0.244400 | -0.0005 | -0.2042% |
| 2026-05-16 | 泰國銖 (THB) | 0.244900 | 0.0014 | 0.5749% |
| 2026-05-15 | 泰國銖 (THB) | 0.243500 | -0.0024 | -0.9760% |
| 2026-05-14 | 泰國銖 (THB) | 0.245900 | 0.0002 | 0.0814% |
| 2026-05-13 | 泰國銖 (THB) | 0.245700 | 0.0006 | 0.2448% |
| 2026-05-12 | 泰國銖 (THB) | 0.245100 | -0.0014 | -0.5680% |
| 2026-05-11 | 泰國銖 (THB) | 0.246500 | -0.0020 | -0.8048% |
| 2026-05-09 | 泰國銖 (THB) | 0.248500 | 0.0017 | 0.6888% |
| 2026-05-08 | 泰國銖 (THB) | 0.246800 | -0.0009 | -0.3633% |
| 2026-05-07 | 泰國銖 (THB) | 0.247700 | 0.0011 | 0.4461% |
| 2026-05-06 | 泰國銖 (THB) | 0.246600 | 0.0017 | 0.6942% |
| 2026-05-05 | 泰國銖 (THB) | 0.244900 | 0.0015 | 0.6163% |
| 2026-05-04 | 泰國銖 (THB) | 0.243400 | -0.0030 | -1.2175% |
| 2026-05-02 | 泰國銖 (THB) | 0.246400 | 0.0007 | 0.2849% |
| 2026-05-01 | 泰國銖 (THB) | 0.245700 | 0.0011 | 0.4497% |
| 2026-04-30 | 泰國銖 (THB) | 0.244600 | 0.0014 | 0.5757% |
| 2026-04-29 | 泰國銖 (THB) | 0.243200 | -0.0017 | -0.6942% |
| 2026-04-28 | 泰國銖 (THB) | 0.244900 | -0.0011 | -0.4472% |
| 2026-04-27 | 泰國銖 (THB) | 0.246000 | -0.0016 | -0.6462% |
| 2026-04-25 | 泰國銖 (THB) | 0.247600 | 0.0016 | 0.6504% |
| 2026-04-24 | 泰國銖 (THB) | 0.246000 | 0.0001 | 0.0407% |
| 2026-04-23 | 泰國銖 (THB) | 0.245900 | -0.0007 | -0.2839% |
| 2026-04-22 | 泰國銖 (THB) | 0.246600 | -0.0006 | -0.2427% |
| 2026-04-21 | 泰國銖 (THB) | 0.247200 | -0.0013 | -0.5231% |
| 2026-04-20 | 泰國銖 (THB) | 0.248500 | -0.0021 | -0.8380% |
| 2026-04-18 | 泰國銖 (THB) | 0.250600 | 0.0007 | 0.2801% |
| 2026-04-17 | 泰國銖 (THB) | 0.249900 | 0.0016 | 0.6444% |
| 2026-04-16 | 泰國銖 (THB) | 0.248300 | -0.0002 | -0.0805% |
| 2026-04-15 | 泰國銖 (THB) | 0.248500 | -0.0003 | -0.1206% |
| 2026-04-14 | 泰國銖 (THB) | 0.248800 | 0.0018 | 0.7287% |
| 2026-04-13 | 泰國銖 (THB) | 0.247000 | -0.0022 | -0.8828% |
| 2026-04-11 | 泰國銖 (THB) | 0.249200 | 0.0012 | 0.4839% |
| 2026-04-10 | 泰國銖 (THB) | 0.248000 | -0.0007 | -0.2815% |
| 2026-04-09 | 泰國銖 (THB) | 0.248700 | 0.0003 | 0.1208% |
| 2026-04-08 | 泰國銖 (THB) | 0.248400 | 0.0046 | 1.8868% |
| 2026-04-07 | 泰國銖 (THB) | 0.243800 | -0.0008 | -0.3271% |
| 2026-04-06 | 泰國銖 (THB) | 0.244600 | -0.0004 | -0.1633% |
| 2026-04-04 | 泰國銖 (THB) | 0.245000 | 0.0014 | 0.5747% |
| 2026-04-03 | 泰國銖 (THB) | 0.243600 | -0.0005 | -0.2048% |
| 2026-04-02 | 泰國銖 (THB) | 0.244100 | -0.0010 | -0.4080% |
| 2026-04-01 | 泰國銖 (THB) | 0.245100 | 0.0014 | 0.5745% |
| 2026-03-31 | 泰國銖 (THB) | 0.243700 | 0.0010 | 0.4120% |
| 2026-03-30 | 泰國銖 (THB) | 0.242700 | -0.0002 | -0.0823% |
| 2026-03-28 | 泰國銖 (THB) | 0.242900 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.242900 | 0.0011 | 0.4549% |
| 2026-03-26 | 泰國銖 (THB) | 0.241800 | -0.0018 | -0.7389% |
| 2026-03-25 | 泰國銖 (THB) | 0.243600 | 0.0001 | 0.0411% |
| 2026-03-24 | 泰國銖 (THB) | 0.243500 | -0.0022 | -0.8954% |
| 2026-03-23 | 泰國銖 (THB) | 0.245700 | 0.0028 | 1.1527% |
| 2026-03-21 | 泰國銖 (THB) | 0.242900 | 0.0007 | 0.2890% |
| 2026-03-20 | 泰國銖 (THB) | 0.242200 | 0.0002 | 0.0826% |
| 2026-03-19 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2026-03-18 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2026-03-17 | 泰國銖 (THB) | 0.246000 | 0.0001 | 0.0407% |
| 2026-03-16 | 泰國銖 (THB) | 0.245900 | -0.0012 | -0.4856% |
| 2026-03-14 | 泰國銖 (THB) | 0.247100 | 0.0017 | 0.6927% |
| 2026-03-13 | 泰國銖 (THB) | 0.245400 | -0.0021 | -0.8485% |
| 2026-03-12 | 泰國銖 (THB) | 0.247500 | -0.0023 | -0.9207% |
| 2026-03-11 | 泰國銖 (THB) | 0.249800 | -0.0028 | -1.1085% |
| 2026-03-10 | 泰國銖 (THB) | 0.252600 | 0.0045 | 1.8138% |
| 2026-03-09 | 泰國銖 (THB) | 0.248100 | -0.0036 | -1.4303% |
| 2026-03-07 | 泰國銖 (THB) | 0.251700 | 0.0023 | 0.9222% |
| 2026-03-06 | 泰國銖 (THB) | 0.249400 | -0.0003 | -0.1201% |
| 2026-03-05 | 泰國銖 (THB) | 0.249700 | -0.0018 | -0.7157% |
| 2026-03-04 | 泰國銖 (THB) | 0.251500 | 0.0022 | 0.8825% |
| 2026-03-03 | 泰國銖 (THB) | 0.249300 | -0.0029 | -1.1499% |
| 2026-03-02 | 泰國銖 (THB) | 0.252200 | -0.0045 | -1.7530% |
| 2026-02-28 | 泰國銖 (THB) | 0.256700 | 0.0009 | 0.3518% |
| 2026-02-27 | 泰國銖 (THB) | 0.255800 | 0.0005 | 0.1958% |
| 2026-02-26 | 泰國銖 (THB) | 0.255300 | -0.0001 | -0.0392% |
| 2026-02-25 | 泰國銖 (THB) | 0.255400 | -0.0002 | -0.0782% |
| 2026-02-24 | 泰國銖 (THB) | 0.255600 | -0.0005 | -0.1952% |
| 2026-02-23 | 泰國銖 (THB) | 0.256100 | -0.0004 | -0.1559% |
| 2026-02-21 | 泰國銖 (THB) | 0.256500 | 0.0018 | 0.7067% |
| 2026-02-20 | 泰國銖 (THB) | 0.254700 | 0.0002 | 0.0786% |
| 2026-02-19 | 泰國銖 (THB) | 0.254500 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.254500 | 0.0016 | 0.6327% |
| 2026-02-17 | 泰國銖 (THB) | 0.252900 | -0.0020 | -0.7846% |
| 2026-02-16 | 泰國銖 (THB) | 0.254900 | -0.0015 | -0.5850% |
| 2026-02-14 | 泰國銖 (THB) | 0.256400 | 0.0010 | 0.3915% |
| 2026-02-13 | 泰國銖 (THB) | 0.255400 | -0.0009 | -0.3512% |
| 2026-02-12 | 泰國銖 (THB) | 0.256300 | 0.0015 | 0.5887% |
| 2026-02-11 | 泰國銖 (THB) | 0.254800 | 0.0009 | 0.3545% |
| 2026-02-10 | 泰國銖 (THB) | 0.253900 | -0.0011 | -0.4314% |
| 2026-02-09 | 泰國銖 (THB) | 0.255000 | 0.0024 | 0.9501% |
| 2026-02-07 | 泰國銖 (THB) | 0.252600 | 0.0010 | 0.3975% |
| 2026-02-06 | 泰國銖 (THB) | 0.251600 | 0.0021 | 0.8417% |
| 2026-02-05 | 泰國銖 (THB) | 0.249500 | -0.0007 | -0.2798% |
| 2026-02-04 | 泰國銖 (THB) | 0.250200 | -0.0009 | -0.3584% |
| 2026-02-03 | 泰國銖 (THB) | 0.251100 | -0.0001 | -0.0398% |
| 2026-02-02 | 泰國銖 (THB) | 0.251200 | -0.0018 | -0.7115% |
| 2026-01-31 | 泰國銖 (THB) | 0.253000 | 0.0012 | 0.4766% |
| 2026-01-30 | 泰國銖 (THB) | 0.251800 | -0.0003 | -0.1190% |
| 2026-01-29 | 泰國銖 (THB) | 0.252100 | -0.0024 | -0.9430% |
| 2026-01-28 | 泰國銖 (THB) | 0.254500 | -0.0006 | -0.2352% |
| 2026-01-27 | 泰國銖 (THB) | 0.255100 | 0.0004 | 0.1570% |
| 2026-01-26 | 泰國銖 (THB) | 0.254700 | -0.0031 | -1.2025% |
| 2026-01-24 | 泰國銖 (THB) | 0.257800 | -- | -- |