滙豐銀行泰國銖電匯賣出價走勢圖

漲跌 -0.0127 (-5.2328%)
最高 0.2428 (0.0412%)
最低 0.2273 (-6.3453%)
平均 0.2336 (-3.7671%)
日期 幣別 電匯賣出 漲跌 漲跌%
2023-05-28 泰國銖 (THB) 0.23 -- --
2023-05-27 泰國銖 (THB) 0.23 0.0003 0.1306%
2023-05-26 泰國銖 (THB) 0.2297 -0.0005 -0.2172%
2023-05-25 泰國銖 (THB) 0.2302 -0.0005 -0.2167%
2023-05-24 泰國銖 (THB) 0.2307 -0.0001 -0.0433%
2023-05-23 泰國銖 (THB) 0.2308 -0.0005 -0.2162%
2023-05-22 泰國銖 (THB) 0.2313 -0.0004 -0.1726%
2023-05-21 泰國銖 (THB) 0.2317 -- --
2023-05-20 泰國銖 (THB) 0.2317 -0.0004 -0.1723%
2023-05-19 泰國銖 (THB) 0.2321 0.0003 0.1294%
2023-05-18 泰國銖 (THB) 0.2318 -0.001 -0.4296%
2023-05-17 泰國銖 (THB) 0.2328 -0.0019 -0.8095%
2023-05-16 泰國銖 (THB) 0.2347 -0.0018 -0.7611%
2023-05-15 泰國銖 (THB) 0.2365 0.0013 0.5527%
2023-05-14 泰國銖 (THB) 0.2352 -- --
2023-05-13 泰國銖 (THB) 0.2352 -0.0001 -0.0425%
2023-05-12 泰國銖 (THB) 0.2353 -0.0008 -0.3388%
2023-05-11 泰國銖 (THB) 0.2361 -0.0009 -0.3797%
2023-05-10 泰國銖 (THB) 0.237 0.0001 0.0422%
2023-05-09 泰國銖 (THB) 0.2369 0.0004 0.1691%
2023-05-08 泰國銖 (THB) 0.2365 0.0003 0.1270%
2023-05-07 泰國銖 (THB) 0.2362 -- --
2023-05-06 泰國銖 (THB) 0.2362 0.0002 0.0847%
2023-05-05 泰國銖 (THB) 0.236 -0.0008 -0.3378%
2023-05-04 泰國銖 (THB) 0.2368 0.0012 0.5093%
2023-05-03 泰國銖 (THB) 0.2356 0.0009 0.3835%
2023-05-02 泰國銖 (THB) 0.2347 0.001 0.4279%
2023-05-01 泰國銖 (THB) 0.2337 -0.0006 -0.2561%
2023-04-30 泰國銖 (THB) 0.2343 -- --
2023-04-29 泰國銖 (THB) 0.2343 -0.0004 -0.1704%
2023-04-28 泰國銖 (THB) 0.2347 0.0002 0.0853%
2023-04-27 泰國銖 (THB) 0.2345 -0.0003 -0.1278%
2023-04-26 泰國銖 (THB) 0.2348 0.0022 0.9458%
2023-04-25 泰國銖 (THB) 0.2326 0.0001 0.0430%
2023-04-24 泰國銖 (THB) 0.2325 -- --
2023-04-23 泰國銖 (THB) 0.2325 -- --
2023-04-22 泰國銖 (THB) 0.2325 0.0002 0.0861%
2023-04-21 泰國銖 (THB) 0.2323 -0.001 -0.4286%
2023-04-20 泰國銖 (THB) 0.2333 0.0009 0.3873%
2023-04-19 泰國銖 (THB) 0.2324 -0.0008 -0.3431%
2023-04-18 泰國銖 (THB) 0.2332 0.0012 0.5172%
2023-04-17 泰國銖 (THB) 0.232 -0.0011 -0.4719%
2023-04-16 泰國銖 (THB) 0.2331 -- --
2023-04-15 泰國銖 (THB) 0.2331 0.0003 0.1289%
2023-04-14 泰國銖 (THB) 0.2328 -0.0022 -0.9362%
2023-04-13 泰國銖 (THB) 0.235 0.0009 0.3845%
2023-04-12 泰國銖 (THB) 0.2341 0.0007 0.2999%
2023-04-11 泰國銖 (THB) 0.2334 0.0007 0.3008%
2023-04-10 泰國銖 (THB) 0.2327 -0.0014 -0.5980%
2023-04-09 泰國銖 (THB) 0.2341 -- --
2023-04-08 泰國銖 (THB) 0.2341 0.0001 0.0427%
2023-04-07 泰國銖 (THB) 0.234 -0.0007 -0.2983%
2023-04-06 泰國銖 (THB) 0.2347 -0.001 -0.4243%
2023-04-05 泰國銖 (THB) 0.2357 0.0008 0.3406%
2023-04-04 泰國銖 (THB) 0.2349 0.0009 0.3846%
2023-04-03 泰國銖 (THB) 0.234 0.0001 0.0428%
2023-04-02 泰國銖 (THB) 0.2339 -- --
2023-04-01 泰國銖 (THB) 0.2339 -0.0009 -0.3833%
2023-03-31 泰國銖 (THB) 0.2348 0.0008 0.3419%
2023-03-30 泰國銖 (THB) 0.234 -- --
2023-03-29 泰國銖 (THB) 0.234 0.0003 0.1284%
2023-03-28 泰國銖 (THB) 0.2337 0.0012 0.5161%
2023-03-27 泰國銖 (THB) 0.2325 -0.0015 -0.6410%
2023-03-26 泰國銖 (THB) 0.234 -- --
2023-03-25 泰國銖 (THB) 0.234 0.0001 0.0428%
2023-03-24 泰國銖 (THB) 0.2339 -0.0013 -0.5527%
2023-03-23 泰國銖 (THB) 0.2352 0.0028 1.2048%
2023-03-22 泰國銖 (THB) 0.2324 0.0001 0.0430%
2023-03-21 泰國銖 (THB) 0.2323 -0.0019 -0.8113%
2023-03-20 泰國銖 (THB) 0.2342 -0.0006 -0.2555%
2023-03-19 泰國銖 (THB) 0.2348 -- --
2023-03-18 泰國銖 (THB) 0.2348 -0.0001 -0.0426%
2023-03-17 泰國銖 (THB) 0.2349 0.0023 0.9888%
2023-03-16 泰國銖 (THB) 0.2326 0.0013 0.5620%
2023-03-15 泰國銖 (THB) 0.2313 -0.0003 -0.1295%
2023-03-14 泰國銖 (THB) 0.2316 -0.0001 -0.0432%
2023-03-13 泰國銖 (THB) 0.2317 0.0019 0.8268%
2023-03-12 泰國銖 (THB) 0.2298 -- --
2023-03-11 泰國銖 (THB) 0.2298 -0.0011 -0.4764%
2023-03-10 泰國銖 (THB) 0.2309 0.0019 0.8297%
2023-03-09 泰國銖 (THB) 0.229 0.0003 0.1312%
2023-03-08 泰國銖 (THB) 0.2287 -0.0008 -0.3486%
2023-03-07 泰國銖 (THB) 0.2295 -0.0031 -1.3328%
2023-03-06 泰國銖 (THB) 0.2326 0.0007 0.3019%
2023-03-05 泰國銖 (THB) 0.2319 -- --
2023-03-04 泰國銖 (THB) 0.2319 0.001 0.4331%
2023-03-03 泰國銖 (THB) 0.2309 0.0009 0.3913%
2023-03-02 泰國銖 (THB) 0.23 -0.0009 -0.3898%
2023-03-01 泰國銖 (THB) 0.2309 0.0036 1.5838%
2023-02-28 泰國銖 (THB) 0.2273 -0.001 -0.4380%
2023-02-27 泰國銖 (THB) 0.2283 -0.0005 -0.2185%
2023-02-26 泰國銖 (THB) 0.2288 -- --
2023-02-25 泰國銖 (THB) 0.2288 -0.0001 -0.0437%
2023-02-24 泰國銖 (THB) 0.2289 -0.0018 -0.7802%
2023-02-23 泰國銖 (THB) 0.2307 -0.0006 -0.2594%
2023-02-22 泰國銖 (THB) 0.2313 -0.0002 -0.0864%
2023-02-21 泰國銖 (THB) 0.2315 -0.0008 -0.3444%
2023-02-20 泰國銖 (THB) 0.2323 -- --
2023-02-19 泰國銖 (THB) 0.2323 -- --
2023-02-18 泰國銖 (THB) 0.2323 0.0005 0.2157%
2023-02-17 泰國銖 (THB) 0.2318 -0.0008 -0.3439%
2023-02-16 泰國銖 (THB) 0.2326 0.0004 0.1723%
2023-02-15 泰國銖 (THB) 0.2322 -0.0045 -1.9011%
2023-02-14 泰國銖 (THB) 0.2367 0.0004 0.1693%
2023-02-13 泰國銖 (THB) 0.2363 -0.0008 -0.3374%
2023-02-12 泰國銖 (THB) 0.2371 -- --
2023-02-11 泰國銖 (THB) 0.2371 -0.0001 -0.0422%
2023-02-10 泰國銖 (THB) 0.2372 -0.0017 -0.7116%
2023-02-09 泰國銖 (THB) 0.2389 0.0005 0.2097%
2023-02-08 泰國銖 (THB) 0.2384 0.0009 0.3789%
2023-02-07 泰國銖 (THB) 0.2375 0.0008 0.3380%
2023-02-06 泰國銖 (THB) 0.2367 -0.0025 -1.0452%
2023-02-05 泰國銖 (THB) 0.2392 -- --
2023-02-04 泰國銖 (THB) 0.2392 -0.0007 -0.2918%
2023-02-03 泰國銖 (THB) 0.2399 -0.0029 -1.1944%
2023-02-02 泰國銖 (THB) 0.2428 0.0001 0.0412%
2023-02-01 泰國銖 (THB) 0.2427 -- --