| 漲跌 | 0.009700 (4.0132%) |
| 最高 | 0.257800 (6.6612%) |
| 最低 | 0.241300 (-0.1655%) |
| 平均 | 0.2491 (3.0474%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 泰國銖 (THB) | 0.251400 | 0.0003 | 0.1195% |
| 2026-02-03 | 泰國銖 (THB) | 0.251100 | -0.0001 | -0.0398% |
| 2026-02-02 | 泰國銖 (THB) | 0.251200 | -0.0018 | -0.7115% |
| 2026-01-31 | 泰國銖 (THB) | 0.253000 | 0.0012 | 0.4766% |
| 2026-01-30 | 泰國銖 (THB) | 0.251800 | -0.0003 | -0.1190% |
| 2026-01-29 | 泰國銖 (THB) | 0.252100 | -0.0024 | -0.9430% |
| 2026-01-28 | 泰國銖 (THB) | 0.254500 | -0.0006 | -0.2352% |
| 2026-01-27 | 泰國銖 (THB) | 0.255100 | 0.0004 | 0.1570% |
| 2026-01-26 | 泰國銖 (THB) | 0.254700 | -0.0031 | -1.2025% |
| 2026-01-24 | 泰國銖 (THB) | 0.257800 | 0.0036 | 1.4162% |
| 2026-01-23 | 泰國銖 (THB) | 0.254200 | 0.0004 | 0.1576% |
| 2026-01-22 | 泰國銖 (THB) | 0.253800 | -0.0002 | -0.0787% |
| 2026-01-21 | 泰國銖 (THB) | 0.254000 | -0.0010 | -0.3922% |
| 2026-01-20 | 泰國銖 (THB) | 0.255000 | 0.0016 | 0.6314% |
| 2026-01-19 | 泰國銖 (THB) | 0.253400 | 0.0003 | 0.1185% |
| 2026-01-18 | 泰國銖 (THB) | 0.253100 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.253100 | 0.0019 | 0.7564% |
| 2026-01-16 | 泰國銖 (THB) | 0.251200 | -0.0009 | -0.3570% |
| 2026-01-15 | 泰國銖 (THB) | 0.252100 | 0.0005 | 0.1987% |
| 2026-01-14 | 泰國銖 (THB) | 0.251600 | -0.0001 | -0.0397% |
| 2026-01-13 | 泰國銖 (THB) | 0.251700 | -0.0021 | -0.8274% |
| 2026-01-12 | 泰國銖 (THB) | 0.253800 | 0.0005 | 0.1974% |
| 2026-01-10 | 泰國銖 (THB) | 0.253300 | 0.0010 | 0.3964% |
| 2026-01-09 | 泰國銖 (THB) | 0.252300 | 0.0010 | 0.3979% |
| 2026-01-08 | 泰國銖 (THB) | 0.251300 | -0.0008 | -0.3173% |
| 2026-01-07 | 泰國銖 (THB) | 0.252100 | -0.0010 | -0.3951% |
| 2026-01-06 | 泰國銖 (THB) | 0.253100 | 0.0006 | 0.2376% |
| 2026-01-05 | 泰國銖 (THB) | 0.252500 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.252500 | 0.0005 | 0.1984% |
| 2026-01-02 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2026-01-01 | 泰國銖 (THB) | 0.251000 | 0.0008 | 0.3197% |
| 2025-12-31 | 泰國銖 (THB) | 0.250200 | -0.0010 | -0.3981% |
| 2025-12-30 | 泰國銖 (THB) | 0.251200 | 0.0017 | 0.6814% |
| 2025-12-29 | 泰國銖 (THB) | 0.249500 | -0.0058 | -2.2718% |
| 2025-12-27 | 泰國銖 (THB) | 0.255300 | 0.0010 | 0.3932% |
| 2025-12-26 | 泰國銖 (THB) | 0.254300 | 0.0002 | 0.0787% |
| 2025-12-25 | 泰國銖 (THB) | 0.254100 | 0.0003 | 0.1182% |
| 2025-12-24 | 泰國銖 (THB) | 0.253800 | 0.0003 | 0.1183% |
| 2025-12-23 | 泰國銖 (THB) | 0.253500 | -0.0002 | -0.0788% |
| 2025-12-22 | 泰國銖 (THB) | 0.253700 | 0.0011 | 0.4355% |
| 2025-12-20 | 泰國銖 (THB) | 0.252600 | 0.0011 | 0.4374% |
| 2025-12-19 | 泰國銖 (THB) | 0.251500 | 0.0001 | 0.0398% |
| 2025-12-18 | 泰國銖 (THB) | 0.251400 | 0.0003 | 0.1195% |
| 2025-12-17 | 泰國銖 (THB) | 0.251100 | -0.0004 | -0.1590% |
| 2025-12-16 | 泰國銖 (THB) | 0.251500 | 0.0001 | 0.0398% |
| 2025-12-15 | 泰國銖 (THB) | 0.251400 | -0.0002 | -0.0795% |
| 2025-12-13 | 泰國銖 (THB) | 0.251600 | 0.0012 | 0.4792% |
| 2025-12-12 | 泰國銖 (THB) | 0.250400 | 0.0009 | 0.3607% |
| 2025-12-11 | 泰國銖 (THB) | 0.249500 | 0.0013 | 0.5238% |
| 2025-12-10 | 泰國銖 (THB) | 0.248200 | -0.0001 | -0.0403% |
| 2025-12-09 | 泰國銖 (THB) | 0.248300 | 0.0008 | 0.3232% |
| 2025-12-08 | 泰國銖 (THB) | 0.247500 | -0.0017 | -0.6822% |
| 2025-12-06 | 泰國銖 (THB) | 0.249200 | 0.0008 | 0.3221% |
| 2025-12-05 | 泰國銖 (THB) | 0.248400 | 0.0015 | 0.6075% |
| 2025-12-04 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2025-12-03 | 泰國銖 (THB) | 0.248000 | 0.0012 | 0.4862% |
| 2025-12-02 | 泰國銖 (THB) | 0.246800 | -0.0005 | -0.2022% |
| 2025-12-01 | 泰國銖 (THB) | 0.247300 | -0.0001 | -0.0404% |
| 2025-11-29 | 泰國銖 (THB) | 0.247400 | 0.0013 | 0.5282% |
| 2025-11-28 | 泰國銖 (THB) | 0.246100 | 0.0008 | 0.3261% |
| 2025-11-27 | 泰國銖 (THB) | 0.245300 | 0.0003 | 0.1224% |
| 2025-11-26 | 泰國銖 (THB) | 0.245000 | 0.0002 | 0.0817% |
| 2025-11-25 | 泰國銖 (THB) | 0.244800 | 0.0008 | 0.3279% |
| 2025-11-24 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2025-11-22 | 泰國銖 (THB) | 0.245000 | 0.0014 | 0.5747% |
| 2025-11-21 | 泰國銖 (THB) | 0.243600 | -0.0004 | -0.1639% |
| 2025-11-20 | 泰國銖 (THB) | 0.244000 | 0.0002 | 0.0820% |
| 2025-11-19 | 泰國銖 (THB) | 0.243800 | -0.0003 | -0.1229% |
| 2025-11-18 | 泰國銖 (THB) | 0.244100 | 0.0006 | 0.2464% |
| 2025-11-17 | 泰國銖 (THB) | 0.243500 | -0.0012 | -0.4904% |
| 2025-11-15 | 泰國銖 (THB) | 0.244700 | 0.0012 | 0.4928% |
| 2025-11-14 | 泰國銖 (THB) | 0.243500 | -0.0007 | -0.2867% |
| 2025-11-13 | 泰國銖 (THB) | 0.244200 | 0.0003 | 0.1230% |
| 2025-11-12 | 泰國銖 (THB) | 0.243900 | 0.0006 | 0.2466% |
| 2025-11-11 | 泰國銖 (THB) | 0.243300 | -0.0010 | -0.4093% |
| 2025-11-10 | 泰國銖 (THB) | 0.244300 | -0.0006 | -0.2450% |
| 2025-11-08 | 泰國銖 (THB) | 0.244900 | 0.0010 | 0.4100% |
| 2025-11-07 | 泰國銖 (THB) | 0.243900 | 0.0003 | 0.1232% |
| 2025-11-06 | 泰國銖 (THB) | 0.243600 | 0.0005 | 0.2057% |
| 2025-11-05 | 泰國銖 (THB) | 0.243100 | 0.0007 | 0.2888% |
| 2025-11-04 | 泰國銖 (THB) | 0.242400 | -0.0008 | -0.3289% |
| 2025-11-03 | 泰國銖 (THB) | 0.243200 | -0.0016 | -0.6536% |
| 2025-11-01 | 泰國銖 (THB) | 0.244800 | 0.0007 | 0.2868% |
| 2025-10-31 | 泰國銖 (THB) | 0.244100 | 0.0003 | 0.1231% |
| 2025-10-30 | 泰國銖 (THB) | 0.243800 | -0.0006 | -0.2455% |
| 2025-10-29 | 泰國銖 (THB) | 0.244400 | -0.0001 | -0.0409% |
| 2025-10-28 | 泰國銖 (THB) | 0.244500 | 0.0032 | 1.3262% |
| 2025-10-27 | 泰國銖 (THB) | 0.241300 | -0.0014 | -0.5768% |
| 2025-10-25 | 泰國銖 (THB) | 0.242700 | 0.0010 | 0.4137% |
| 2025-10-24 | 泰國銖 (THB) | 0.241700 | -- | -- |