RATE TREND
工银亚洲澳元電匯賣出價走勢
查看工银亚洲的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯賣出價走勢圖
圖表顯示工银亚洲澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.54732 | -- | -- | |
| 澳元 AUD | 5.54732 | 0.01621 | 0.2931% | |
| 澳元 AUD | 5.53111 | 0.01132 | 0.2051% | |
| 澳元 AUD | 5.51979 | -0.01922 | -0.3470% | |
| 澳元 AUD | 5.53901 | -0.05077 | -0.9083% | |
| 澳元 AUD | 5.58978 | -0.0206 | -0.3672% | |
| 澳元 AUD | 5.61038 | -0.014 | -0.2489% | |
| 澳元 AUD | 5.62438 | -- | -- | |
| 澳元 AUD | 5.62438 | 0.02491 | 0.4449% | |
| 澳元 AUD | 5.59947 | -0.00303 | -0.0541% | |
| 澳元 AUD | 5.6025 | -0.01452 | -0.2585% | |
| 澳元 AUD | 5.61702 | 0.00385 | 0.0686% | |
| 澳元 AUD | 5.61317 | -0.00845 | -0.1503% | |
| 澳元 AUD | 5.62162 | -0.03713 | -0.6562% | |
| 澳元 AUD | 5.65875 | -- | -- | |
| 澳元 AUD | 5.65875 | 0.01015 | 0.1797% | |
| 澳元 AUD | 5.6486 | 0.00449 | 0.0796% | |
| 澳元 AUD | 5.64411 | -0.03875 | -0.6819% | |
| 澳元 AUD | 5.68286 | 0.00051 | 0.0090% | |
| 澳元 AUD | 5.68235 | 0.00073 | 0.0128% | |
| 澳元 AUD | 5.68162 | -0.00303 | -0.0533% | |
| 澳元 AUD | 5.68465 | -- | -- | |
| 澳元 AUD | 5.68465 | 0.00933 | 0.1644% | |
| 澳元 AUD | 5.67532 | 0.01232 | 0.2176% | |
| 澳元 AUD | 5.663 | 0.01978 | 0.3505% | |
| 澳元 AUD | 5.64322 | 0.00682 | 0.1210% | |
| 澳元 AUD | 5.6364 | -0.00338 | -0.0599% | |
| 澳元 AUD | 5.63978 | -0.01037 | -0.1835% | |
| 澳元 AUD | 5.65015 | -- | -- | |
| 澳元 AUD | 5.65015 | 0.00933 | 0.1654% | |
| 澳元 AUD | 5.64082 | -0.02166 | -0.3825% | |
| 澳元 AUD | 5.66248 | 0.01999 | 0.3543% | |
| 澳元 AUD | 5.64249 | 0.00937 | 0.1663% | |
| 澳元 AUD | 5.63312 | 0.00635 | 0.1129% | |
| 澳元 AUD | 5.62677 | -0.03015 | -0.5330% | |
| 澳元 AUD | 5.65692 | -- | -- | |
| 澳元 AUD | 5.65692 | 0.01079 | 0.1911% | |
| 澳元 AUD | 5.64613 | 0.04227 | 0.7543% | |
| 澳元 AUD | 5.60386 | -0.00254 | -0.0453% | |
| 澳元 AUD | 5.6064 | 0.01595 | 0.2853% | |
| 澳元 AUD | 5.59045 | -0.00999 | -0.1784% | |
| 澳元 AUD | 5.60044 | 0.00588 | 0.1051% | |
| 澳元 AUD | 5.59456 | -- | -- | |
| 澳元 AUD | 5.59456 | 0.0069 | 0.1235% | |
| 澳元 AUD | 5.58766 | 0.02615 | 0.4702% | |
| 澳元 AUD | 5.56151 | -0.00699 | -0.1255% | |
| 澳元 AUD | 5.5685 | 0.00734 | 0.1320% | |
| 澳元 AUD | 5.56116 | -0.00179 | -0.0322% | |
| 澳元 AUD | 5.56295 | -0.01593 | -0.2855% | |
| 澳元 AUD | 5.57888 | -- | -- | |
| 澳元 AUD | 5.57888 | 0.01607 | 0.2889% | |
| 澳元 AUD | 5.56281 | 0.02243 | 0.4048% | |
| 澳元 AUD | 5.54038 | -0.01257 | -0.2264% | |
| 澳元 AUD | 5.55295 | 0.01326 | 0.2394% | |
| 澳元 AUD | 5.53969 | 0.02951 | 0.5356% | |
| 澳元 AUD | 5.51018 | -0.03731 | -0.6726% | |
| 澳元 AUD | 5.54749 | -- | -- | |
| 澳元 AUD | 5.54749 | 0.01805 | 0.3264% | |
| 澳元 AUD | 5.52944 | -0.00097 | -0.0175% | |
| 澳元 AUD | 5.53041 | 0.07293 | 1.3363% | |
| 澳元 AUD | 5.45748 | -0.0385 | -0.7005% | |
| 澳元 AUD | 5.49598 | -0.00857 | -0.1557% | |
| 澳元 AUD | 5.50455 | -0.00747 | -0.1355% | |
| 澳元 AUD | 5.51202 | -- | -- | |
| 澳元 AUD | 5.51202 | 0.00622 | 0.1130% | |
| 澳元 AUD | 5.5058 | 0.01631 | 0.2971% | |
| 澳元 AUD | 5.48949 | -0.01982 | -0.3598% | |
| 澳元 AUD | 5.50931 | -0.00754 | -0.1367% | |
| 澳元 AUD | 5.51685 | 0.00487 | 0.0884% | |
| 澳元 AUD | 5.51198 | 0.00356 | 0.0646% | |
| 澳元 AUD | 5.50842 | -- | -- | |
| 澳元 AUD | 5.50842 | 0.01268 | 0.2307% | |
| 澳元 AUD | 5.49574 | -0.01761 | -0.3194% | |
| 澳元 AUD | 5.51335 | 0.00327 | 0.0593% | |
| 澳元 AUD | 5.51008 | 0.01991 | 0.3626% | |
| 澳元 AUD | 5.49017 | 0.033 | 0.6047% | |
| 澳元 AUD | 5.45717 | -0.0299 | -0.5449% | |
| 澳元 AUD | 5.48707 | -- | -- | |
| 澳元 AUD | 5.48707 | 0.01094 | 0.1998% | |
| 澳元 AUD | 5.47613 | 0.01224 | 0.2240% | |
| 澳元 AUD | 5.46389 | 0.02028 | 0.3725% | |
| 澳元 AUD | 5.44361 | -0.01751 | -0.3206% | |
| 澳元 AUD | 5.46112 | -0.00706 | -0.1291% | |
| 澳元 AUD | 5.46818 | -0.01053 | -0.1922% | |
| 澳元 AUD | 5.47871 | -- | -- | |
| 澳元 AUD | 5.47871 | 0.016 | 0.2929% | |
| 澳元 AUD | 5.46271 | 0.00424 | 0.0777% | |
| 澳元 AUD | 5.45847 | 0.01089 | 0.1999% | |
| 澳元 AUD | 5.44758 | 0.00181 | 0.0332% | |
| 澳元 AUD | 5.44577 | 0.02393 | 0.4414% | |
| 澳元 AUD | 5.42184 | -0.02045 | -0.3758% | |
| 澳元 AUD | 5.44229 | -- | -- | |
| 澳元 AUD | 5.44229 | 0.00146 | 0.0268% | |
| 澳元 AUD | 5.44083 | -0.00485 | -0.0891% | |
| 澳元 AUD | 5.44568 | 0.01686 | 0.3106% | |
| 澳元 AUD | 5.42882 | -0.02043 | -0.3749% | |
| 澳元 AUD | 5.44925 | -0.06067 | -1.1011% | |
| 澳元 AUD | 5.50992 | -0.02006 | -0.3627% | |
| 澳元 AUD | 5.52998 | -- | -- | |
| 澳元 AUD | 5.52998 | 0.00093 | 0.0168% | |
| 澳元 AUD | 5.52905 | 0.00174 | 0.0315% | |
| 澳元 AUD | 5.52731 | -0.03702 | -0.6653% | |
| 澳元 AUD | 5.56433 | 0.00387 | 0.0696% | |
| 澳元 AUD | 5.56046 | -0.00815 | -0.1464% | |
| 澳元 AUD | 5.56861 | 0.01365 | 0.2457% | |
| 澳元 AUD | 5.55496 | -- | -- | |
| 澳元 AUD | 5.55496 | 0.01043 | 0.1881% | |
| 澳元 AUD | 5.54453 | 0.03955 | 0.7184% | |
| 澳元 AUD | 5.50498 | -0.01681 | -0.3044% | |
| 澳元 AUD | 5.52179 | -0.01172 | -0.2118% | |
| 澳元 AUD | 5.53351 | -0.01586 | -0.2858% | |
| 澳元 AUD | 5.54937 | -0.0029 | -0.0522% | |
| 澳元 AUD | 5.55227 | -- | -- | |
| 澳元 AUD | 5.55227 | -0.00277 | -0.0499% | |
| 澳元 AUD | 5.55504 | -0.0608 | -1.0827% | |
| 澳元 AUD | 5.61584 | -0.00271 | -0.0482% | |
| 澳元 AUD | 5.61855 | -0.0362 | -0.6402% | |
| 澳元 AUD | 5.65475 | 0.02633 | 0.4678% | |
| 澳元 AUD | 5.62842 | -0.0369 | -0.6513% | |
| 澳元 AUD | 5.66532 | -- | -- | |
| 澳元 AUD | 5.66532 | 0.00512 | 0.0905% | |
| 澳元 AUD | 5.6602 | 0.02798 | 0.4968% | |
| 澳元 AUD | 5.63222 | 0.02244 | 0.4000% | |
| 澳元 AUD | 5.60978 | -0.0249 | -0.4419% | |
| 澳元 AUD | 5.63468 | -0.02304 | -0.4072% | |
| 澳元 AUD | 5.65772 | 0.03693 | 0.6570% | |
| 澳元 AUD | 5.62079 | -- | -- | |