| 漲跌 | 0.333000 (3.5512%) |
| 最高 | 9.888000 (5.4495%) |
| 最低 | 9.231000 (-1.5570%) |
| 平均 | 9.6076 (2.4593%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 瑞士法郎 (CHF) | 9.710000 | 0.0420 | 0.4344% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.668000 | -0.0200 | -0.2064% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.688000 | -0.0170 | -0.1752% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.705000 | 0.0210 | 0.2169% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.684000 | -0.0470 | -0.4830% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.731000 | 0.0810 | 0.8394% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.650000 | -0.0440 | -0.4539% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.694000 | 0.0460 | 0.4768% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.648000 | -0.0250 | -0.2585% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.673000 | 0.0360 | 0.3736% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.637000 | -0.0520 | -0.5367% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.689000 | 0.0110 | 0.1137% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.678000 | -0.0630 | -0.6468% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.741000 | 0.0340 | 0.3503% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.707000 | 0.0680 | 0.7055% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.639000 | -0.0030 | -0.0311% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.642000 | -0.0660 | -0.6799% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.708000 | 0.0070 | 0.0722% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.701000 | -0.0280 | -0.2878% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.729000 | 0.0180 | 0.1854% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.711000 | 0.0160 | 0.1650% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.695000 | 0.0190 | 0.1964% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.676000 | -0.0350 | -0.3604% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.711000 | 0.0700 | 0.7261% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.641000 | -0.0210 | -0.2173% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.662000 | -0.0480 | -0.4943% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.710000 | -0.0580 | -0.5938% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.768000 | -0.0370 | -0.3774% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.805000 | -0.0330 | -0.3354% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.838000 | -0.0150 | -0.1522% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.853000 | -0.0110 | -0.1115% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.864000 | -0.0110 | -0.1114% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.875000 | 0.0460 | 0.4680% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.829000 | 0.1110 | 1.1422% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.718000 | -0.0770 | -0.7861% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.795000 | 0.0570 | 0.5853% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.738000 | -0.0880 | -0.8956% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.826000 | 0.0470 | 0.4806% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.779000 | -0.0550 | -0.5593% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.834000 | 0.0530 | 0.5419% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.781000 | -0.0600 | -0.6097% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.841000 | 0.0150 | 0.1527% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.826000 | -0.0230 | -0.2335% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.849000 | 0.0200 | 0.2035% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.829000 | -0.0060 | -0.0610% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.835000 | 0.0280 | 0.2855% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.807000 | -0.0700 | -0.7087% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.877000 | 0.0240 | 0.2436% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.853000 | -0.0350 | -0.3540% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.888000 | 0.0060 | 0.0607% |
| 2025-07-01 | 瑞士法郎 (CHF) | 9.882000 | 0.0230 | 0.2333% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.859000 | 0.1110 | 1.1387% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.748000 | -0.0680 | -0.6927% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.816000 | 0.0190 | 0.1939% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.797000 | 0.0700 | 0.7196% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.727000 | -0.0110 | -0.1130% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.738000 | 0.1000 | 1.0376% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.638000 | 0.1010 | 1.0590% |
| 2025-06-21 | 瑞士法郎 (CHF) | 9.537000 | -0.0500 | -0.5215% |
| 2025-06-20 | 瑞士法郎 (CHF) | 9.587000 | 0.0180 | 0.1881% |
| 2025-06-19 | 瑞士法郎 (CHF) | 9.569000 | -0.0140 | -0.1461% |
| 2025-06-18 | 瑞士法郎 (CHF) | 9.583000 | -0.0420 | -0.4364% |
| 2025-06-17 | 瑞士法郎 (CHF) | 9.625000 | -0.0310 | -0.3210% |
| 2025-06-16 | 瑞士法郎 (CHF) | 9.656000 | 0.0500 | 0.5205% |
| 2025-06-14 | 瑞士法郎 (CHF) | 9.606000 | -0.0470 | -0.4869% |
| 2025-06-13 | 瑞士法郎 (CHF) | 9.653000 | 0.0170 | 0.1764% |
| 2025-06-12 | 瑞士法郎 (CHF) | 9.636000 | 0.0800 | 0.8372% |
| 2025-06-11 | 瑞士法郎 (CHF) | 9.556000 | 0.0300 | 0.3149% |
| 2025-06-10 | 瑞士法郎 (CHF) | 9.526000 | -0.0180 | -0.1886% |
| 2025-06-09 | 瑞士法郎 (CHF) | 9.544000 | 0.0660 | 0.6963% |
| 2025-06-07 | 瑞士法郎 (CHF) | 9.478000 | -0.0510 | -0.5352% |
| 2025-06-06 | 瑞士法郎 (CHF) | 9.529000 | -0.0050 | -0.0524% |
| 2025-06-05 | 瑞士法郎 (CHF) | 9.534000 | -0.0320 | -0.3345% |
| 2025-06-04 | 瑞士法郎 (CHF) | 9.566000 | 0.0610 | 0.6418% |
| 2025-06-03 | 瑞士法郎 (CHF) | 9.505000 | -0.0750 | -0.7829% |
| 2025-06-02 | 瑞士法郎 (CHF) | 9.580000 | 0.1200 | 1.2685% |
| 2025-05-31 | 瑞士法郎 (CHF) | 9.460000 | -0.0570 | -0.5989% |
| 2025-05-30 | 瑞士法郎 (CHF) | 9.517000 | 0.0150 | 0.1579% |
| 2025-05-29 | 瑞士法郎 (CHF) | 9.502000 | 0.0490 | 0.5184% |
| 2025-05-28 | 瑞士法郎 (CHF) | 9.453000 | -0.0010 | -0.0106% |
| 2025-05-27 | 瑞士法郎 (CHF) | 9.454000 | -0.0810 | -0.8495% |
| 2025-05-26 | 瑞士法郎 (CHF) | 9.535000 | 0.0650 | 0.6864% |
| 2025-05-24 | 瑞士法郎 (CHF) | 9.470000 | -0.0420 | -0.4415% |
| 2025-05-23 | 瑞士法郎 (CHF) | 9.512000 | 0.0830 | 0.8803% |
| 2025-05-22 | 瑞士法郎 (CHF) | 9.429000 | -0.0440 | -0.4645% |
| 2025-05-21 | 瑞士法郎 (CHF) | 9.473000 | 0.0820 | 0.8732% |
| 2025-05-20 | 瑞士法郎 (CHF) | 9.391000 | 0.0170 | 0.1814% |
| 2025-05-19 | 瑞士法郎 (CHF) | 9.374000 | 0.1230 | 1.3296% |
| 2025-05-17 | 瑞士法郎 (CHF) | 9.251000 | -0.0440 | -0.4734% |
| 2025-05-16 | 瑞士法郎 (CHF) | 9.295000 | -0.0160 | -0.1718% |
| 2025-05-15 | 瑞士法郎 (CHF) | 9.311000 | 0.0400 | 0.4315% |
| 2025-05-14 | 瑞士法郎 (CHF) | 9.271000 | 0.0190 | 0.2054% |
| 2025-05-13 | 瑞士法郎 (CHF) | 9.252000 | 0.0210 | 0.2275% |
| 2025-05-12 | 瑞士法郎 (CHF) | 9.231000 | -0.0580 | -0.6244% |
| 2025-05-10 | 瑞士法郎 (CHF) | 9.289000 | -0.0680 | -0.7267% |
| 2025-05-09 | 瑞士法郎 (CHF) | 9.357000 | -0.0130 | -0.1387% |
| 2025-05-08 | 瑞士法郎 (CHF) | 9.370000 | -0.0570 | -0.6046% |
| 2025-05-07 | 瑞士法郎 (CHF) | 9.427000 | 0.0490 | 0.5225% |
| 2025-05-06 | 瑞士法郎 (CHF) | 9.378000 | -0.0170 | -0.1809% |
| 2025-05-05 | 瑞士法郎 (CHF) | 9.395000 | 0.0850 | 0.9130% |
| 2025-05-03 | 瑞士法郎 (CHF) | 9.310000 | -0.0490 | -0.5236% |
| 2025-05-02 | 瑞士法郎 (CHF) | 9.359000 | 0.0670 | 0.7211% |
| 2025-05-01 | 瑞士法郎 (CHF) | 9.292000 | -0.1020 | -1.0858% |
| 2025-04-30 | 瑞士法郎 (CHF) | 9.394000 | -0.0070 | -0.0745% |
| 2025-04-29 | 瑞士法郎 (CHF) | 9.401000 | 0.0170 | 0.1812% |
| 2025-04-28 | 瑞士法郎 (CHF) | 9.384000 | 0.0680 | 0.7299% |
| 2025-04-26 | 瑞士法郎 (CHF) | 9.316000 | -0.0250 | -0.2676% |
| 2025-04-25 | 瑞士法郎 (CHF) | 9.341000 | -0.0140 | -0.1497% |
| 2025-04-24 | 瑞士法郎 (CHF) | 9.355000 | -0.0220 | -0.2346% |
| 2025-04-23 | 瑞士法郎 (CHF) | 9.377000 | -- | -- |