| 漲跌 | 0.324000 (3.4424%) |
| 最高 | 9.949000 (5.7055%) |
| 最低 | 9.265000 (-1.5618%) |
| 平均 | 9.6606 (2.6417%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 瑞士法郎 (CHF) | 9.736000 | 0.0310 | 0.3194% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.705000 | -0.0200 | -0.2057% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.725000 | -0.0170 | -0.1745% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.742000 | -0.0820 | -0.8347% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.824000 | 0.0550 | 0.5630% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.769000 | 0.0820 | 0.8465% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.687000 | -0.0440 | -0.4522% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.731000 | 0.0460 | 0.4750% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.685000 | -0.0250 | -0.2575% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.710000 | -0.0670 | -0.6853% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.777000 | 0.0500 | 0.5140% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.727000 | 0.0110 | 0.1132% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.716000 | -0.0620 | -0.6341% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.778000 | 0.0350 | 0.3592% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.743000 | 0.0670 | 0.6924% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.676000 | -0.1050 | -1.0735% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.781000 | 0.0360 | 0.3694% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.745000 | 0.0070 | 0.0719% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.738000 | -0.0280 | -0.2867% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.766000 | 0.0180 | 0.1847% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.748000 | 0.0160 | 0.1644% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.732000 | -0.0840 | -0.8557% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.816000 | 0.0680 | 0.6976% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.748000 | 0.0700 | 0.7233% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.678000 | -0.0220 | -0.2268% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.700000 | -0.0470 | -0.4822% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.747000 | -0.0580 | -0.5915% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.805000 | -0.1410 | -1.4177% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.946000 | 0.0710 | 0.7190% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.875000 | -0.0150 | -0.1517% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.890000 | -0.0120 | -0.1212% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.902000 | -0.0110 | -0.1110% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.913000 | 0.0470 | 0.4764% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.866000 | 0.0080 | 0.0812% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.858000 | 0.0250 | 0.2542% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.833000 | 0.0580 | 0.5934% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.775000 | -0.0900 | -0.9123% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.865000 | 0.0490 | 0.4992% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.816000 | -0.0550 | -0.5572% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.871000 | -0.0510 | -0.5140% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.922000 | 0.0430 | 0.4353% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.879000 | 0.0150 | 0.1521% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.864000 | -0.0230 | -0.2326% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.887000 | 0.0200 | 0.2027% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.867000 | -0.0060 | -0.0608% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.873000 | -0.0760 | -0.7639% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.949000 | 0.0340 | 0.3429% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.915000 | 0.0240 | 0.2426% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.891000 | -0.0340 | -0.3426% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.925000 | 0.0050 | 0.0504% |
| 2025-07-01 | 瑞士法郎 (CHF) | 9.920000 | 0.0220 | 0.2223% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.898000 | 0.0090 | 0.0910% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.889000 | 0.0360 | 0.3654% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.853000 | 0.0190 | 0.1932% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.834000 | 0.0700 | 0.7169% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.764000 | -0.0110 | -0.1125% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.775000 | 0.1000 | 1.0336% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.675000 | -- | -- |
| 2025-06-21 | 瑞士法郎 (CHF) | 9.675000 | 0.0520 | 0.5404% |
| 2025-06-20 | 瑞士法郎 (CHF) | 9.623000 | 0.0170 | 0.1770% |
| 2025-06-19 | 瑞士法郎 (CHF) | 9.606000 | -0.0130 | -0.1351% |
| 2025-06-18 | 瑞士法郎 (CHF) | 9.619000 | -0.0430 | -0.4450% |
| 2025-06-17 | 瑞士法郎 (CHF) | 9.662000 | -0.0310 | -0.3198% |
| 2025-06-16 | 瑞士法郎 (CHF) | 9.693000 | -0.0520 | -0.5336% |
| 2025-06-14 | 瑞士法郎 (CHF) | 9.745000 | 0.0550 | 0.5676% |
| 2025-06-13 | 瑞士法郎 (CHF) | 9.690000 | 0.0170 | 0.1757% |
| 2025-06-12 | 瑞士法郎 (CHF) | 9.673000 | 0.0800 | 0.8339% |
| 2025-06-11 | 瑞士法郎 (CHF) | 9.593000 | 0.0310 | 0.3242% |
| 2025-06-10 | 瑞士法郎 (CHF) | 9.562000 | -0.0190 | -0.1983% |
| 2025-06-09 | 瑞士法郎 (CHF) | 9.581000 | -0.0340 | -0.3536% |
| 2025-06-07 | 瑞士法郎 (CHF) | 9.615000 | 0.0490 | 0.5122% |
| 2025-06-06 | 瑞士法郎 (CHF) | 9.566000 | -0.0060 | -0.0627% |
| 2025-06-05 | 瑞士法郎 (CHF) | 9.572000 | -0.0310 | -0.3228% |
| 2025-06-04 | 瑞士法郎 (CHF) | 9.603000 | 0.0620 | 0.6498% |
| 2025-06-03 | 瑞士法郎 (CHF) | 9.541000 | -0.0760 | -0.7903% |
| 2025-06-02 | 瑞士法郎 (CHF) | 9.617000 | 0.0200 | 0.2084% |
| 2025-05-31 | 瑞士法郎 (CHF) | 9.597000 | 0.0430 | 0.4501% |
| 2025-05-30 | 瑞士法郎 (CHF) | 9.554000 | 0.0160 | 0.1678% |
| 2025-05-29 | 瑞士法郎 (CHF) | 9.538000 | 0.0480 | 0.5058% |
| 2025-05-28 | 瑞士法郎 (CHF) | 9.490000 | -0.0010 | -0.0105% |
| 2025-05-27 | 瑞士法郎 (CHF) | 9.491000 | -0.0810 | -0.8462% |
| 2025-05-26 | 瑞士法郎 (CHF) | 9.572000 | -0.0350 | -0.3643% |
| 2025-05-24 | 瑞士法郎 (CHF) | 9.607000 | 0.0580 | 0.6074% |
| 2025-05-23 | 瑞士法郎 (CHF) | 9.549000 | 0.0830 | 0.8768% |
| 2025-05-22 | 瑞士法郎 (CHF) | 9.466000 | -0.0440 | -0.4627% |
| 2025-05-21 | 瑞士法郎 (CHF) | 9.510000 | 0.0850 | 0.9019% |
| 2025-05-20 | 瑞士法郎 (CHF) | 9.425000 | 0.0170 | 0.1807% |
| 2025-05-19 | 瑞士法郎 (CHF) | 9.408000 | 0.0250 | 0.2664% |
| 2025-05-17 | 瑞士法郎 (CHF) | 9.383000 | 0.0550 | 0.5896% |
| 2025-05-16 | 瑞士法郎 (CHF) | 9.328000 | -0.0180 | -0.1926% |
| 2025-05-15 | 瑞士法郎 (CHF) | 9.346000 | 0.0410 | 0.4406% |
| 2025-05-14 | 瑞士法郎 (CHF) | 9.305000 | 0.0200 | 0.2154% |
| 2025-05-13 | 瑞士法郎 (CHF) | 9.285000 | 0.0200 | 0.2159% |
| 2025-05-12 | 瑞士法郎 (CHF) | 9.265000 | -0.1570 | -1.6663% |
| 2025-05-10 | 瑞士法郎 (CHF) | 9.422000 | 0.0320 | 0.3408% |
| 2025-05-09 | 瑞士法郎 (CHF) | 9.390000 | -0.0140 | -0.1489% |
| 2025-05-08 | 瑞士法郎 (CHF) | 9.404000 | -0.0570 | -0.6025% |
| 2025-05-07 | 瑞士法郎 (CHF) | 9.461000 | 0.0490 | 0.5206% |
| 2025-05-06 | 瑞士法郎 (CHF) | 9.412000 | -0.0170 | -0.1803% |
| 2025-05-05 | 瑞士法郎 (CHF) | 9.429000 | -0.0140 | -0.1483% |
| 2025-05-03 | 瑞士法郎 (CHF) | 9.443000 | 0.0480 | 0.5109% |
| 2025-05-02 | 瑞士法郎 (CHF) | 9.395000 | 0.0680 | 0.7291% |
| 2025-05-01 | 瑞士法郎 (CHF) | 9.327000 | -0.1020 | -1.0818% |
| 2025-04-30 | 瑞士法郎 (CHF) | 9.429000 | -0.0060 | -0.0636% |
| 2025-04-29 | 瑞士法郎 (CHF) | 9.435000 | 0.0170 | 0.1805% |
| 2025-04-28 | 瑞士法郎 (CHF) | 9.418000 | -0.0310 | -0.3281% |
| 2025-04-26 | 瑞士法郎 (CHF) | 9.449000 | 0.0740 | 0.7893% |
| 2025-04-25 | 瑞士法郎 (CHF) | 9.375000 | -0.0140 | -0.1491% |
| 2025-04-24 | 瑞士法郎 (CHF) | 9.389000 | -0.0230 | -0.2444% |
| 2025-04-23 | 瑞士法郎 (CHF) | 9.412000 | -- | -- |