| 漲跌 | 0.139000 (1.4367%) |
| 最高 | 9.949000 (2.8320%) |
| 最低 | 9.672000 (-0.0310%) |
| 平均 | 9.8000 (1.2924%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 瑞士法郎 (CHF) | 9.814000 | -0.0190 | -0.1932% |
| 2025-10-20 | 瑞士法郎 (CHF) | 9.833000 | -0.0360 | -0.3648% |
| 2025-10-18 | 瑞士法郎 (CHF) | 9.869000 | 0.0380 | 0.3865% |
| 2025-10-17 | 瑞士法郎 (CHF) | 9.831000 | 0.0420 | 0.4291% |
| 2025-10-16 | 瑞士法郎 (CHF) | 9.789000 | 0.0100 | 0.1023% |
| 2025-10-15 | 瑞士法郎 (CHF) | 9.779000 | 0.0590 | 0.6070% |
| 2025-10-14 | 瑞士法郎 (CHF) | 9.720000 | 0.0260 | 0.2682% |
| 2025-10-13 | 瑞士法郎 (CHF) | 9.694000 | -0.0900 | -0.9199% |
| 2025-10-11 | 瑞士法郎 (CHF) | 9.784000 | 0.0470 | 0.4827% |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.737000 | 0.0650 | 0.6720% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.672000 | -0.0580 | -0.5961% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.730000 | -0.0600 | -0.6129% |
| 2025-10-07 | 瑞士法郎 (CHF) | 9.790000 | -0.0170 | -0.1733% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.807000 | -0.0490 | -0.4972% |
| 2025-10-04 | 瑞士法郎 (CHF) | 9.856000 | 0.0410 | 0.4177% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.815000 | 0.0550 | 0.5635% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.760000 | -0.0160 | -0.1637% |
| 2025-10-01 | 瑞士法郎 (CHF) | 9.776000 | -0.0090 | -0.0920% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.785000 | -0.0050 | -0.0511% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.790000 | -0.0310 | -0.3157% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.821000 | 0.0520 | 0.5323% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.769000 | 0.0260 | 0.2669% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.743000 | -0.0630 | -0.6425% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.806000 | -0.0270 | -0.2746% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.833000 | 0.0170 | 0.1732% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.816000 | -0.0270 | -0.2743% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.843000 | 0.0470 | 0.4798% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.796000 | -0.0320 | -0.3256% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.828000 | -0.0690 | -0.6972% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.897000 | 0.0090 | 0.0910% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.888000 | 0.0760 | 0.7746% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.812000 | -0.0310 | -0.3149% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.843000 | 0.0590 | 0.6030% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.784000 | -0.0210 | -0.2142% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.805000 | 0.0200 | 0.2044% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.785000 | -0.0180 | -0.1836% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.803000 | -0.0380 | -0.3861% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.841000 | 0.0040 | 0.0407% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.837000 | 0.0290 | 0.2957% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.808000 | 0.1140 | 1.1760% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.694000 | -0.0350 | -0.3597% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.729000 | -0.0080 | -0.0822% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.737000 | -0.0100 | -0.1026% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.747000 | -0.0650 | -0.6625% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.812000 | 0.0440 | 0.4505% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.768000 | 0.0290 | 0.2978% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.739000 | 0.0340 | 0.3503% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.705000 | -0.0200 | -0.2057% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.725000 | -0.0170 | -0.1745% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.742000 | -0.0820 | -0.8347% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.824000 | 0.0550 | 0.5630% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.769000 | 0.0820 | 0.8465% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.687000 | -0.0440 | -0.4522% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.731000 | 0.0460 | 0.4750% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.685000 | -0.0250 | -0.2575% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.710000 | -0.0670 | -0.6853% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.777000 | 0.0500 | 0.5140% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.727000 | 0.0110 | 0.1132% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.716000 | -0.0620 | -0.6341% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.778000 | 0.0350 | 0.3592% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.743000 | 0.0670 | 0.6924% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.676000 | -0.1050 | -1.0735% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.781000 | 0.0360 | 0.3694% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.745000 | 0.0070 | 0.0719% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.738000 | -0.0280 | -0.2867% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.766000 | 0.0180 | 0.1847% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.748000 | 0.0160 | 0.1644% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.732000 | -0.0840 | -0.8557% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.816000 | 0.0680 | 0.6976% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.748000 | 0.0700 | 0.7233% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.678000 | -0.0220 | -0.2268% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.700000 | -0.0470 | -0.4822% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.747000 | -0.0580 | -0.5915% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.805000 | -0.1410 | -1.4177% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.946000 | 0.0710 | 0.7190% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.875000 | -0.0150 | -0.1517% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.890000 | -0.0120 | -0.1212% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.902000 | -0.0110 | -0.1110% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.913000 | 0.0470 | 0.4764% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.866000 | 0.0080 | 0.0812% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.858000 | 0.0250 | 0.2542% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.833000 | 0.0580 | 0.5934% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.775000 | -0.0900 | -0.9123% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.865000 | 0.0490 | 0.4992% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.816000 | -0.0550 | -0.5572% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.871000 | -0.0510 | -0.5140% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.922000 | 0.0430 | 0.4353% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.879000 | 0.0150 | 0.1521% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.864000 | -0.0230 | -0.2326% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.887000 | 0.0200 | 0.2027% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.867000 | -0.0060 | -0.0608% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.873000 | -0.0760 | -0.7639% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.949000 | 0.0340 | 0.3429% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.915000 | 0.0240 | 0.2426% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.891000 | -0.0340 | -0.3426% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.925000 | 0.0050 | 0.0504% |
| 2025-07-01 | 瑞士法郎 (CHF) | 9.920000 | 0.0220 | 0.2223% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.898000 | 0.0090 | 0.0910% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.889000 | 0.0360 | 0.3654% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.853000 | 0.0190 | 0.1932% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.834000 | 0.0700 | 0.7169% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.764000 | -0.0110 | -0.1125% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.775000 | 0.1000 | 1.0336% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.675000 | -- | -- |