| 漲跌 | 0.035000 (2.8998%) |
| 最高 | 1.254000 (3.8940%) |
| 最低 | 1.196000 (-0.9114%) |
| 平均 | 1.2307 (1.9597%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 丹麥克朗 (DKK) | 1.242000 | -0.0020 | -0.1608% |
| 2025-09-17 | 丹麥克朗 (DKK) | 1.244000 | -- | -- |
| 2025-09-16 | 丹麥克朗 (DKK) | 1.244000 | 0.0080 | 0.6472% |
| 2025-09-15 | 丹麥克朗 (DKK) | 1.236000 | -0.0020 | -0.1616% |
| 2025-09-13 | 丹麥克朗 (DKK) | 1.238000 | 0.0060 | 0.4870% |
| 2025-09-12 | 丹麥克朗 (DKK) | 1.232000 | -0.0020 | -0.1621% |
| 2025-09-11 | 丹麥克朗 (DKK) | 1.234000 | 0.0020 | 0.1623% |
| 2025-09-10 | 丹麥克朗 (DKK) | 1.232000 | -0.0010 | -0.0811% |
| 2025-09-09 | 丹麥克朗 (DKK) | 1.233000 | -0.0030 | -0.2427% |
| 2025-09-08 | 丹麥克朗 (DKK) | 1.236000 | -0.0020 | -0.1616% |
| 2025-09-06 | 丹麥克朗 (DKK) | 1.238000 | 0.0010 | 0.0808% |
| 2025-09-05 | 丹麥克朗 (DKK) | 1.237000 | 0.0100 | 0.8150% |
| 2025-09-04 | 丹麥克朗 (DKK) | 1.227000 | -0.0030 | -0.2439% |
| 2025-09-03 | 丹麥克朗 (DKK) | 1.230000 | 0.0010 | 0.0814% |
| 2025-09-02 | 丹麥克朗 (DKK) | 1.229000 | -0.0030 | -0.2435% |
| 2025-09-01 | 丹麥克朗 (DKK) | 1.232000 | -0.0040 | -0.3236% |
| 2025-08-30 | 丹麥克朗 (DKK) | 1.236000 | 0.0040 | 0.3247% |
| 2025-08-29 | 丹麥克朗 (DKK) | 1.232000 | 0.0040 | 0.3257% |
| 2025-08-28 | 丹麥克朗 (DKK) | 1.228000 | 0.0070 | 0.5733% |
| 2025-08-27 | 丹麥克朗 (DKK) | 1.221000 | -0.0060 | -0.4890% |
| 2025-08-26 | 丹麥克朗 (DKK) | 1.227000 | -0.0050 | -0.4058% |
| 2025-08-25 | 丹麥克朗 (DKK) | 1.232000 | -0.0100 | -0.8052% |
| 2025-08-23 | 丹麥克朗 (DKK) | 1.242000 | 0.0060 | 0.4854% |
| 2025-08-22 | 丹麥克朗 (DKK) | 1.236000 | 0.0110 | 0.8980% |
| 2025-08-21 | 丹麥克朗 (DKK) | 1.225000 | -0.0040 | -0.3255% |
| 2025-08-20 | 丹麥克朗 (DKK) | 1.229000 | 0.0010 | 0.0814% |
| 2025-08-19 | 丹麥克朗 (DKK) | 1.228000 | -0.0050 | -0.4055% |
| 2025-08-18 | 丹麥克朗 (DKK) | 1.233000 | -0.0090 | -0.7246% |
| 2025-08-16 | 丹麥克朗 (DKK) | 1.242000 | 0.0050 | 0.4042% |
| 2025-08-15 | 丹麥克朗 (DKK) | 1.237000 | 0.0050 | 0.4058% |
| 2025-08-14 | 丹麥克朗 (DKK) | 1.232000 | -0.0100 | -0.8052% |
| 2025-08-13 | 丹麥克朗 (DKK) | 1.242000 | 0.0020 | 0.1613% |
| 2025-08-12 | 丹麥克朗 (DKK) | 1.240000 | 0.0100 | 0.8130% |
| 2025-08-11 | 丹麥克朗 (DKK) | 1.230000 | -0.0090 | -0.7264% |
| 2025-08-09 | 丹麥克朗 (DKK) | 1.239000 | 0.0030 | 0.2427% |
| 2025-08-08 | 丹麥克朗 (DKK) | 1.236000 | 0.0020 | 0.1621% |
| 2025-08-07 | 丹麥克朗 (DKK) | 1.234000 | -0.0010 | -0.0810% |
| 2025-08-06 | 丹麥克朗 (DKK) | 1.235000 | 0.0070 | 0.5700% |
| 2025-08-05 | 丹麥克朗 (DKK) | 1.228000 | 0.0010 | 0.0815% |
| 2025-08-04 | 丹麥克朗 (DKK) | 1.227000 | -0.0040 | -0.3249% |
| 2025-08-02 | 丹麥克朗 (DKK) | 1.231000 | 0.0060 | 0.4898% |
| 2025-08-01 | 丹麥克朗 (DKK) | 1.225000 | 0.0130 | 1.0726% |
| 2025-07-31 | 丹麥克朗 (DKK) | 1.212000 | -0.0050 | -0.4108% |
| 2025-07-30 | 丹麥克朗 (DKK) | 1.217000 | -0.0060 | -0.4906% |
| 2025-07-29 | 丹麥克朗 (DKK) | 1.223000 | -0.0080 | -0.6499% |
| 2025-07-28 | 丹麥克朗 (DKK) | 1.231000 | -0.0190 | -1.5200% |
| 2025-07-26 | 丹麥克朗 (DKK) | 1.250000 | 0.0070 | 0.5632% |
| 2025-07-25 | 丹麥克朗 (DKK) | 1.243000 | -0.0050 | -0.4006% |
| 2025-07-24 | 丹麥克朗 (DKK) | 1.248000 | 0.0050 | 0.4023% |
| 2025-07-23 | 丹麥克朗 (DKK) | 1.243000 | -0.0010 | -0.0804% |
| 2025-07-22 | 丹麥克朗 (DKK) | 1.244000 | 0.0030 | 0.2417% |
| 2025-07-21 | 丹麥克朗 (DKK) | 1.241000 | 0.0050 | 0.4045% |
| 2025-07-19 | 丹麥克朗 (DKK) | 1.236000 | 0.0010 | 0.0810% |
| 2025-07-18 | 丹麥克朗 (DKK) | 1.235000 | 0.0060 | 0.4882% |
| 2025-07-17 | 丹麥克朗 (DKK) | 1.229000 | -0.0110 | -0.8871% |
| 2025-07-16 | 丹麥克朗 (DKK) | 1.240000 | 0.0090 | 0.7311% |
| 2025-07-15 | 丹麥克朗 (DKK) | 1.231000 | -0.0080 | -0.6457% |
| 2025-07-14 | 丹麥克朗 (DKK) | 1.239000 | -0.0060 | -0.4819% |
| 2025-07-12 | 丹麥克朗 (DKK) | 1.245000 | 0.0040 | 0.3223% |
| 2025-07-11 | 丹麥克朗 (DKK) | 1.241000 | 0.0020 | 0.1614% |
| 2025-07-10 | 丹麥克朗 (DKK) | 1.239000 | -0.0030 | -0.2415% |
| 2025-07-09 | 丹麥克朗 (DKK) | 1.242000 | -- | -- |
| 2025-07-08 | 丹麥克朗 (DKK) | 1.242000 | -0.0020 | -0.1608% |
| 2025-07-07 | 丹麥克朗 (DKK) | 1.244000 | -0.0100 | -0.7974% |
| 2025-07-05 | 丹麥克朗 (DKK) | 1.254000 | 0.0040 | 0.3200% |
| 2025-07-04 | 丹麥克朗 (DKK) | 1.250000 | 0.0030 | 0.2406% |
| 2025-07-03 | 丹麥克朗 (DKK) | 1.247000 | -0.0030 | -0.2400% |
| 2025-07-02 | 丹麥克朗 (DKK) | 1.250000 | 0.0010 | 0.0801% |
| 2025-07-01 | 丹麥克朗 (DKK) | 1.249000 | 0.0020 | 0.1604% |
| 2025-06-30 | 丹麥克朗 (DKK) | 1.247000 | 0.0010 | 0.0803% |
| 2025-06-28 | 丹麥克朗 (DKK) | 1.246000 | 0.0020 | 0.1608% |
| 2025-06-27 | 丹麥克朗 (DKK) | 1.244000 | 0.0020 | 0.1610% |
| 2025-06-26 | 丹麥克朗 (DKK) | 1.242000 | 0.0090 | 0.7299% |
| 2025-06-25 | 丹麥克朗 (DKK) | 1.233000 | 0.0010 | 0.0812% |
| 2025-06-24 | 丹麥克朗 (DKK) | 1.232000 | 0.0080 | 0.6536% |
| 2025-06-23 | 丹麥克朗 (DKK) | 1.224000 | -0.0040 | -0.3257% |
| 2025-06-21 | 丹麥克朗 (DKK) | 1.228000 | 0.0060 | 0.4910% |
| 2025-06-20 | 丹麥克朗 (DKK) | 1.222000 | 0.0060 | 0.4934% |
| 2025-06-19 | 丹麥克朗 (DKK) | 1.216000 | -0.0060 | -0.4910% |
| 2025-06-18 | 丹麥克朗 (DKK) | 1.222000 | -0.0020 | -0.1634% |
| 2025-06-17 | 丹麥克朗 (DKK) | 1.224000 | -0.0050 | -0.4068% |
| 2025-06-16 | 丹麥克朗 (DKK) | 1.229000 | -- | -- |
| 2025-06-14 | 丹麥克朗 (DKK) | 1.229000 | 0.0020 | 0.1630% |
| 2025-06-13 | 丹麥克朗 (DKK) | 1.227000 | -0.0010 | -0.0814% |
| 2025-06-12 | 丹麥克朗 (DKK) | 1.228000 | 0.0100 | 0.8210% |
| 2025-06-11 | 丹麥克朗 (DKK) | 1.218000 | 0.0070 | 0.5780% |
| 2025-06-10 | 丹麥克朗 (DKK) | 1.211000 | -- | -- |
| 2025-06-09 | 丹麥克朗 (DKK) | 1.211000 | -0.0020 | -0.1649% |
| 2025-06-07 | 丹麥克朗 (DKK) | 1.213000 | 0.0040 | 0.3309% |
| 2025-06-06 | 丹麥克朗 (DKK) | 1.209000 | -0.0030 | -0.2475% |
| 2025-06-05 | 丹麥克朗 (DKK) | 1.212000 | 0.0010 | 0.0826% |
| 2025-06-04 | 丹麥克朗 (DKK) | 1.211000 | 0.0040 | 0.3314% |
| 2025-06-03 | 丹麥克朗 (DKK) | 1.207000 | -0.0050 | -0.4125% |
| 2025-06-02 | 丹麥克朗 (DKK) | 1.212000 | 0.0040 | 0.3311% |
| 2025-05-31 | 丹麥克朗 (DKK) | 1.208000 | 0.0050 | 0.4156% |
| 2025-05-30 | 丹麥克朗 (DKK) | 1.203000 | -0.0010 | -0.0831% |
| 2025-05-29 | 丹麥克朗 (DKK) | 1.204000 | 0.0080 | 0.6689% |
| 2025-05-28 | 丹麥克朗 (DKK) | 1.196000 | -0.0040 | -0.3333% |
| 2025-05-27 | 丹麥克朗 (DKK) | 1.200000 | -0.0050 | -0.4149% |
| 2025-05-26 | 丹麥克朗 (DKK) | 1.205000 | -0.0020 | -0.1657% |
| 2025-05-24 | 丹麥克朗 (DKK) | 1.207000 | -- | -- |