| 漲跌 | 0.002000 (0.0220%) |
| 最高 | 9.293000 (2.2670%) |
| 最低 | 8.999000 (-0.9684%) |
| 平均 | 9.1628 (0.8343%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 歐羅 (EUR) | 9.089000 | 0.0080 | 0.0881% |
| 2025-10-15 | 歐羅 (EUR) | 9.081000 | 0.0350 | 0.3869% |
| 2025-10-14 | 歐羅 (EUR) | 9.046000 | 0.0130 | 0.1439% |
| 2025-10-13 | 歐羅 (EUR) | 9.033000 | -0.0510 | -0.5614% |
| 2025-10-11 | 歐羅 (EUR) | 9.084000 | 0.0140 | 0.1544% |
| 2025-10-10 | 歐羅 (EUR) | 9.070000 | 0.0540 | 0.5989% |
| 2025-10-09 | 歐羅 (EUR) | 9.016000 | -0.0520 | -0.5734% |
| 2025-10-08 | 歐羅 (EUR) | 9.068000 | -0.0530 | -0.5811% |
| 2025-10-07 | 歐羅 (EUR) | 9.121000 | -0.0210 | -0.2297% |
| 2025-10-06 | 歐羅 (EUR) | 9.142000 | -0.0430 | -0.4682% |
| 2025-10-04 | 歐羅 (EUR) | 9.185000 | 0.0130 | 0.1417% |
| 2025-10-03 | 歐羅 (EUR) | 9.172000 | 0.0420 | 0.4600% |
| 2025-10-02 | 歐羅 (EUR) | 9.130000 | -0.0290 | -0.3166% |
| 2025-10-01 | 歐羅 (EUR) | 9.159000 | 0.0020 | 0.0218% |
| 2025-09-30 | 歐羅 (EUR) | 9.157000 | -0.0030 | -0.0328% |
| 2025-09-29 | 歐羅 (EUR) | 9.160000 | 0.0110 | 0.1202% |
| 2025-09-27 | 歐羅 (EUR) | 9.149000 | 0.0220 | 0.2410% |
| 2025-09-26 | 歐羅 (EUR) | 9.127000 | 0.0130 | 0.1426% |
| 2025-09-25 | 歐羅 (EUR) | 9.114000 | -0.0500 | -0.5456% |
| 2025-09-24 | 歐羅 (EUR) | 9.164000 | -0.0370 | -0.4021% |
| 2025-09-23 | 歐羅 (EUR) | 9.201000 | 0.0220 | 0.2397% |
| 2025-09-22 | 歐羅 (EUR) | 9.179000 | -0.0010 | -0.0109% |
| 2025-09-20 | 歐羅 (EUR) | 9.180000 | 0.0220 | 0.2402% |
| 2025-09-19 | 歐羅 (EUR) | 9.158000 | -0.0250 | -0.2722% |
| 2025-09-18 | 歐羅 (EUR) | 9.183000 | -0.0530 | -0.5738% |
| 2025-09-17 | 歐羅 (EUR) | 9.236000 | -0.0010 | -0.0108% |
| 2025-09-16 | 歐羅 (EUR) | 9.237000 | 0.0600 | 0.6538% |
| 2025-09-15 | 歐羅 (EUR) | 9.177000 | -0.0030 | -0.0327% |
| 2025-09-13 | 歐羅 (EUR) | 9.180000 | 0.0330 | 0.3608% |
| 2025-09-12 | 歐羅 (EUR) | 9.147000 | -0.0170 | -0.1855% |
| 2025-09-11 | 歐羅 (EUR) | 9.164000 | 0.0110 | 0.1202% |
| 2025-09-10 | 歐羅 (EUR) | 9.153000 | -0.0030 | -0.0328% |
| 2025-09-09 | 歐羅 (EUR) | 9.156000 | -0.0250 | -0.2723% |
| 2025-09-08 | 歐羅 (EUR) | 9.181000 | -0.0040 | -0.0435% |
| 2025-09-06 | 歐羅 (EUR) | 9.185000 | -0.0030 | -0.0327% |
| 2025-09-05 | 歐羅 (EUR) | 9.188000 | 0.0780 | 0.8562% |
| 2025-09-04 | 歐羅 (EUR) | 9.110000 | -0.0210 | -0.2300% |
| 2025-09-03 | 歐羅 (EUR) | 9.131000 | 0.0080 | 0.0877% |
| 2025-09-02 | 歐羅 (EUR) | 9.123000 | -0.0260 | -0.2842% |
| 2025-09-01 | 歐羅 (EUR) | 9.149000 | -0.0160 | -0.1746% |
| 2025-08-30 | 歐羅 (EUR) | 9.165000 | 0.0190 | 0.2077% |
| 2025-08-29 | 歐羅 (EUR) | 9.146000 | 0.0230 | 0.2521% |
| 2025-08-28 | 歐羅 (EUR) | 9.123000 | 0.0580 | 0.6398% |
| 2025-08-27 | 歐羅 (EUR) | 9.065000 | -0.0460 | -0.5049% |
| 2025-08-26 | 歐羅 (EUR) | 9.111000 | -0.0370 | -0.4045% |
| 2025-08-25 | 歐羅 (EUR) | 9.148000 | -0.0590 | -0.6408% |
| 2025-08-23 | 歐羅 (EUR) | 9.207000 | 0.0270 | 0.2941% |
| 2025-08-22 | 歐羅 (EUR) | 9.180000 | 0.0800 | 0.8791% |
| 2025-08-21 | 歐羅 (EUR) | 9.100000 | -0.0260 | -0.2849% |
| 2025-08-20 | 歐羅 (EUR) | 9.126000 | 0.0040 | 0.0439% |
| 2025-08-19 | 歐羅 (EUR) | 9.122000 | -0.0290 | -0.3169% |
| 2025-08-18 | 歐羅 (EUR) | 9.151000 | -0.0560 | -0.6082% |
| 2025-08-16 | 歐羅 (EUR) | 9.207000 | 0.0200 | 0.2177% |
| 2025-08-15 | 歐羅 (EUR) | 9.187000 | 0.0400 | 0.4373% |
| 2025-08-14 | 歐羅 (EUR) | 9.147000 | -0.0750 | -0.8133% |
| 2025-08-13 | 歐羅 (EUR) | 9.222000 | 0.0200 | 0.2173% |
| 2025-08-12 | 歐羅 (EUR) | 9.202000 | 0.0680 | 0.7445% |
| 2025-08-11 | 歐羅 (EUR) | 9.134000 | -0.0520 | -0.5661% |
| 2025-08-09 | 歐羅 (EUR) | 9.186000 | 0.0070 | 0.0763% |
| 2025-08-08 | 歐羅 (EUR) | 9.179000 | 0.0190 | 0.2074% |
| 2025-08-07 | 歐羅 (EUR) | 9.160000 | -0.0080 | -0.0873% |
| 2025-08-06 | 歐羅 (EUR) | 9.168000 | 0.0520 | 0.5704% |
| 2025-08-05 | 歐羅 (EUR) | 9.116000 | 0.0060 | 0.0659% |
| 2025-08-04 | 歐羅 (EUR) | 9.110000 | -0.0180 | -0.1972% |
| 2025-08-02 | 歐羅 (EUR) | 9.128000 | 0.0340 | 0.3739% |
| 2025-08-01 | 歐羅 (EUR) | 9.094000 | 0.0950 | 1.0557% |
| 2025-07-31 | 歐羅 (EUR) | 8.999000 | -0.0330 | -0.3654% |
| 2025-07-30 | 歐羅 (EUR) | 9.032000 | -0.0450 | -0.4958% |
| 2025-07-29 | 歐羅 (EUR) | 9.077000 | -0.0660 | -0.7219% |
| 2025-07-28 | 歐羅 (EUR) | 9.143000 | -0.1250 | -1.3487% |
| 2025-07-26 | 歐羅 (EUR) | 9.268000 | 0.0350 | 0.3791% |
| 2025-07-25 | 歐羅 (EUR) | 9.233000 | -0.0320 | -0.3454% |
| 2025-07-24 | 歐羅 (EUR) | 9.265000 | 0.0350 | 0.3792% |
| 2025-07-23 | 歐羅 (EUR) | 9.230000 | -0.0110 | -0.1190% |
| 2025-07-22 | 歐羅 (EUR) | 9.241000 | 0.0250 | 0.2713% |
| 2025-07-21 | 歐羅 (EUR) | 9.216000 | 0.0490 | 0.5345% |
| 2025-07-19 | 歐羅 (EUR) | 9.167000 | -0.0030 | -0.0327% |
| 2025-07-18 | 歐羅 (EUR) | 9.170000 | 0.0420 | 0.4601% |
| 2025-07-17 | 歐羅 (EUR) | 9.128000 | -0.0770 | -0.8365% |
| 2025-07-16 | 歐羅 (EUR) | 9.205000 | 0.0680 | 0.7442% |
| 2025-07-15 | 歐羅 (EUR) | 9.137000 | -0.0640 | -0.6956% |
| 2025-07-14 | 歐羅 (EUR) | 9.201000 | -0.0230 | -0.2493% |
| 2025-07-12 | 歐羅 (EUR) | 9.224000 | 0.0130 | 0.1411% |
| 2025-07-11 | 歐羅 (EUR) | 9.211000 | 0.0150 | 0.1631% |
| 2025-07-10 | 歐羅 (EUR) | 9.196000 | -0.0210 | -0.2278% |
| 2025-07-09 | 歐羅 (EUR) | 9.217000 | 0.0010 | 0.0109% |
| 2025-07-08 | 歐羅 (EUR) | 9.216000 | -0.0190 | -0.2057% |
| 2025-07-07 | 歐羅 (EUR) | 9.235000 | -0.0580 | -0.6241% |
| 2025-07-05 | 歐羅 (EUR) | 9.293000 | 0.0170 | 0.1833% |
| 2025-07-04 | 歐羅 (EUR) | 9.276000 | 0.0170 | 0.1836% |
| 2025-07-03 | 歐羅 (EUR) | 9.259000 | -0.0180 | -0.1940% |
| 2025-07-02 | 歐羅 (EUR) | 9.277000 | 0.0090 | 0.0971% |
| 2025-07-01 | 歐羅 (EUR) | 9.268000 | 0.0150 | 0.1621% |
| 2025-06-30 | 歐羅 (EUR) | 9.253000 | 0.0170 | 0.1841% |
| 2025-06-28 | 歐羅 (EUR) | 9.236000 | 0.0020 | 0.0217% |
| 2025-06-27 | 歐羅 (EUR) | 9.234000 | 0.0150 | 0.1627% |
| 2025-06-26 | 歐羅 (EUR) | 9.219000 | 0.0660 | 0.7211% |
| 2025-06-25 | 歐羅 (EUR) | 9.153000 | 0.0070 | 0.0765% |
| 2025-06-24 | 歐羅 (EUR) | 9.146000 | 0.0590 | 0.6493% |
| 2025-06-23 | 歐羅 (EUR) | 9.087000 | -- | -- |