| 漲跌 | -0.002790 (-5.1897%) |
| 最高 | 0.054820 (1.9717%) |
| 最低 | 0.050970 (-5.1897%) |
| 平均 | 0.0530 (-1.4031%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-24 | 日圓 (JPY) | 0.050970 | -0.0001 | -0.1567% |
| 2025-10-23 | 日圓 (JPY) | 0.051050 | -0.0003 | -0.6036% |
| 2025-10-22 | 日圓 (JPY) | 0.051360 | -- | -- |
| 2025-10-21 | 日圓 (JPY) | 0.051360 | -0.0004 | -0.7728% |
| 2025-10-20 | 日圓 (JPY) | 0.051760 | -0.0002 | -0.3657% |
| 2025-10-18 | 日圓 (JPY) | 0.051950 | 0.0001 | 0.2122% |
| 2025-10-17 | 日圓 (JPY) | 0.051840 | 0.0001 | 0.2126% |
| 2025-10-16 | 日圓 (JPY) | 0.051730 | 0.0001 | 0.2325% |
| 2025-10-15 | 日圓 (JPY) | 0.051610 | 0.0002 | 0.4672% |
| 2025-10-14 | 日圓 (JPY) | 0.051370 | 0.0001 | 0.2341% |
| 2025-10-13 | 日圓 (JPY) | 0.051250 | -0.0004 | -0.7744% |
| 2025-10-11 | 日圓 (JPY) | 0.051650 | 0.0002 | 0.4473% |
| 2025-10-10 | 日圓 (JPY) | 0.051420 | 0.0004 | 0.8433% |
| 2025-10-09 | 日圓 (JPY) | 0.050990 | -0.0001 | -0.2738% |
| 2025-10-08 | 日圓 (JPY) | 0.051130 | -0.0006 | -1.0834% |
| 2025-10-07 | 日圓 (JPY) | 0.051690 | -0.0004 | -0.6726% |
| 2025-10-06 | 日圓 (JPY) | 0.052040 | -0.0011 | -1.9962% |
| 2025-10-04 | 日圓 (JPY) | 0.053100 | 0.0001 | 0.2076% |
| 2025-10-03 | 日圓 (JPY) | 0.052990 | 0.0000 | 0.0566% |
| 2025-10-02 | 日圓 (JPY) | 0.052960 | -0.0001 | -0.2073% |
| 2025-10-01 | 日圓 (JPY) | 0.053070 | 0.0003 | 0.6066% |
| 2025-09-30 | 日圓 (JPY) | 0.052750 | 0.0002 | 0.3424% |
| 2025-09-29 | 日圓 (JPY) | 0.052570 | 0.0002 | 0.4202% |
| 2025-09-27 | 日圓 (JPY) | 0.052350 | 0.0001 | 0.2681% |
| 2025-09-26 | 日圓 (JPY) | 0.052210 | 0.0001 | 0.1919% |
| 2025-09-25 | 日圓 (JPY) | 0.052110 | -0.0003 | -0.6482% |
| 2025-09-24 | 日圓 (JPY) | 0.052450 | -0.0003 | -0.5876% |
| 2025-09-23 | 日圓 (JPY) | 0.052760 | 0.0000 | 0.0569% |
| 2025-09-22 | 日圓 (JPY) | 0.052730 | -0.0001 | -0.2459% |
| 2025-09-20 | 日圓 (JPY) | 0.052860 | 0.0001 | 0.2656% |
| 2025-09-19 | 日圓 (JPY) | 0.052720 | 0.0000 | 0.0759% |
| 2025-09-18 | 日圓 (JPY) | 0.052680 | -0.0006 | -1.0890% |
| 2025-09-17 | 日圓 (JPY) | 0.053260 | 0.0001 | 0.1128% |
| 2025-09-16 | 日圓 (JPY) | 0.053200 | 0.0003 | 0.5101% |
| 2025-09-15 | 日圓 (JPY) | 0.052930 | -0.0001 | -0.2262% |
| 2025-09-13 | 日圓 (JPY) | 0.053050 | 0.0003 | 0.4925% |
| 2025-09-12 | 日圓 (JPY) | 0.052790 | -0.0003 | -0.5089% |
| 2025-09-11 | 日圓 (JPY) | 0.053060 | 0.0001 | 0.1132% |
| 2025-09-10 | 日圓 (JPY) | 0.053000 | -0.0000 | -0.0754% |
| 2025-09-09 | 日圓 (JPY) | 0.053040 | 0.0001 | 0.1889% |
| 2025-09-08 | 日圓 (JPY) | 0.052940 | -0.0003 | -0.5074% |
| 2025-09-06 | 日圓 (JPY) | 0.053210 | -- | -- |
| 2025-09-05 | 日圓 (JPY) | 0.053210 | 0.0006 | 1.1597% |
| 2025-09-04 | 日圓 (JPY) | 0.052600 | -0.0002 | -0.4354% |
| 2025-09-03 | 日圓 (JPY) | 0.052830 | 0.0000 | 0.0758% |
| 2025-09-02 | 日圓 (JPY) | 0.052790 | -0.0003 | -0.5463% |
| 2025-09-01 | 日圓 (JPY) | 0.053080 | -0.0003 | -0.5061% |
| 2025-08-30 | 日圓 (JPY) | 0.053350 | 0.0001 | 0.2443% |
| 2025-08-29 | 日圓 (JPY) | 0.053220 | 0.0001 | 0.1129% |
| 2025-08-28 | 日圓 (JPY) | 0.053160 | 0.0003 | 0.6056% |
| 2025-08-27 | 日圓 (JPY) | 0.052840 | -0.0002 | -0.4146% |
| 2025-08-26 | 日圓 (JPY) | 0.053060 | 0.0000 | 0.0189% |
| 2025-08-25 | 日圓 (JPY) | 0.053050 | -0.0005 | -0.8967% |
| 2025-08-23 | 日圓 (JPY) | 0.053530 | 0.0002 | 0.2810% |
| 2025-08-22 | 日圓 (JPY) | 0.053380 | 0.0006 | 1.0411% |
| 2025-08-21 | 日圓 (JPY) | 0.052830 | -0.0004 | -0.7328% |
| 2025-08-20 | 日圓 (JPY) | 0.053220 | 0.0003 | 0.5669% |
| 2025-08-19 | 日圓 (JPY) | 0.052920 | -0.0001 | -0.2451% |
| 2025-08-18 | 日圓 (JPY) | 0.053050 | -0.0004 | -0.8226% |
| 2025-08-16 | 日圓 (JPY) | 0.053490 | 0.0001 | 0.2248% |
| 2025-08-15 | 日圓 (JPY) | 0.053370 | 0.0002 | 0.3950% |
| 2025-08-14 | 日圓 (JPY) | 0.053160 | -0.0003 | -0.5612% |
| 2025-08-13 | 日圓 (JPY) | 0.053460 | 0.0002 | 0.3002% |
| 2025-08-12 | 日圓 (JPY) | 0.053300 | 0.0001 | 0.2068% |
| 2025-08-11 | 日圓 (JPY) | 0.053190 | -0.0002 | -0.4678% |
| 2025-08-09 | 日圓 (JPY) | 0.053440 | 0.0002 | 0.2815% |
| 2025-08-08 | 日圓 (JPY) | 0.053290 | -0.0001 | -0.2247% |
| 2025-08-07 | 日圓 (JPY) | 0.053410 | -0.0000 | -0.0748% |
| 2025-08-06 | 日圓 (JPY) | 0.053450 | 0.0001 | 0.1499% |
| 2025-08-05 | 日圓 (JPY) | 0.053370 | -0.0001 | -0.2616% |
| 2025-08-04 | 日圓 (JPY) | 0.053510 | -0.0000 | -0.0934% |
| 2025-08-02 | 日圓 (JPY) | 0.053560 | 0.0004 | 0.7524% |
| 2025-08-01 | 日圓 (JPY) | 0.053160 | 0.0009 | 1.6832% |
| 2025-07-31 | 日圓 (JPY) | 0.052280 | -0.0005 | -1.0223% |
| 2025-07-30 | 日圓 (JPY) | 0.052820 | -0.0002 | -0.3208% |
| 2025-07-29 | 日圓 (JPY) | 0.052990 | -0.0000 | -0.0566% |
| 2025-07-28 | 日圓 (JPY) | 0.053020 | -0.0005 | -0.9157% |
| 2025-07-26 | 日圓 (JPY) | 0.053510 | 0.0002 | 0.4505% |
| 2025-07-25 | 日圓 (JPY) | 0.053270 | -0.0003 | -0.6157% |
| 2025-07-24 | 日圓 (JPY) | 0.053600 | -0.0001 | -0.2605% |
| 2025-07-23 | 日圓 (JPY) | 0.053740 | 0.0000 | 0.0372% |
| 2025-07-22 | 日圓 (JPY) | 0.053720 | 0.0003 | 0.5616% |
| 2025-07-21 | 日圓 (JPY) | 0.053420 | 0.0004 | 0.6595% |
| 2025-07-19 | 日圓 (JPY) | 0.053070 | 0.0001 | 0.1510% |
| 2025-07-18 | 日圓 (JPY) | 0.052990 | -- | -- |
| 2025-07-17 | 日圓 (JPY) | 0.052990 | -0.0005 | -0.8977% |
| 2025-07-16 | 日圓 (JPY) | 0.053470 | 0.0006 | 1.1731% |
| 2025-07-15 | 日圓 (JPY) | 0.052850 | -0.0005 | -0.9558% |
| 2025-07-14 | 日圓 (JPY) | 0.053360 | -0.0002 | -0.3734% |
| 2025-07-12 | 日圓 (JPY) | 0.053560 | 0.0001 | 0.2621% |
| 2025-07-11 | 日圓 (JPY) | 0.053420 | -0.0003 | -0.5214% |
| 2025-07-10 | 日圓 (JPY) | 0.053700 | -0.0000 | -0.0558% |
| 2025-07-09 | 日圓 (JPY) | 0.053730 | 0.0001 | 0.2238% |
| 2025-07-08 | 日圓 (JPY) | 0.053610 | -0.0004 | -0.6670% |
| 2025-07-07 | 日圓 (JPY) | 0.053970 | -0.0007 | -1.2443% |
| 2025-07-05 | 日圓 (JPY) | 0.054650 | 0.0002 | 0.3489% |
| 2025-07-04 | 日圓 (JPY) | 0.054460 | 0.0001 | 0.2577% |
| 2025-07-03 | 日圓 (JPY) | 0.054320 | -0.0004 | -0.7673% |
| 2025-07-02 | 日圓 (JPY) | 0.054740 | -0.0001 | -0.1459% |
| 2025-07-01 | 日圓 (JPY) | 0.054820 | 0.0003 | 0.4950% |
| 2025-06-30 | 日圓 (JPY) | 0.054550 | -0.0000 | -0.0550% |
| 2025-06-28 | 日圓 (JPY) | 0.054580 | 0.0002 | 0.2756% |
| 2025-06-27 | 日圓 (JPY) | 0.054430 | -0.0001 | -0.1651% |
| 2025-06-26 | 日圓 (JPY) | 0.054520 | 0.0004 | 0.7950% |
| 2025-06-25 | 日圓 (JPY) | 0.054090 | -0.0003 | -0.4967% |
| 2025-06-24 | 日圓 (JPY) | 0.054360 | 0.0006 | 1.1161% |
| 2025-06-23 | 日圓 (JPY) | 0.053760 | -- | -- |