| 漲跌 | 0.049000 (6.9504%) |
| 最高 | 0.762000 (8.0851%) |
| 最低 | 0.693000 (-1.7021%) |
| 平均 | 0.7297 (3.5056%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 挪威克朗 (NOK) | 0.754000 | -0.0040 | -0.5277% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.758000 | -0.0040 | -0.5249% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.762000 | -- | -- |
| 2025-05-06 | 挪威克朗 (NOK) | 0.762000 | 0.0080 | 1.0610% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.754000 | -0.0030 | -0.3963% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.757000 | 0.0020 | 0.2649% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.755000 | 0.0040 | 0.5326% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.751000 | -0.0040 | -0.5298% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.755000 | -0.0030 | -0.3958% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.758000 | -- | -- |
| 2025-04-28 | 挪威克朗 (NOK) | 0.758000 | 0.0010 | 0.1321% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.757000 | 0.0030 | 0.3979% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.754000 | 0.0010 | 0.1328% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.753000 | 0.0020 | 0.2663% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.751000 | -0.0090 | -1.1842% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.760000 | 0.0030 | 0.3963% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.757000 | 0.0030 | 0.3979% |
| 2025-04-19 | 挪威克朗 (NOK) | 0.754000 | 0.0040 | 0.5333% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-04-17 | 挪威克朗 (NOK) | 0.750000 | 0.0070 | 0.9421% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.743000 | 0.0040 | 0.5413% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.739000 | -0.0020 | -0.2699% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.741000 | -0.0010 | -0.1348% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.742000 | 0.0080 | 1.0899% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.734000 | 0.0070 | 0.9629% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.727000 | 0.0120 | 1.6783% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.715000 | -0.0060 | -0.8322% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.721000 | 0.0070 | 0.9804% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.714000 | -0.0220 | -2.9891% |
| 2025-04-05 | 挪威克朗 (NOK) | 0.736000 | 0.0030 | 0.4093% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.733000 | -0.0290 | -3.8058% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.762000 | 0.0050 | 0.6605% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.757000 | 0.0040 | 0.5312% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.753000 | 0.0050 | 0.6684% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.748000 | -0.0060 | -0.7958% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.754000 | 0.0010 | 0.1328% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.753000 | 0.0030 | 0.4000% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.750000 | 0.0020 | 0.2674% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.748000 | -0.0030 | -0.3995% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.751000 | 0.0030 | 0.4011% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.748000 | -0.0030 | -0.3995% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.751000 | 0.0050 | 0.6702% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.746000 | 0.0030 | 0.4038% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.743000 | -- | -- |
| 2025-03-19 | 挪威克朗 (NOK) | 0.743000 | -0.0010 | -0.1344% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.744000 | -0.0020 | -0.2681% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.746000 | 0.0030 | 0.4038% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.743000 | 0.0050 | 0.6775% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.738000 | 0.0010 | 0.1357% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.737000 | -0.0030 | -0.4054% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.740000 | 0.0040 | 0.5435% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.736000 | 0.0060 | 0.8219% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.730000 | 0.0010 | 0.1372% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.729000 | 0.0020 | 0.2751% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.727000 | 0.0030 | 0.4144% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.724000 | 0.0060 | 0.8357% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.718000 | 0.0160 | 2.2792% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.702000 | -0.0030 | -0.4255% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.705000 | 0.0030 | 0.4274% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.702000 | 0.0020 | 0.2857% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.700000 | -0.0010 | -0.1427% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.701000 | -0.0060 | -0.8487% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.707000 | -0.0010 | -0.1412% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.708000 | -- | -- |
| 2025-02-24 | 挪威克朗 (NOK) | 0.708000 | -0.0010 | -0.1410% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.709000 | 0.0010 | 0.1412% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.708000 | -- | -- |
| 2025-02-20 | 挪威克朗 (NOK) | 0.708000 | 0.0010 | 0.1414% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.707000 | 0.0010 | 0.1416% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.706000 | -0.0030 | -0.4231% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.709000 | -0.0040 | -0.5610% |
| 2025-02-15 | 挪威克朗 (NOK) | 0.713000 | 0.0030 | 0.4225% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.710000 | 0.0060 | 0.8523% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.704000 | 0.0040 | 0.5714% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.700000 | -0.0030 | -0.4267% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.703000 | -0.0010 | -0.1420% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.704000 | -0.0010 | -0.1418% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.705000 | 0.0010 | 0.1420% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.704000 | 0.0030 | 0.4280% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.701000 | -0.0020 | -0.2845% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.703000 | 0.0020 | 0.2853% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.701000 | 0.0080 | 1.1544% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.693000 | -0.0070 | -1.0000% |
| 2025-02-01 | 挪威克朗 (NOK) | 0.700000 | 0.0030 | 0.4304% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.697000 | -0.0030 | -0.4286% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.700000 | 0.0020 | 0.2865% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.698000 | -0.0010 | -0.1431% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.699000 | -0.0030 | -0.4274% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.702000 | -0.0060 | -0.8475% |
| 2025-01-25 | 挪威克朗 (NOK) | 0.708000 | 0.0030 | 0.4255% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.705000 | -- | -- |