華僑永亨挪威克朗電匯賣出價走勢圖

漲跌 0.000000 (0.0000%)
最高 0.806000 (2.1546%)
最低 0.769000 (-2.5349%)
平均 0.7841 (-0.6173%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-08-30 挪威克朗 (NOK) 0.789000 0.0040 0.5096%
2025-08-29 挪威克朗 (NOK) 0.785000 0.0020 0.2554%
2025-08-28 挪威克朗 (NOK) 0.783000 0.0040 0.5135%
2025-08-27 挪威克朗 (NOK) 0.779000 -0.0010 -0.1282%
2025-08-26 挪威克朗 (NOK) 0.780000 -0.0040 -0.5102%
2025-08-25 挪威克朗 (NOK) 0.784000 -0.0070 -0.8850%
2025-08-23 挪威克朗 (NOK) 0.791000 0.0040 0.5083%
2025-08-22 挪威克朗 (NOK) 0.787000 0.0110 1.4175%
2025-08-21 挪威克朗 (NOK) 0.776000 0.0040 0.5181%
2025-08-20 挪威克朗 (NOK) 0.772000 0.0030 0.3901%
2025-08-19 挪威克朗 (NOK) 0.769000 -0.0070 -0.9021%
2025-08-18 挪威克朗 (NOK) 0.776000 -0.0050 -0.6402%
2025-08-16 挪威克朗 (NOK) 0.781000 0.0030 0.3856%
2025-08-15 挪威克朗 (NOK) 0.778000 0.0020 0.2577%
2025-08-14 挪威克朗 (NOK) 0.776000 -0.0030 -0.3851%
2025-08-13 挪威克朗 (NOK) 0.779000 -- --
2025-08-12 挪威克朗 (NOK) 0.779000 0.0030 0.3866%
2025-08-11 挪威克朗 (NOK) 0.776000 -- --
2025-08-09 挪威克朗 (NOK) 0.776000 0.0030 0.3881%
2025-08-08 挪威克朗 (NOK) 0.773000 -0.0020 -0.2581%
2025-08-07 挪威克朗 (NOK) 0.775000 -0.0050 -0.6410%
2025-08-06 挪威克朗 (NOK) 0.780000 0.0050 0.6452%
2025-08-05 挪威克朗 (NOK) 0.775000 0.0010 0.1292%
2025-08-04 挪威克朗 (NOK) 0.774000 -0.0040 -0.5141%
2025-08-02 挪威克朗 (NOK) 0.778000 0.0040 0.5168%
2025-08-01 挪威克朗 (NOK) 0.774000 0.0030 0.3891%
2025-07-31 挪威克朗 (NOK) 0.771000 -0.0030 -0.3876%
2025-07-30 挪威克朗 (NOK) 0.774000 -0.0030 -0.3861%
2025-07-29 挪威克朗 (NOK) 0.777000 -0.0040 -0.5122%
2025-07-28 挪威克朗 (NOK) 0.781000 -0.0050 -0.6361%
2025-07-26 挪威克朗 (NOK) 0.786000 0.0060 0.7692%
2025-07-25 挪威克朗 (NOK) 0.780000 -0.0060 -0.7634%
2025-07-24 挪威克朗 (NOK) 0.786000 0.0010 0.1274%
2025-07-23 挪威克朗 (NOK) 0.785000 -0.0020 -0.2541%
2025-07-22 挪威克朗 (NOK) 0.787000 0.0040 0.5109%
2025-07-21 挪威克朗 (NOK) 0.783000 -0.0010 -0.1276%
2025-07-19 挪威克朗 (NOK) 0.784000 0.0020 0.2558%
2025-07-18 挪威克朗 (NOK) 0.782000 0.0110 1.4267%
2025-07-17 挪威克朗 (NOK) 0.771000 -0.0070 -0.8997%
2025-07-16 挪威克朗 (NOK) 0.778000 0.0010 0.1287%
2025-07-15 挪威克朗 (NOK) 0.777000 -0.0090 -1.1450%
2025-07-14 挪威克朗 (NOK) 0.786000 -0.0020 -0.2538%
2025-07-12 挪威克朗 (NOK) 0.788000 0.0030 0.3822%
2025-07-11 挪威克朗 (NOK) 0.785000 -0.0020 -0.2541%
2025-07-10 挪威克朗 (NOK) 0.787000 -- --
2025-07-09 挪威克朗 (NOK) 0.787000 0.0010 0.1272%
2025-07-08 挪威克朗 (NOK) 0.786000 -0.0010 -0.1271%
2025-07-07 挪威克朗 (NOK) 0.787000 -0.0060 -0.7566%
2025-07-05 挪威克朗 (NOK) 0.793000 0.0030 0.3797%
2025-07-04 挪威克朗 (NOK) 0.790000 -- --
2025-07-03 挪威克朗 (NOK) 0.790000 0.0030 0.3812%
2025-07-02 挪威克朗 (NOK) 0.787000 -- --
2025-07-01 挪威克朗 (NOK) 0.787000 0.0010 0.1272%
2025-06-30 挪威克朗 (NOK) 0.786000 -0.0050 -0.6321%
2025-06-28 挪威克朗 (NOK) 0.791000 0.0020 0.2535%
2025-06-27 挪威克朗 (NOK) 0.789000 -- --
2025-06-26 挪威克朗 (NOK) 0.789000 0.0060 0.7663%
2025-06-25 挪威克朗 (NOK) 0.783000 -0.0030 -0.3817%
2025-06-24 挪威克朗 (NOK) 0.786000 -0.0020 -0.2538%
2025-06-23 挪威克朗 (NOK) 0.788000 -0.0020 -0.2532%
2025-06-21 挪威克朗 (NOK) 0.790000 0.0050 0.6369%
2025-06-20 挪威克朗 (NOK) 0.785000 -0.0040 -0.5070%
2025-06-19 挪威克朗 (NOK) 0.789000 -0.0090 -1.1278%
2025-06-18 挪威克朗 (NOK) 0.798000 -0.0050 -0.6227%
2025-06-17 挪威克朗 (NOK) 0.803000 0.0010 0.1247%
2025-06-16 挪威克朗 (NOK) 0.802000 -0.0040 -0.4963%
2025-06-14 挪威克朗 (NOK) 0.806000 0.0040 0.4988%
2025-06-13 挪威克朗 (NOK) 0.802000 0.0030 0.3755%
2025-06-12 挪威克朗 (NOK) 0.799000 0.0100 1.2674%
2025-06-11 挪威克朗 (NOK) 0.789000 0.0020 0.2541%
2025-06-10 挪威克朗 (NOK) 0.787000 -0.0030 -0.3797%
2025-06-09 挪威克朗 (NOK) 0.790000 0.0010 0.1267%
2025-06-07 挪威克朗 (NOK) 0.789000 0.0030 0.3817%
2025-06-06 挪威克朗 (NOK) 0.786000 -0.0030 -0.3802%
2025-06-05 挪威克朗 (NOK) 0.789000 0.0030 0.3817%
2025-06-04 挪威克朗 (NOK) 0.786000 0.0030 0.3831%
2025-06-03 挪威克朗 (NOK) 0.783000 -0.0050 -0.6345%
2025-06-02 挪威克朗 (NOK) 0.788000 0.0060 0.7673%
2025-05-31 挪威克朗 (NOK) 0.782000 0.0040 0.5141%
2025-05-30 挪威克朗 (NOK) 0.778000 -0.0050 -0.6386%
2025-05-29 挪威克朗 (NOK) 0.783000 0.0040 0.5135%
2025-05-28 挪威克朗 (NOK) 0.779000 -0.0020 -0.2561%
2025-05-27 挪威克朗 (NOK) 0.781000 -0.0050 -0.6361%
2025-05-26 挪威克朗 (NOK) 0.786000 -0.0030 -0.3802%
2025-05-24 挪威克朗 (NOK) 0.789000 -- --