| 漲跌 | 0.058000 (7.5227%) |
| 最高 | 0.838000 (8.6900%) |
| 最低 | 0.771000 (0.0000%) |
| 平均 | 0.8033 (4.1920%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-19 | 挪威克朗 (NOK) | 0.829000 | -0.0030 | -0.3606% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.832000 | 0.0040 | 0.4831% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.828000 | 0.0070 | 0.8526% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.821000 | 0.0040 | 0.4896% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.817000 | 0.0020 | 0.2454% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.815000 | -0.0060 | -0.7308% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.821000 | -0.0020 | -0.2430% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.823000 | -0.0050 | -0.6039% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.828000 | 0.0040 | 0.4854% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.824000 | -0.0060 | -0.7229% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.830000 | 0.0040 | 0.4843% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.826000 | 0.0060 | 0.7317% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.820000 | -0.0030 | -0.3645% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.823000 | 0.0110 | 1.3547% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.812000 | -0.0170 | -2.0507% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.829000 | -0.0080 | -0.9558% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.837000 | 0.0030 | 0.3597% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.834000 | 0.0040 | 0.4819% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.830000 | 0.0020 | 0.2415% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.828000 | -0.0010 | -0.1206% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.829000 | -0.0020 | -0.2407% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.831000 | -0.0040 | -0.4790% |
| 2026-02-21 | 挪威克朗 (NOK) | 0.835000 | 0.0020 | 0.2401% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.833000 | 0.0040 | 0.4825% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.829000 | -0.0070 | -0.8373% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.836000 | 0.0090 | 1.0883% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.827000 | -0.0070 | -0.8393% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.834000 | -0.0040 | -0.4773% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.838000 | 0.0050 | 0.6002% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.833000 | -0.0040 | -0.4779% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.837000 | 0.0030 | 0.3597% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.834000 | 0.0010 | 0.1200% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.833000 | 0.0060 | 0.7255% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.827000 | 0.0050 | 0.6083% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.822000 | 0.0040 | 0.4890% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.818000 | 0.0090 | 1.1125% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.809000 | -0.0100 | -1.2210% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.819000 | -0.0020 | -0.2436% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.821000 | 0.0040 | 0.4896% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.817000 | -0.0110 | -1.3285% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.828000 | 0.0030 | 0.3636% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.825000 | 0.0020 | 0.2430% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.823000 | 0.0010 | 0.1217% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.822000 | 0.0020 | 0.2439% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.820000 | 0.0090 | 1.1097% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.811000 | 0.0010 | 0.1235% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.810000 | 0.0050 | 0.6211% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.805000 | 0.0040 | 0.4994% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.801000 | 0.0060 | 0.7547% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.795000 | 0.0020 | 0.2522% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.793000 | 0.0080 | 1.0191% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.785000 | -0.0010 | -0.1272% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.786000 | 0.0030 | 0.3831% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.783000 | 0.0010 | 0.1279% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.782000 | -0.0050 | -0.6353% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.787000 | 0.0020 | 0.2548% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.785000 | -0.0020 | -0.2541% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.787000 | 0.0010 | 0.1272% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.786000 | 0.0030 | 0.3831% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2026-01-08 | 挪威克朗 (NOK) | 0.783000 | -0.0010 | -0.1276% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.784000 | -0.0020 | -0.2545% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.786000 | -- | -- |
| 2026-01-05 | 挪威克朗 (NOK) | 0.786000 | -0.0020 | -0.2538% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.788000 | 0.0010 | 0.1271% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.787000 | 0.0040 | 0.5109% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2025-12-31 | 挪威克朗 (NOK) | 0.783000 | -0.0010 | -0.1276% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.784000 | -0.0020 | -0.2545% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.786000 | -0.0040 | -0.5063% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.790000 | 0.0020 | 0.2538% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.788000 | -0.0030 | -0.3793% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.791000 | 0.0010 | 0.1266% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.790000 | 0.0060 | 0.7653% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.784000 | 0.0020 | 0.2558% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.782000 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.782000 | 0.0030 | 0.3851% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.779000 | 0.0030 | 0.3866% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.776000 | 0.0030 | 0.3881% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.773000 | -0.0030 | -0.3866% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.776000 | -0.0030 | -0.3851% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.779000 | -0.0030 | -0.3836% |
| 2025-12-13 | 挪威克朗 (NOK) | 0.782000 | 0.0030 | 0.3851% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.779000 | -0.0040 | -0.5109% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.783000 | 0.0060 | 0.7722% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.777000 | -0.0010 | -0.1285% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.778000 | -- | -- |
| 2025-12-08 | 挪威克朗 (NOK) | 0.778000 | -0.0060 | -0.7653% |
| 2025-12-06 | 挪威克朗 (NOK) | 0.784000 | 0.0010 | 0.1277% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2025-12-04 | 挪威克朗 (NOK) | 0.783000 | -0.0010 | -0.1276% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.784000 | 0.0040 | 0.5128% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.780000 | -0.0010 | -0.1280% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.781000 | -0.0020 | -0.2554% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.783000 | 0.0040 | 0.5135% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.779000 | 0.0020 | 0.2574% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.777000 | 0.0040 | 0.5175% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.773000 | 0.0020 | 0.2594% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.771000 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.771000 | -- | -- |