漲跌 |
0.040000 (5.3476%)
|
最高 |
0.806000 (7.7540%) |
最低 |
0.714000 (-4.5455%) |
平均 |
0.7669 (2.5263%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-07-02 |
挪威克朗 (NOK)
|
0.788000
|
0.0010 |
0.1271% |
2025-07-01 |
挪威克朗 (NOK)
|
0.787000
|
0.0010 |
0.1272% |
2025-06-30 |
挪威克朗 (NOK)
|
0.786000
|
-0.0050 |
-0.6321% |
2025-06-28 |
挪威克朗 (NOK)
|
0.791000
|
0.0020 |
0.2535% |
2025-06-27 |
挪威克朗 (NOK)
|
0.789000
|
-- |
-- |
2025-06-26 |
挪威克朗 (NOK)
|
0.789000
|
0.0060 |
0.7663% |
2025-06-25 |
挪威克朗 (NOK)
|
0.783000
|
-0.0030 |
-0.3817% |
2025-06-24 |
挪威克朗 (NOK)
|
0.786000
|
-0.0020 |
-0.2538% |
2025-06-23 |
挪威克朗 (NOK)
|
0.788000
|
-0.0020 |
-0.2532% |
2025-06-21 |
挪威克朗 (NOK)
|
0.790000
|
0.0050 |
0.6369% |
2025-06-20 |
挪威克朗 (NOK)
|
0.785000
|
-0.0040 |
-0.5070% |
2025-06-19 |
挪威克朗 (NOK)
|
0.789000
|
-0.0090 |
-1.1278% |
2025-06-18 |
挪威克朗 (NOK)
|
0.798000
|
-0.0050 |
-0.6227% |
2025-06-17 |
挪威克朗 (NOK)
|
0.803000
|
0.0010 |
0.1247% |
2025-06-16 |
挪威克朗 (NOK)
|
0.802000
|
-0.0040 |
-0.4963% |
2025-06-14 |
挪威克朗 (NOK)
|
0.806000
|
0.0040 |
0.4988% |
2025-06-13 |
挪威克朗 (NOK)
|
0.802000
|
0.0030 |
0.3755% |
2025-06-12 |
挪威克朗 (NOK)
|
0.799000
|
0.0100 |
1.2674% |
2025-06-11 |
挪威克朗 (NOK)
|
0.789000
|
0.0020 |
0.2541% |
2025-06-10 |
挪威克朗 (NOK)
|
0.787000
|
-0.0030 |
-0.3797% |
2025-06-09 |
挪威克朗 (NOK)
|
0.790000
|
0.0010 |
0.1267% |
2025-06-07 |
挪威克朗 (NOK)
|
0.789000
|
0.0030 |
0.3817% |
2025-06-06 |
挪威克朗 (NOK)
|
0.786000
|
-0.0030 |
-0.3802% |
2025-06-05 |
挪威克朗 (NOK)
|
0.789000
|
0.0030 |
0.3817% |
2025-06-04 |
挪威克朗 (NOK)
|
0.786000
|
0.0030 |
0.3831% |
2025-06-03 |
挪威克朗 (NOK)
|
0.783000
|
-0.0050 |
-0.6345% |
2025-06-02 |
挪威克朗 (NOK)
|
0.788000
|
0.0060 |
0.7673% |
2025-05-31 |
挪威克朗 (NOK)
|
0.782000
|
0.0040 |
0.5141% |
2025-05-30 |
挪威克朗 (NOK)
|
0.778000
|
-0.0050 |
-0.6386% |
2025-05-29 |
挪威克朗 (NOK)
|
0.783000
|
0.0040 |
0.5135% |
2025-05-28 |
挪威克朗 (NOK)
|
0.779000
|
-0.0020 |
-0.2561% |
2025-05-27 |
挪威克朗 (NOK)
|
0.781000
|
-0.0050 |
-0.6361% |
2025-05-26 |
挪威克朗 (NOK)
|
0.786000
|
-0.0030 |
-0.3802% |
2025-05-24 |
挪威克朗 (NOK)
|
0.789000
|
0.0050 |
0.6378% |
2025-05-23 |
挪威克朗 (NOK)
|
0.784000
|
0.0080 |
1.0309% |
2025-05-22 |
挪威克朗 (NOK)
|
0.776000
|
-0.0060 |
-0.7673% |
2025-05-21 |
挪威克朗 (NOK)
|
0.782000
|
0.0130 |
1.6905% |
2025-05-20 |
挪威克朗 (NOK)
|
0.769000
|
-0.0010 |
-0.1299% |
2025-05-19 |
挪威克朗 (NOK)
|
0.770000
|
0.0050 |
0.6536% |
2025-05-17 |
挪威克朗 (NOK)
|
0.765000
|
0.0040 |
0.5256% |
2025-05-16 |
挪威克朗 (NOK)
|
0.761000
|
0.0030 |
0.3958% |
2025-05-15 |
挪威克朗 (NOK)
|
0.758000
|
-0.0040 |
-0.5249% |
2025-05-14 |
挪威克朗 (NOK)
|
0.762000
|
-- |
-- |
2025-05-13 |
挪威克朗 (NOK)
|
0.762000
|
0.0070 |
0.9272% |
2025-05-12 |
挪威克朗 (NOK)
|
0.755000
|
-0.0090 |
-1.1780% |
2025-05-10 |
挪威克朗 (NOK)
|
0.764000
|
0.0030 |
0.3942% |
2025-05-09 |
挪威克朗 (NOK)
|
0.761000
|
0.0030 |
0.3958% |
2025-05-08 |
挪威克朗 (NOK)
|
0.758000
|
-0.0040 |
-0.5249% |
2025-05-07 |
挪威克朗 (NOK)
|
0.762000
|
-- |
-- |
2025-05-06 |
挪威克朗 (NOK)
|
0.762000
|
0.0080 |
1.0610% |
2025-05-05 |
挪威克朗 (NOK)
|
0.754000
|
-0.0030 |
-0.3963% |
2025-05-03 |
挪威克朗 (NOK)
|
0.757000
|
0.0020 |
0.2649% |
2025-05-02 |
挪威克朗 (NOK)
|
0.755000
|
0.0040 |
0.5326% |
2025-05-01 |
挪威克朗 (NOK)
|
0.751000
|
-0.0040 |
-0.5298% |
2025-04-30 |
挪威克朗 (NOK)
|
0.755000
|
-0.0030 |
-0.3958% |
2025-04-29 |
挪威克朗 (NOK)
|
0.758000
|
-- |
-- |
2025-04-28 |
挪威克朗 (NOK)
|
0.758000
|
0.0010 |
0.1321% |
2025-04-26 |
挪威克朗 (NOK)
|
0.757000
|
0.0030 |
0.3979% |
2025-04-25 |
挪威克朗 (NOK)
|
0.754000
|
0.0010 |
0.1328% |
2025-04-24 |
挪威克朗 (NOK)
|
0.753000
|
0.0020 |
0.2663% |
2025-04-23 |
挪威克朗 (NOK)
|
0.751000
|
-0.0090 |
-1.1842% |
2025-04-22 |
挪威克朗 (NOK)
|
0.760000
|
0.0030 |
0.3963% |
2025-04-21 |
挪威克朗 (NOK)
|
0.757000
|
0.0030 |
0.3979% |
2025-04-19 |
挪威克朗 (NOK)
|
0.754000
|
0.0040 |
0.5333% |
2025-04-18 |
挪威克朗 (NOK)
|
0.750000
|
-- |
-- |
2025-04-17 |
挪威克朗 (NOK)
|
0.750000
|
0.0070 |
0.9421% |
2025-04-16 |
挪威克朗 (NOK)
|
0.743000
|
0.0040 |
0.5413% |
2025-04-15 |
挪威克朗 (NOK)
|
0.739000
|
-0.0020 |
-0.2699% |
2025-04-14 |
挪威克朗 (NOK)
|
0.741000
|
-0.0010 |
-0.1348% |
2025-04-12 |
挪威克朗 (NOK)
|
0.742000
|
0.0080 |
1.0899% |
2025-04-11 |
挪威克朗 (NOK)
|
0.734000
|
0.0070 |
0.9629% |
2025-04-10 |
挪威克朗 (NOK)
|
0.727000
|
0.0120 |
1.6783% |
2025-04-09 |
挪威克朗 (NOK)
|
0.715000
|
-0.0060 |
-0.8322% |
2025-04-08 |
挪威克朗 (NOK)
|
0.721000
|
0.0070 |
0.9804% |
2025-04-07 |
挪威克朗 (NOK)
|
0.714000
|
-0.0220 |
-2.9891% |
2025-04-05 |
挪威克朗 (NOK)
|
0.736000
|
0.0030 |
0.4093% |
2025-04-04 |
挪威克朗 (NOK)
|
0.733000
|
-0.0290 |
-3.8058% |
2025-04-03 |
挪威克朗 (NOK)
|
0.762000
|
0.0050 |
0.6605% |
2025-04-02 |
挪威克朗 (NOK)
|
0.757000
|
0.0040 |
0.5312% |
2025-04-01 |
挪威克朗 (NOK)
|
0.753000
|
0.0050 |
0.6684% |
2025-03-31 |
挪威克朗 (NOK)
|
0.748000
|
-0.0060 |
-0.7958% |
2025-03-29 |
挪威克朗 (NOK)
|
0.754000
|
0.0010 |
0.1328% |
2025-03-28 |
挪威克朗 (NOK)
|
0.753000
|
0.0030 |
0.4000% |
2025-03-27 |
挪威克朗 (NOK)
|
0.750000
|
0.0020 |
0.2674% |
2025-03-26 |
挪威克朗 (NOK)
|
0.748000
|
-0.0030 |
-0.3995% |
2025-03-25 |
挪威克朗 (NOK)
|
0.751000
|
0.0030 |
0.4011% |
2025-03-24 |
挪威克朗 (NOK)
|
0.748000
|
-- |
-- |