| 漲跌 | 0.040000 (5.3476%) |
| 最高 | 0.806000 (7.7540%) |
| 最低 | 0.714000 (-4.5455%) |
| 平均 | 0.7689 (2.7908%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 挪威克朗 (NOK) | 0.788000 | 0.0030 | 0.3822% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.785000 | -0.0020 | -0.2541% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.787000 | -- | -- |
| 2025-07-09 | 挪威克朗 (NOK) | 0.787000 | 0.0010 | 0.1272% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.786000 | -0.0010 | -0.1271% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.787000 | -0.0060 | -0.7566% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.793000 | 0.0030 | 0.3797% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-07-03 | 挪威克朗 (NOK) | 0.790000 | 0.0030 | 0.3812% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.787000 | -- | -- |
| 2025-07-01 | 挪威克朗 (NOK) | 0.787000 | 0.0010 | 0.1272% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.786000 | -0.0050 | -0.6321% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.791000 | 0.0020 | 0.2535% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.789000 | -- | -- |
| 2025-06-26 | 挪威克朗 (NOK) | 0.789000 | 0.0060 | 0.7663% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.783000 | -0.0030 | -0.3817% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.786000 | -0.0020 | -0.2538% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.788000 | -0.0020 | -0.2532% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.790000 | 0.0050 | 0.6369% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.785000 | -0.0040 | -0.5070% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.789000 | -0.0090 | -1.1278% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.798000 | -0.0050 | -0.6227% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.803000 | 0.0010 | 0.1247% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.802000 | -0.0040 | -0.4963% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.806000 | 0.0040 | 0.4988% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.802000 | 0.0030 | 0.3755% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.799000 | 0.0100 | 1.2674% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.789000 | 0.0020 | 0.2541% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.787000 | -0.0030 | -0.3797% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.790000 | 0.0010 | 0.1267% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.789000 | 0.0030 | 0.3817% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.786000 | -0.0030 | -0.3802% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.789000 | 0.0030 | 0.3817% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.786000 | 0.0030 | 0.3831% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.783000 | -0.0050 | -0.6345% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.788000 | 0.0060 | 0.7673% |
| 2025-05-31 | 挪威克朗 (NOK) | 0.782000 | 0.0040 | 0.5141% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.778000 | -0.0050 | -0.6386% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.783000 | 0.0040 | 0.5135% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.779000 | -0.0020 | -0.2561% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.781000 | -0.0050 | -0.6361% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.786000 | -0.0030 | -0.3802% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.789000 | 0.0050 | 0.6378% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.784000 | 0.0080 | 1.0309% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.776000 | -0.0060 | -0.7673% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.782000 | 0.0130 | 1.6905% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.769000 | -0.0010 | -0.1299% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.770000 | 0.0050 | 0.6536% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.765000 | 0.0040 | 0.5256% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.761000 | 0.0030 | 0.3958% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.758000 | -0.0040 | -0.5249% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.762000 | -- | -- |
| 2025-05-13 | 挪威克朗 (NOK) | 0.762000 | 0.0070 | 0.9272% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.755000 | -0.0090 | -1.1780% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.764000 | 0.0030 | 0.3942% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.761000 | 0.0030 | 0.3958% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.758000 | -0.0040 | -0.5249% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.762000 | -- | -- |
| 2025-05-06 | 挪威克朗 (NOK) | 0.762000 | 0.0080 | 1.0610% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.754000 | -0.0030 | -0.3963% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.757000 | 0.0020 | 0.2649% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.755000 | 0.0040 | 0.5326% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.751000 | -0.0040 | -0.5298% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.755000 | -0.0030 | -0.3958% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.758000 | -- | -- |
| 2025-04-28 | 挪威克朗 (NOK) | 0.758000 | 0.0010 | 0.1321% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.757000 | 0.0030 | 0.3979% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.754000 | 0.0010 | 0.1328% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.753000 | 0.0020 | 0.2663% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.751000 | -0.0090 | -1.1842% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.760000 | 0.0030 | 0.3963% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.757000 | 0.0030 | 0.3979% |
| 2025-04-19 | 挪威克朗 (NOK) | 0.754000 | 0.0040 | 0.5333% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-04-17 | 挪威克朗 (NOK) | 0.750000 | 0.0070 | 0.9421% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.743000 | 0.0040 | 0.5413% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.739000 | -0.0020 | -0.2699% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.741000 | -0.0010 | -0.1348% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.742000 | 0.0080 | 1.0899% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.734000 | 0.0070 | 0.9629% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.727000 | 0.0120 | 1.6783% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.715000 | -0.0060 | -0.8322% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.721000 | 0.0070 | 0.9804% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.714000 | -0.0220 | -2.9891% |
| 2025-04-05 | 挪威克朗 (NOK) | 0.736000 | 0.0030 | 0.4093% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.733000 | -0.0290 | -3.8058% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.762000 | 0.0050 | 0.6605% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.757000 | 0.0040 | 0.5312% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.753000 | 0.0050 | 0.6684% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.748000 | -0.0060 | -0.7958% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.754000 | 0.0010 | 0.1328% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.753000 | 0.0030 | 0.4000% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.750000 | 0.0020 | 0.2674% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.748000 | -0.0030 | -0.3995% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.751000 | 0.0030 | 0.4011% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.748000 | -- | -- |