漲跌 |
0.000000 (0.0000%)
|
最高 |
0.806000 (2.1546%) |
最低 |
0.769000 (-2.5349%) |
平均 |
0.7841 (-0.6173%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-08-30 |
挪威克朗 (NOK)
|
0.789000
|
0.0040 |
0.5096% |
2025-08-29 |
挪威克朗 (NOK)
|
0.785000
|
0.0020 |
0.2554% |
2025-08-28 |
挪威克朗 (NOK)
|
0.783000
|
0.0040 |
0.5135% |
2025-08-27 |
挪威克朗 (NOK)
|
0.779000
|
-0.0010 |
-0.1282% |
2025-08-26 |
挪威克朗 (NOK)
|
0.780000
|
-0.0040 |
-0.5102% |
2025-08-25 |
挪威克朗 (NOK)
|
0.784000
|
-0.0070 |
-0.8850% |
2025-08-23 |
挪威克朗 (NOK)
|
0.791000
|
0.0040 |
0.5083% |
2025-08-22 |
挪威克朗 (NOK)
|
0.787000
|
0.0110 |
1.4175% |
2025-08-21 |
挪威克朗 (NOK)
|
0.776000
|
0.0040 |
0.5181% |
2025-08-20 |
挪威克朗 (NOK)
|
0.772000
|
0.0030 |
0.3901% |
2025-08-19 |
挪威克朗 (NOK)
|
0.769000
|
-0.0070 |
-0.9021% |
2025-08-18 |
挪威克朗 (NOK)
|
0.776000
|
-0.0050 |
-0.6402% |
2025-08-16 |
挪威克朗 (NOK)
|
0.781000
|
0.0030 |
0.3856% |
2025-08-15 |
挪威克朗 (NOK)
|
0.778000
|
0.0020 |
0.2577% |
2025-08-14 |
挪威克朗 (NOK)
|
0.776000
|
-0.0030 |
-0.3851% |
2025-08-13 |
挪威克朗 (NOK)
|
0.779000
|
-- |
-- |
2025-08-12 |
挪威克朗 (NOK)
|
0.779000
|
0.0030 |
0.3866% |
2025-08-11 |
挪威克朗 (NOK)
|
0.776000
|
-- |
-- |
2025-08-09 |
挪威克朗 (NOK)
|
0.776000
|
0.0030 |
0.3881% |
2025-08-08 |
挪威克朗 (NOK)
|
0.773000
|
-0.0020 |
-0.2581% |
2025-08-07 |
挪威克朗 (NOK)
|
0.775000
|
-0.0050 |
-0.6410% |
2025-08-06 |
挪威克朗 (NOK)
|
0.780000
|
0.0050 |
0.6452% |
2025-08-05 |
挪威克朗 (NOK)
|
0.775000
|
0.0010 |
0.1292% |
2025-08-04 |
挪威克朗 (NOK)
|
0.774000
|
-0.0040 |
-0.5141% |
2025-08-02 |
挪威克朗 (NOK)
|
0.778000
|
0.0040 |
0.5168% |
2025-08-01 |
挪威克朗 (NOK)
|
0.774000
|
0.0030 |
0.3891% |
2025-07-31 |
挪威克朗 (NOK)
|
0.771000
|
-0.0030 |
-0.3876% |
2025-07-30 |
挪威克朗 (NOK)
|
0.774000
|
-0.0030 |
-0.3861% |
2025-07-29 |
挪威克朗 (NOK)
|
0.777000
|
-0.0040 |
-0.5122% |
2025-07-28 |
挪威克朗 (NOK)
|
0.781000
|
-0.0050 |
-0.6361% |
2025-07-26 |
挪威克朗 (NOK)
|
0.786000
|
0.0060 |
0.7692% |
2025-07-25 |
挪威克朗 (NOK)
|
0.780000
|
-0.0060 |
-0.7634% |
2025-07-24 |
挪威克朗 (NOK)
|
0.786000
|
0.0010 |
0.1274% |
2025-07-23 |
挪威克朗 (NOK)
|
0.785000
|
-0.0020 |
-0.2541% |
2025-07-22 |
挪威克朗 (NOK)
|
0.787000
|
0.0040 |
0.5109% |
2025-07-21 |
挪威克朗 (NOK)
|
0.783000
|
-0.0010 |
-0.1276% |
2025-07-19 |
挪威克朗 (NOK)
|
0.784000
|
0.0020 |
0.2558% |
2025-07-18 |
挪威克朗 (NOK)
|
0.782000
|
0.0110 |
1.4267% |
2025-07-17 |
挪威克朗 (NOK)
|
0.771000
|
-0.0070 |
-0.8997% |
2025-07-16 |
挪威克朗 (NOK)
|
0.778000
|
0.0010 |
0.1287% |
2025-07-15 |
挪威克朗 (NOK)
|
0.777000
|
-0.0090 |
-1.1450% |
2025-07-14 |
挪威克朗 (NOK)
|
0.786000
|
-0.0020 |
-0.2538% |
2025-07-12 |
挪威克朗 (NOK)
|
0.788000
|
0.0030 |
0.3822% |
2025-07-11 |
挪威克朗 (NOK)
|
0.785000
|
-0.0020 |
-0.2541% |
2025-07-10 |
挪威克朗 (NOK)
|
0.787000
|
-- |
-- |
2025-07-09 |
挪威克朗 (NOK)
|
0.787000
|
0.0010 |
0.1272% |
2025-07-08 |
挪威克朗 (NOK)
|
0.786000
|
-0.0010 |
-0.1271% |
2025-07-07 |
挪威克朗 (NOK)
|
0.787000
|
-0.0060 |
-0.7566% |
2025-07-05 |
挪威克朗 (NOK)
|
0.793000
|
0.0030 |
0.3797% |
2025-07-04 |
挪威克朗 (NOK)
|
0.790000
|
-- |
-- |
2025-07-03 |
挪威克朗 (NOK)
|
0.790000
|
0.0030 |
0.3812% |
2025-07-02 |
挪威克朗 (NOK)
|
0.787000
|
-- |
-- |
2025-07-01 |
挪威克朗 (NOK)
|
0.787000
|
0.0010 |
0.1272% |
2025-06-30 |
挪威克朗 (NOK)
|
0.786000
|
-0.0050 |
-0.6321% |
2025-06-28 |
挪威克朗 (NOK)
|
0.791000
|
0.0020 |
0.2535% |
2025-06-27 |
挪威克朗 (NOK)
|
0.789000
|
-- |
-- |
2025-06-26 |
挪威克朗 (NOK)
|
0.789000
|
0.0060 |
0.7663% |
2025-06-25 |
挪威克朗 (NOK)
|
0.783000
|
-0.0030 |
-0.3817% |
2025-06-24 |
挪威克朗 (NOK)
|
0.786000
|
-0.0020 |
-0.2538% |
2025-06-23 |
挪威克朗 (NOK)
|
0.788000
|
-0.0020 |
-0.2532% |
2025-06-21 |
挪威克朗 (NOK)
|
0.790000
|
0.0050 |
0.6369% |
2025-06-20 |
挪威克朗 (NOK)
|
0.785000
|
-0.0040 |
-0.5070% |
2025-06-19 |
挪威克朗 (NOK)
|
0.789000
|
-0.0090 |
-1.1278% |
2025-06-18 |
挪威克朗 (NOK)
|
0.798000
|
-0.0050 |
-0.6227% |
2025-06-17 |
挪威克朗 (NOK)
|
0.803000
|
0.0010 |
0.1247% |
2025-06-16 |
挪威克朗 (NOK)
|
0.802000
|
-0.0040 |
-0.4963% |
2025-06-14 |
挪威克朗 (NOK)
|
0.806000
|
0.0040 |
0.4988% |
2025-06-13 |
挪威克朗 (NOK)
|
0.802000
|
0.0030 |
0.3755% |
2025-06-12 |
挪威克朗 (NOK)
|
0.799000
|
0.0100 |
1.2674% |
2025-06-11 |
挪威克朗 (NOK)
|
0.789000
|
0.0020 |
0.2541% |
2025-06-10 |
挪威克朗 (NOK)
|
0.787000
|
-0.0030 |
-0.3797% |
2025-06-09 |
挪威克朗 (NOK)
|
0.790000
|
0.0010 |
0.1267% |
2025-06-07 |
挪威克朗 (NOK)
|
0.789000
|
0.0030 |
0.3817% |
2025-06-06 |
挪威克朗 (NOK)
|
0.786000
|
-0.0030 |
-0.3802% |
2025-06-05 |
挪威克朗 (NOK)
|
0.789000
|
0.0030 |
0.3817% |
2025-06-04 |
挪威克朗 (NOK)
|
0.786000
|
0.0030 |
0.3831% |
2025-06-03 |
挪威克朗 (NOK)
|
0.783000
|
-0.0050 |
-0.6345% |
2025-06-02 |
挪威克朗 (NOK)
|
0.788000
|
0.0060 |
0.7673% |
2025-05-31 |
挪威克朗 (NOK)
|
0.782000
|
0.0040 |
0.5141% |
2025-05-30 |
挪威克朗 (NOK)
|
0.778000
|
-0.0050 |
-0.6386% |
2025-05-29 |
挪威克朗 (NOK)
|
0.783000
|
0.0040 |
0.5135% |
2025-05-28 |
挪威克朗 (NOK)
|
0.779000
|
-0.0020 |
-0.2561% |
2025-05-27 |
挪威克朗 (NOK)
|
0.781000
|
-0.0050 |
-0.6361% |
2025-05-26 |
挪威克朗 (NOK)
|
0.786000
|
-0.0030 |
-0.3802% |
2025-05-24 |
挪威克朗 (NOK)
|
0.789000
|
-- |
-- |