漲跌 |
-0.009 (-1.2228%)
|
最高 |
0.78 (5.9783%) |
最低 |
0.718 (-2.4457%) |
平均 |
0.7488 (1.7349%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2024-03-29 |
挪威克朗 (NOK)
|
0.727
|
-0.002 |
-0.2743% |
2024-03-28 |
挪威克朗 (NOK)
|
0.729
|
-0.004 |
-0.5457% |
2024-03-27 |
挪威克朗 (NOK)
|
0.733
|
-0.002 |
-0.2721% |
2024-03-26 |
挪威克朗 (NOK)
|
0.735
|
-0.003 |
-0.4065% |
2024-03-25 |
挪威克朗 (NOK)
|
0.738
|
0.001 |
0.1357% |
2024-03-23 |
挪威克朗 (NOK)
|
0.737
|
0.001 |
0.1359% |
2024-03-22 |
挪威克朗 (NOK)
|
0.736
|
-0.004 |
-0.5405% |
2024-03-21 |
挪威克朗 (NOK)
|
0.74
|
-0.001 |
-0.1350% |
2024-03-20 |
挪威克朗 (NOK)
|
0.741
|
-0.001 |
-0.1348% |
2024-03-19 |
挪威克朗 (NOK)
|
0.742
|
-- |
-- |
2024-03-18 |
挪威克朗 (NOK)
|
0.742
|
-0.005 |
-0.6693% |
2024-03-16 |
挪威克朗 (NOK)
|
0.747
|
0.002 |
0.2685% |
2024-03-15 |
挪威克朗 (NOK)
|
0.745
|
-0.002 |
-0.2677% |
2024-03-14 |
挪威克朗 (NOK)
|
0.747
|
-0.007 |
-0.9284% |
2024-03-13 |
挪威克朗 (NOK)
|
0.754
|
0.004 |
0.5333% |
2024-03-12 |
挪威克朗 (NOK)
|
0.75
|
-0.004 |
-0.5305% |
2024-03-11 |
挪威克朗 (NOK)
|
0.754
|
-0.007 |
-0.9198% |
2024-03-09 |
挪威克朗 (NOK)
|
0.761
|
-- |
-- |
2024-03-08 |
挪威克朗 (NOK)
|
0.761
|
0.003 |
0.3958% |
2024-03-07 |
挪威克朗 (NOK)
|
0.758
|
0.006 |
0.7979% |
2024-03-06 |
挪威克朗 (NOK)
|
0.752
|
0.002 |
0.2667% |
2024-03-05 |
挪威克朗 (NOK)
|
0.75
|
0.001 |
0.1335% |
2024-03-04 |
挪威克朗 (NOK)
|
0.749
|
-0.006 |
-0.7947% |
2024-03-02 |
挪威克朗 (NOK)
|
0.755
|
0.003 |
0.3989% |
2024-03-01 |
挪威克朗 (NOK)
|
0.752
|
0.004 |
0.5348% |
2024-02-29 |
挪威克朗 (NOK)
|
0.748
|
0.001 |
0.1339% |
2024-02-28 |
挪威克朗 (NOK)
|
0.747
|
-0.002 |
-0.2670% |
2024-02-27 |
挪威克朗 (NOK)
|
0.749
|
-0.002 |
-0.2663% |
2024-02-26 |
挪威克朗 (NOK)
|
0.751
|
-0.002 |
-0.2656% |
2024-02-24 |
挪威克朗 (NOK)
|
0.753
|
0.004 |
0.5340% |
2024-02-23 |
挪威克朗 (NOK)
|
0.749
|
-0.003 |
-0.3989% |
2024-02-22 |
挪威克朗 (NOK)
|
0.752
|
-0.001 |
-0.1328% |
2024-02-21 |
挪威克朗 (NOK)
|
0.753
|
-- |
-- |
2024-02-20 |
挪威克朗 (NOK)
|
0.753
|
0.001 |
0.1330% |
2024-02-19 |
挪威克朗 (NOK)
|
0.752
|
-0.003 |
-0.3974% |
2024-02-17 |
挪威克朗 (NOK)
|
0.755
|
0.003 |
0.3989% |
2024-02-16 |
挪威克朗 (NOK)
|
0.752
|
0.002 |
0.2667% |
2024-02-15 |
挪威克朗 (NOK)
|
0.75
|
0.005 |
0.6711% |
2024-02-14 |
挪威克朗 (NOK)
|
0.745
|
0.004 |
0.5398% |
2024-02-13 |
挪威克朗 (NOK)
|
0.741
|
-0.011 |
-1.4628% |
2024-02-12 |
挪威克朗 (NOK)
|
0.752
|
-- |
-- |
2024-02-10 |
挪威克朗 (NOK)
|
0.752
|
0.004 |
0.5348% |
2024-02-09 |
挪威克朗 (NOK)
|
0.748
|
0.005 |
0.6729% |
2024-02-08 |
挪威克朗 (NOK)
|
0.743
|
-0.005 |
-0.6684% |
2024-02-07 |
挪威克朗 (NOK)
|
0.748
|
0.005 |
0.6729% |
2024-02-06 |
挪威克朗 (NOK)
|
0.743
|
0.005 |
0.6775% |
2024-02-05 |
挪威克朗 (NOK)
|
0.738
|
-0.009 |
-1.2048% |
2024-02-03 |
挪威克朗 (NOK)
|
0.747
|
0.002 |
0.2685% |
2024-02-02 |
挪威克朗 (NOK)
|
0.745
|
-0.01 |
-1.3245% |
2024-02-01 |
挪威克朗 (NOK)
|
0.755
|
-0.001 |
-0.1323% |
2024-01-31 |
挪威克朗 (NOK)
|
0.756
|
0.003 |
0.3984% |
2024-01-30 |
挪威克朗 (NOK)
|
0.753
|
-0.001 |
-0.1326% |
2024-01-29 |
挪威克朗 (NOK)
|
0.754
|
-0.006 |
-0.7895% |
2024-01-27 |
挪威克朗 (NOK)
|
0.76
|
0.001 |
0.1318% |
2024-01-26 |
挪威克朗 (NOK)
|
0.759
|
0.005 |
0.6631% |
2024-01-25 |
挪威克朗 (NOK)
|
0.754
|
-0.002 |
-0.2646% |
2024-01-24 |
挪威克朗 (NOK)
|
0.756
|
0.007 |
0.9346% |
2024-01-23 |
挪威克朗 (NOK)
|
0.749
|
-0.003 |
-0.3989% |
2024-01-22 |
挪威克朗 (NOK)
|
0.752
|
-0.004 |
-0.5291% |
2024-01-20 |
挪威克朗 (NOK)
|
0.756
|
0.005 |
0.6658% |
2024-01-19 |
挪威克朗 (NOK)
|
0.751
|
0.001 |
0.1333% |
2024-01-18 |
挪威克朗 (NOK)
|
0.75
|
0.001 |
0.1335% |
2024-01-17 |
挪威克朗 (NOK)
|
0.749
|
-0.007 |
-0.9259% |
2024-01-16 |
挪威克朗 (NOK)
|
0.756
|
-0.007 |
-0.9174% |
2024-01-15 |
挪威克朗 (NOK)
|
0.763
|
-0.008 |
-1.0376% |
2024-01-13 |
挪威克朗 (NOK)
|
0.771
|
0.001 |
0.1299% |
2024-01-12 |
挪威克朗 (NOK)
|
0.77
|
0.006 |
0.7853% |
2024-01-11 |
挪威克朗 (NOK)
|
0.764
|
0.001 |
0.1311% |
2024-01-10 |
挪威克朗 (NOK)
|
0.763
|
0.003 |
0.3947% |
2024-01-09 |
挪威克朗 (NOK)
|
0.76
|
-0.001 |
-0.1314% |
2024-01-08 |
挪威克朗 (NOK)
|
0.761
|
-0.009 |
-1.1688% |
2024-01-06 |
挪威克朗 (NOK)
|
0.77
|
-- |
-- |
2024-01-05 |
挪威克朗 (NOK)
|
0.77
|
0.004 |
0.5222% |
2024-01-04 |
挪威克朗 (NOK)
|
0.766
|
0.006 |
0.7895% |
2024-01-03 |
挪威克朗 (NOK)
|
0.76
|
-0.004 |
-0.5236% |
2024-01-02 |
挪威克朗 (NOK)
|
0.764
|
-0.016 |
-2.0513% |
2023-12-30 |
挪威克朗 (NOK)
|
0.78
|
0.002 |
0.2571% |
2023-12-29 |
挪威克朗 (NOK)
|
0.778
|
0.028 |
3.7333% |
2023-12-15 |
挪威克朗 (NOK)
|
0.75
|
-0.001 |
-0.1332% |
2023-12-14 |
挪威克朗 (NOK)
|
0.751
|
0.029 |
4.0166% |
2023-12-13 |
挪威克朗 (NOK)
|
0.722
|
0.003 |
0.4172% |
2023-12-12 |
挪威克朗 (NOK)
|
0.719
|
0.001 |
0.1393% |
2023-12-11 |
挪威克朗 (NOK)
|
0.718
|
-0.008 |
-1.1019% |
2023-12-09 |
挪威克朗 (NOK)
|
0.726
|
0.002 |
0.2762% |
2023-12-08 |
挪威克朗 (NOK)
|
0.724
|
-0.001 |
-0.1379% |
2023-12-07 |
挪威克朗 (NOK)
|
0.725
|
0.004 |
0.5548% |
2023-12-06 |
挪威克朗 (NOK)
|
0.721
|
-0.004 |
-0.5517% |
2023-12-05 |
挪威克朗 (NOK)
|
0.725
|
-0.002 |
-0.2751% |
2023-12-04 |
挪威克朗 (NOK)
|
0.727
|
-0.016 |
-2.1534% |
2023-12-02 |
挪威克朗 (NOK)
|
0.743
|
0.007 |
0.9511% |
2023-12-01 |
挪威克朗 (NOK)
|
0.736
|
-- |
-- |