華僑永亨挪威克朗電匯賣出價走勢圖

漲跌 -0.031 (-3.4406%)
最高 0.942 (4.5505%)
最低 0.867 (-3.7736%)
平均 0.9105 (1.0551%)
日期 幣別 電匯賣出 漲跌 漲跌%
2021-12-01 挪威克朗 (NOK) 0.87 0.003 0.3460%
2021-11-30 挪威克朗 (NOK) 0.867 -0.003 -0.3448%
2021-11-29 挪威克朗 (NOK) 0.87 -0.001 -0.1148%
2021-11-27 挪威克朗 (NOK) 0.871 0.002 0.2301%
2021-11-26 挪威克朗 (NOK) 0.869 -0.01 -1.1377%
2021-11-25 挪威克朗 (NOK) 0.879 0.001 0.1139%
2021-11-24 挪威克朗 (NOK) 0.878 -0.003 -0.3405%
2021-11-23 挪威克朗 (NOK) 0.881 -0.001 -0.1134%
2021-11-22 挪威克朗 (NOK) 0.882 -0.003 -0.3390%
2021-11-20 挪威克朗 (NOK) 0.885 -0.001 -0.1129%
2021-11-19 挪威克朗 (NOK) 0.886 -0.005 -0.5612%
2021-11-18 挪威克朗 (NOK) 0.891 -0.008 -0.8899%
2021-11-17 挪威克朗 (NOK) 0.899 -0.001 -0.1111%
2021-11-16 挪威克朗 (NOK) 0.9 -0.005 -0.5525%
2021-11-15 挪威克朗 (NOK) 0.905 -0.002 -0.2205%
2021-11-13 挪威克朗 (NOK) 0.907 0.003 0.3319%
2021-11-12 挪威克朗 (NOK) 0.904 -0.003 -0.3308%
2021-11-11 挪威克朗 (NOK) 0.907 -0.007 -0.7659%
2021-11-10 挪威克朗 (NOK) 0.914 -0.008 -0.8677%
2021-11-09 挪威克朗 (NOK) 0.922 -0.001 -0.1083%
2021-11-08 挪威克朗 (NOK) 0.923 0.004 0.4353%
2021-11-06 挪威克朗 (NOK) 0.919 0.003 0.3275%
2021-11-05 挪威克朗 (NOK) 0.916 -- --
2021-11-04 挪威克朗 (NOK) 0.916 -0.005 -0.5429%
2021-11-03 挪威克朗 (NOK) 0.921 -0.006 -0.6472%
2021-11-02 挪威克朗 (NOK) 0.927 -0.007 -0.7495%
2021-11-01 挪威克朗 (NOK) 0.934 0.003 0.3222%
2021-10-30 挪威克朗 (NOK) 0.931 0.003 0.3233%
2021-10-29 挪威克朗 (NOK) 0.928 -0.014 -1.4862%
2021-10-28 挪威克朗 (NOK) 0.942 0.01 1.0730%
2021-10-27 挪威克朗 (NOK) 0.932 -0.006 -0.6397%
2021-10-26 挪威克朗 (NOK) 0.938 -0.001 -0.1065%
2021-10-25 挪威克朗 (NOK) 0.939 -0.001 -0.1064%
2021-10-23 挪威克朗 (NOK) 0.94 0.003 0.3202%
2021-10-22 挪威克朗 (NOK) 0.937 -0.002 -0.2130%
2021-10-21 挪威克朗 (NOK) 0.939 -- --
2021-10-20 挪威克朗 (NOK) 0.939 -- --
2021-10-19 挪威克朗 (NOK) 0.939 0.008 0.8593%
2021-10-18 挪威克朗 (NOK) 0.931 -0.002 -0.2144%
2021-10-16 挪威克朗 (NOK) 0.933 0.001 0.1073%
2021-10-15 挪威克朗 (NOK) 0.932 0.005 0.5394%
2021-10-14 挪威克朗 (NOK) 0.927 0.006 0.6515%
2021-10-13 挪威克朗 (NOK) 0.921 0.004 0.4362%
2021-10-12 挪威克朗 (NOK) 0.917 -0.001 -0.1089%
2021-10-11 挪威克朗 (NOK) 0.918 -0.002 -0.2174%
2021-10-09 挪威克朗 (NOK) 0.92 0.001 0.1088%
2021-10-08 挪威克朗 (NOK) 0.919 0.001 0.1089%
2021-10-07 挪威克朗 (NOK) 0.918 0.006 0.6579%
2021-10-06 挪威克朗 (NOK) 0.912 -0.008 -0.8696%
2021-10-05 挪威克朗 (NOK) 0.92 0.006 0.6565%
2021-10-04 挪威克朗 (NOK) 0.914 -- --
2021-10-02 挪威克朗 (NOK) 0.914 0.003 0.3293%
2021-10-01 挪威克朗 (NOK) 0.911 0.01 1.1099%
2021-09-30 挪威克朗 (NOK) 0.901 0.003 0.3341%
2021-09-29 挪威克朗 (NOK) 0.898 -0.008 -0.8830%
2021-09-28 挪威克朗 (NOK) 0.906 -0.007 -0.7667%
2021-09-27 挪威克朗 (NOK) 0.913 -0.003 -0.3275%
2021-09-25 挪威克朗 (NOK) 0.916 0.004 0.4386%
2021-09-24 挪威克朗 (NOK) 0.912 -0.005 -0.5453%
2021-09-23 挪威克朗 (NOK) 0.917 0.006 0.6586%
2021-09-22 挪威克朗 (NOK) 0.911 0.007 0.7743%
2021-09-21 挪威克朗 (NOK) 0.904 0.002 0.2217%
2021-09-20 挪威克朗 (NOK) 0.902 -0.003 -0.3315%
2021-09-18 挪威克朗 (NOK) 0.905 0.001 0.1106%
2021-09-17 挪威克朗 (NOK) 0.904 -0.005 -0.5501%
2021-09-16 挪威克朗 (NOK) 0.909 -0.006 -0.6557%
2021-09-15 挪威克朗 (NOK) 0.915 0.005 0.5495%
2021-09-14 挪威克朗 (NOK) 0.91 0.001 0.1100%
2021-09-13 挪威克朗 (NOK) 0.909 -- --
2021-09-11 挪威克朗 (NOK) 0.909 0.001 0.1101%
2021-09-10 挪威克朗 (NOK) 0.908 0.002 0.2208%
2021-09-09 挪威克朗 (NOK) 0.906 0.006 0.6667%
2021-09-08 挪威克朗 (NOK) 0.9 -0.004 -0.4425%
2021-09-07 挪威克朗 (NOK) 0.904 -0.001 -0.1105%
2021-09-06 挪威克朗 (NOK) 0.905 -0.004 -0.4400%
2021-09-04 挪威克朗 (NOK) 0.909 0.008 0.8879%
2021-09-03 挪威克朗 (NOK) 0.901 -- --
2021-09-02 挪威克朗 (NOK) 0.901 -- --
2021-09-01 挪威克朗 (NOK) 0.901 -- --