| 漲跌 | 0.041000 (5.2097%) |
| 最高 | 0.828000 (5.2097%) |
| 最低 | 0.768000 (-2.4142%) |
| 平均 | 0.7855 (-0.1876%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 挪威克朗 (NOK) | 0.828000 | 0.0030 | 0.3636% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.825000 | 0.0020 | 0.2430% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.823000 | 0.0010 | 0.1217% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.822000 | 0.0020 | 0.2439% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.820000 | 0.0090 | 1.1097% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.811000 | 0.0010 | 0.1235% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.810000 | 0.0050 | 0.6211% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.805000 | 0.0040 | 0.4994% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.801000 | 0.0060 | 0.7547% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.795000 | 0.0020 | 0.2522% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.793000 | 0.0080 | 1.0191% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.785000 | -0.0010 | -0.1272% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.786000 | 0.0030 | 0.3831% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.783000 | 0.0010 | 0.1279% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.782000 | -0.0050 | -0.6353% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.787000 | 0.0020 | 0.2548% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.785000 | -0.0020 | -0.2541% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.787000 | 0.0010 | 0.1272% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.786000 | 0.0030 | 0.3831% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2026-01-08 | 挪威克朗 (NOK) | 0.783000 | -0.0010 | -0.1276% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.784000 | -0.0020 | -0.2545% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.786000 | -- | -- |
| 2026-01-05 | 挪威克朗 (NOK) | 0.786000 | -0.0020 | -0.2538% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.788000 | 0.0010 | 0.1271% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.787000 | 0.0040 | 0.5109% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2025-12-31 | 挪威克朗 (NOK) | 0.783000 | -0.0010 | -0.1276% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.784000 | -0.0020 | -0.2545% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.786000 | -0.0040 | -0.5063% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.790000 | 0.0020 | 0.2538% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.788000 | -0.0030 | -0.3793% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.791000 | 0.0010 | 0.1266% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.790000 | 0.0060 | 0.7653% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.784000 | 0.0020 | 0.2558% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.782000 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.782000 | 0.0030 | 0.3851% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.779000 | 0.0030 | 0.3866% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.776000 | 0.0030 | 0.3881% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.773000 | -0.0030 | -0.3866% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.776000 | -0.0030 | -0.3851% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.779000 | -0.0030 | -0.3836% |
| 2025-12-13 | 挪威克朗 (NOK) | 0.782000 | 0.0030 | 0.3851% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.779000 | -0.0040 | -0.5109% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.783000 | 0.0060 | 0.7722% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.777000 | -0.0010 | -0.1285% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.778000 | -- | -- |
| 2025-12-08 | 挪威克朗 (NOK) | 0.778000 | -0.0060 | -0.7653% |
| 2025-12-06 | 挪威克朗 (NOK) | 0.784000 | 0.0010 | 0.1277% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2025-12-04 | 挪威克朗 (NOK) | 0.783000 | -0.0010 | -0.1276% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.784000 | 0.0040 | 0.5128% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.780000 | -0.0010 | -0.1280% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.781000 | -0.0020 | -0.2554% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.783000 | 0.0040 | 0.5135% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.779000 | 0.0020 | 0.2574% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.777000 | 0.0040 | 0.5175% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.773000 | 0.0020 | 0.2594% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.771000 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.771000 | -0.0020 | -0.2587% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.773000 | 0.0050 | 0.6510% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.768000 | -0.0070 | -0.9032% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.775000 | -0.0010 | -0.1289% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.776000 | -0.0040 | -0.5128% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.780000 | -0.0010 | -0.1280% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.781000 | -0.0020 | -0.2554% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.783000 | 0.0010 | 0.1279% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.782000 | -0.0040 | -0.5089% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.786000 | 0.0040 | 0.5115% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.782000 | -0.0020 | -0.2551% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.784000 | 0.0060 | 0.7712% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.778000 | -0.0020 | -0.2564% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.780000 | 0.0040 | 0.5155% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.776000 | 0.0050 | 0.6485% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.771000 | -0.0010 | -0.1295% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.772000 | -0.0020 | -0.2584% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.774000 | -0.0040 | -0.5141% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.778000 | -0.0030 | -0.3841% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.781000 | 0.0020 | 0.2567% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.779000 | -0.0050 | -0.6378% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.784000 | -0.0080 | -1.0101% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.792000 | 0.0010 | 0.1264% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.791000 | 0.0020 | 0.2535% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.789000 | -0.0010 | -0.1266% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.790000 | 0.0030 | 0.3812% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.787000 | -- | -- |