| 漲跌 | -0.031 (-3.4406%) |
| 最高 | 0.942 (4.5505%) |
| 最低 | 0.867 (-3.7736%) |
| 平均 | 0.9105 (1.0551%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-12-01 | 挪威克朗 (NOK) | 0.87 | 0.003 | 0.3460% |
| 2021-11-30 | 挪威克朗 (NOK) | 0.867 | -0.003 | -0.3448% |
| 2021-11-29 | 挪威克朗 (NOK) | 0.87 | -0.001 | -0.1148% |
| 2021-11-27 | 挪威克朗 (NOK) | 0.871 | 0.002 | 0.2301% |
| 2021-11-26 | 挪威克朗 (NOK) | 0.869 | -0.01 | -1.1377% |
| 2021-11-25 | 挪威克朗 (NOK) | 0.879 | 0.001 | 0.1139% |
| 2021-11-24 | 挪威克朗 (NOK) | 0.878 | -0.003 | -0.3405% |
| 2021-11-23 | 挪威克朗 (NOK) | 0.881 | -0.001 | -0.1134% |
| 2021-11-22 | 挪威克朗 (NOK) | 0.882 | -0.003 | -0.3390% |
| 2021-11-20 | 挪威克朗 (NOK) | 0.885 | -0.001 | -0.1129% |
| 2021-11-19 | 挪威克朗 (NOK) | 0.886 | -0.005 | -0.5612% |
| 2021-11-18 | 挪威克朗 (NOK) | 0.891 | -0.008 | -0.8899% |
| 2021-11-17 | 挪威克朗 (NOK) | 0.899 | -0.001 | -0.1111% |
| 2021-11-16 | 挪威克朗 (NOK) | 0.9 | -0.005 | -0.5525% |
| 2021-11-15 | 挪威克朗 (NOK) | 0.905 | -0.002 | -0.2205% |
| 2021-11-13 | 挪威克朗 (NOK) | 0.907 | 0.003 | 0.3319% |
| 2021-11-12 | 挪威克朗 (NOK) | 0.904 | -0.003 | -0.3308% |
| 2021-11-11 | 挪威克朗 (NOK) | 0.907 | -0.007 | -0.7659% |
| 2021-11-10 | 挪威克朗 (NOK) | 0.914 | -0.008 | -0.8677% |
| 2021-11-09 | 挪威克朗 (NOK) | 0.922 | -0.001 | -0.1083% |
| 2021-11-08 | 挪威克朗 (NOK) | 0.923 | 0.004 | 0.4353% |
| 2021-11-06 | 挪威克朗 (NOK) | 0.919 | 0.003 | 0.3275% |
| 2021-11-05 | 挪威克朗 (NOK) | 0.916 | -- | -- |
| 2021-11-04 | 挪威克朗 (NOK) | 0.916 | -0.005 | -0.5429% |
| 2021-11-03 | 挪威克朗 (NOK) | 0.921 | -0.006 | -0.6472% |
| 2021-11-02 | 挪威克朗 (NOK) | 0.927 | -0.007 | -0.7495% |
| 2021-11-01 | 挪威克朗 (NOK) | 0.934 | 0.003 | 0.3222% |
| 2021-10-30 | 挪威克朗 (NOK) | 0.931 | 0.003 | 0.3233% |
| 2021-10-29 | 挪威克朗 (NOK) | 0.928 | -0.014 | -1.4862% |
| 2021-10-28 | 挪威克朗 (NOK) | 0.942 | 0.01 | 1.0730% |
| 2021-10-27 | 挪威克朗 (NOK) | 0.932 | -0.006 | -0.6397% |
| 2021-10-26 | 挪威克朗 (NOK) | 0.938 | -0.001 | -0.1065% |
| 2021-10-25 | 挪威克朗 (NOK) | 0.939 | -0.001 | -0.1064% |
| 2021-10-23 | 挪威克朗 (NOK) | 0.94 | 0.003 | 0.3202% |
| 2021-10-22 | 挪威克朗 (NOK) | 0.937 | -0.002 | -0.2130% |
| 2021-10-21 | 挪威克朗 (NOK) | 0.939 | -- | -- |
| 2021-10-20 | 挪威克朗 (NOK) | 0.939 | -- | -- |
| 2021-10-19 | 挪威克朗 (NOK) | 0.939 | 0.008 | 0.8593% |
| 2021-10-18 | 挪威克朗 (NOK) | 0.931 | -0.002 | -0.2144% |
| 2021-10-16 | 挪威克朗 (NOK) | 0.933 | 0.001 | 0.1073% |
| 2021-10-15 | 挪威克朗 (NOK) | 0.932 | 0.005 | 0.5394% |
| 2021-10-14 | 挪威克朗 (NOK) | 0.927 | 0.006 | 0.6515% |
| 2021-10-13 | 挪威克朗 (NOK) | 0.921 | 0.004 | 0.4362% |
| 2021-10-12 | 挪威克朗 (NOK) | 0.917 | -0.001 | -0.1089% |
| 2021-10-11 | 挪威克朗 (NOK) | 0.918 | -0.002 | -0.2174% |
| 2021-10-09 | 挪威克朗 (NOK) | 0.92 | 0.001 | 0.1088% |
| 2021-10-08 | 挪威克朗 (NOK) | 0.919 | 0.001 | 0.1089% |
| 2021-10-07 | 挪威克朗 (NOK) | 0.918 | 0.006 | 0.6579% |
| 2021-10-06 | 挪威克朗 (NOK) | 0.912 | -0.008 | -0.8696% |
| 2021-10-05 | 挪威克朗 (NOK) | 0.92 | 0.006 | 0.6565% |
| 2021-10-04 | 挪威克朗 (NOK) | 0.914 | -- | -- |
| 2021-10-02 | 挪威克朗 (NOK) | 0.914 | 0.003 | 0.3293% |
| 2021-10-01 | 挪威克朗 (NOK) | 0.911 | 0.01 | 1.1099% |
| 2021-09-30 | 挪威克朗 (NOK) | 0.901 | 0.003 | 0.3341% |
| 2021-09-29 | 挪威克朗 (NOK) | 0.898 | -0.008 | -0.8830% |
| 2021-09-28 | 挪威克朗 (NOK) | 0.906 | -0.007 | -0.7667% |
| 2021-09-27 | 挪威克朗 (NOK) | 0.913 | -0.003 | -0.3275% |
| 2021-09-25 | 挪威克朗 (NOK) | 0.916 | 0.004 | 0.4386% |
| 2021-09-24 | 挪威克朗 (NOK) | 0.912 | -0.005 | -0.5453% |
| 2021-09-23 | 挪威克朗 (NOK) | 0.917 | 0.006 | 0.6586% |
| 2021-09-22 | 挪威克朗 (NOK) | 0.911 | 0.007 | 0.7743% |
| 2021-09-21 | 挪威克朗 (NOK) | 0.904 | 0.002 | 0.2217% |
| 2021-09-20 | 挪威克朗 (NOK) | 0.902 | -0.003 | -0.3315% |
| 2021-09-18 | 挪威克朗 (NOK) | 0.905 | 0.001 | 0.1106% |
| 2021-09-17 | 挪威克朗 (NOK) | 0.904 | -0.005 | -0.5501% |
| 2021-09-16 | 挪威克朗 (NOK) | 0.909 | -0.006 | -0.6557% |
| 2021-09-15 | 挪威克朗 (NOK) | 0.915 | 0.005 | 0.5495% |
| 2021-09-14 | 挪威克朗 (NOK) | 0.91 | 0.001 | 0.1100% |
| 2021-09-13 | 挪威克朗 (NOK) | 0.909 | -- | -- |
| 2021-09-11 | 挪威克朗 (NOK) | 0.909 | 0.001 | 0.1101% |
| 2021-09-10 | 挪威克朗 (NOK) | 0.908 | 0.002 | 0.2208% |
| 2021-09-09 | 挪威克朗 (NOK) | 0.906 | 0.006 | 0.6667% |
| 2021-09-08 | 挪威克朗 (NOK) | 0.9 | -0.004 | -0.4425% |
| 2021-09-07 | 挪威克朗 (NOK) | 0.904 | -0.001 | -0.1105% |
| 2021-09-06 | 挪威克朗 (NOK) | 0.905 | -0.004 | -0.4400% |
| 2021-09-04 | 挪威克朗 (NOK) | 0.909 | 0.008 | 0.8879% |
| 2021-09-03 | 挪威克朗 (NOK) | 0.901 | -- | -- |
| 2021-09-02 | 挪威克朗 (NOK) | 0.901 | -- | -- |
| 2021-09-01 | 挪威克朗 (NOK) | 0.901 | -- | -- |