華僑永亨挪威克朗電匯賣出價走勢圖

漲跌 -0.009 (-1.2228%)
最高 0.78 (5.9783%)
最低 0.718 (-2.4457%)
平均 0.7488 (1.7349%)
日期 幣別 電匯賣出 漲跌 漲跌%
2024-03-29 挪威克朗 (NOK) 0.727 -0.002 -0.2743%
2024-03-28 挪威克朗 (NOK) 0.729 -0.004 -0.5457%
2024-03-27 挪威克朗 (NOK) 0.733 -0.002 -0.2721%
2024-03-26 挪威克朗 (NOK) 0.735 -0.003 -0.4065%
2024-03-25 挪威克朗 (NOK) 0.738 0.001 0.1357%
2024-03-23 挪威克朗 (NOK) 0.737 0.001 0.1359%
2024-03-22 挪威克朗 (NOK) 0.736 -0.004 -0.5405%
2024-03-21 挪威克朗 (NOK) 0.74 -0.001 -0.1350%
2024-03-20 挪威克朗 (NOK) 0.741 -0.001 -0.1348%
2024-03-19 挪威克朗 (NOK) 0.742 -- --
2024-03-18 挪威克朗 (NOK) 0.742 -0.005 -0.6693%
2024-03-16 挪威克朗 (NOK) 0.747 0.002 0.2685%
2024-03-15 挪威克朗 (NOK) 0.745 -0.002 -0.2677%
2024-03-14 挪威克朗 (NOK) 0.747 -0.007 -0.9284%
2024-03-13 挪威克朗 (NOK) 0.754 0.004 0.5333%
2024-03-12 挪威克朗 (NOK) 0.75 -0.004 -0.5305%
2024-03-11 挪威克朗 (NOK) 0.754 -0.007 -0.9198%
2024-03-09 挪威克朗 (NOK) 0.761 -- --
2024-03-08 挪威克朗 (NOK) 0.761 0.003 0.3958%
2024-03-07 挪威克朗 (NOK) 0.758 0.006 0.7979%
2024-03-06 挪威克朗 (NOK) 0.752 0.002 0.2667%
2024-03-05 挪威克朗 (NOK) 0.75 0.001 0.1335%
2024-03-04 挪威克朗 (NOK) 0.749 -0.006 -0.7947%
2024-03-02 挪威克朗 (NOK) 0.755 0.003 0.3989%
2024-03-01 挪威克朗 (NOK) 0.752 0.004 0.5348%
2024-02-29 挪威克朗 (NOK) 0.748 0.001 0.1339%
2024-02-28 挪威克朗 (NOK) 0.747 -0.002 -0.2670%
2024-02-27 挪威克朗 (NOK) 0.749 -0.002 -0.2663%
2024-02-26 挪威克朗 (NOK) 0.751 -0.002 -0.2656%
2024-02-24 挪威克朗 (NOK) 0.753 0.004 0.5340%
2024-02-23 挪威克朗 (NOK) 0.749 -0.003 -0.3989%
2024-02-22 挪威克朗 (NOK) 0.752 -0.001 -0.1328%
2024-02-21 挪威克朗 (NOK) 0.753 -- --
2024-02-20 挪威克朗 (NOK) 0.753 0.001 0.1330%
2024-02-19 挪威克朗 (NOK) 0.752 -0.003 -0.3974%
2024-02-17 挪威克朗 (NOK) 0.755 0.003 0.3989%
2024-02-16 挪威克朗 (NOK) 0.752 0.002 0.2667%
2024-02-15 挪威克朗 (NOK) 0.75 0.005 0.6711%
2024-02-14 挪威克朗 (NOK) 0.745 0.004 0.5398%
2024-02-13 挪威克朗 (NOK) 0.741 -0.011 -1.4628%
2024-02-12 挪威克朗 (NOK) 0.752 -- --
2024-02-10 挪威克朗 (NOK) 0.752 0.004 0.5348%
2024-02-09 挪威克朗 (NOK) 0.748 0.005 0.6729%
2024-02-08 挪威克朗 (NOK) 0.743 -0.005 -0.6684%
2024-02-07 挪威克朗 (NOK) 0.748 0.005 0.6729%
2024-02-06 挪威克朗 (NOK) 0.743 0.005 0.6775%
2024-02-05 挪威克朗 (NOK) 0.738 -0.009 -1.2048%
2024-02-03 挪威克朗 (NOK) 0.747 0.002 0.2685%
2024-02-02 挪威克朗 (NOK) 0.745 -0.01 -1.3245%
2024-02-01 挪威克朗 (NOK) 0.755 -0.001 -0.1323%
2024-01-31 挪威克朗 (NOK) 0.756 0.003 0.3984%
2024-01-30 挪威克朗 (NOK) 0.753 -0.001 -0.1326%
2024-01-29 挪威克朗 (NOK) 0.754 -0.006 -0.7895%
2024-01-27 挪威克朗 (NOK) 0.76 0.001 0.1318%
2024-01-26 挪威克朗 (NOK) 0.759 0.005 0.6631%
2024-01-25 挪威克朗 (NOK) 0.754 -0.002 -0.2646%
2024-01-24 挪威克朗 (NOK) 0.756 0.007 0.9346%
2024-01-23 挪威克朗 (NOK) 0.749 -0.003 -0.3989%
2024-01-22 挪威克朗 (NOK) 0.752 -0.004 -0.5291%
2024-01-20 挪威克朗 (NOK) 0.756 0.005 0.6658%
2024-01-19 挪威克朗 (NOK) 0.751 0.001 0.1333%
2024-01-18 挪威克朗 (NOK) 0.75 0.001 0.1335%
2024-01-17 挪威克朗 (NOK) 0.749 -0.007 -0.9259%
2024-01-16 挪威克朗 (NOK) 0.756 -0.007 -0.9174%
2024-01-15 挪威克朗 (NOK) 0.763 -0.008 -1.0376%
2024-01-13 挪威克朗 (NOK) 0.771 0.001 0.1299%
2024-01-12 挪威克朗 (NOK) 0.77 0.006 0.7853%
2024-01-11 挪威克朗 (NOK) 0.764 0.001 0.1311%
2024-01-10 挪威克朗 (NOK) 0.763 0.003 0.3947%
2024-01-09 挪威克朗 (NOK) 0.76 -0.001 -0.1314%
2024-01-08 挪威克朗 (NOK) 0.761 -0.009 -1.1688%
2024-01-06 挪威克朗 (NOK) 0.77 -- --
2024-01-05 挪威克朗 (NOK) 0.77 0.004 0.5222%
2024-01-04 挪威克朗 (NOK) 0.766 0.006 0.7895%
2024-01-03 挪威克朗 (NOK) 0.76 -0.004 -0.5236%
2024-01-02 挪威克朗 (NOK) 0.764 -0.016 -2.0513%
2023-12-30 挪威克朗 (NOK) 0.78 0.002 0.2571%
2023-12-29 挪威克朗 (NOK) 0.778 0.028 3.7333%
2023-12-15 挪威克朗 (NOK) 0.75 -0.001 -0.1332%
2023-12-14 挪威克朗 (NOK) 0.751 0.029 4.0166%
2023-12-13 挪威克朗 (NOK) 0.722 0.003 0.4172%
2023-12-12 挪威克朗 (NOK) 0.719 0.001 0.1393%
2023-12-11 挪威克朗 (NOK) 0.718 -0.008 -1.1019%
2023-12-09 挪威克朗 (NOK) 0.726 0.002 0.2762%
2023-12-08 挪威克朗 (NOK) 0.724 -0.001 -0.1379%
2023-12-07 挪威克朗 (NOK) 0.725 0.004 0.5548%
2023-12-06 挪威克朗 (NOK) 0.721 -0.004 -0.5517%
2023-12-05 挪威克朗 (NOK) 0.725 -0.002 -0.2751%
2023-12-04 挪威克朗 (NOK) 0.727 -0.016 -2.1534%
2023-12-02 挪威克朗 (NOK) 0.743 0.007 0.9511%
2023-12-01 挪威克朗 (NOK) 0.736 -- --