| 漲跌 | -0.003000 (-0.3827%) |
| 最高 | 0.805000 (2.6786%) |
| 最低 | 0.768000 (-2.0408%) |
| 平均 | 0.7858 (0.2296%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 挪威克朗 (NOK) | 0.781000 | -0.0020 | -0.2554% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.783000 | 0.0040 | 0.5135% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.779000 | 0.0020 | 0.2574% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.777000 | 0.0040 | 0.5175% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.773000 | 0.0020 | 0.2594% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.771000 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.771000 | -0.0020 | -0.2587% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.773000 | 0.0050 | 0.6510% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.768000 | -0.0070 | -0.9032% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.775000 | -0.0010 | -0.1289% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.776000 | -0.0040 | -0.5128% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.780000 | -0.0010 | -0.1280% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.781000 | -0.0020 | -0.2554% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.783000 | 0.0010 | 0.1279% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.782000 | -0.0040 | -0.5089% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.786000 | 0.0040 | 0.5115% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.782000 | -0.0020 | -0.2551% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.784000 | 0.0060 | 0.7712% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.778000 | -0.0020 | -0.2564% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.780000 | 0.0040 | 0.5155% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.776000 | 0.0050 | 0.6485% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.771000 | -0.0010 | -0.1295% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.772000 | -0.0020 | -0.2584% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.774000 | -0.0040 | -0.5141% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.778000 | -0.0030 | -0.3841% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.781000 | 0.0020 | 0.2567% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.779000 | -0.0050 | -0.6378% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.784000 | -0.0080 | -1.0101% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.792000 | 0.0010 | 0.1264% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.791000 | 0.0020 | 0.2535% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.789000 | -0.0010 | -0.1266% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.790000 | 0.0030 | 0.3812% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.787000 | -0.0030 | -0.3797% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.790000 | 0.0020 | 0.2538% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.788000 | 0.0030 | 0.3822% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.785000 | -- | -- |
| 2025-10-20 | 挪威克朗 (NOK) | 0.785000 | -0.0020 | -0.2541% |
| 2025-10-18 | 挪威克朗 (NOK) | 0.787000 | 0.0040 | 0.5109% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2025-10-16 | 挪威克朗 (NOK) | 0.783000 | 0.0020 | 0.2561% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.781000 | 0.0060 | 0.7742% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.775000 | -0.0080 | -1.0217% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.783000 | 0.0010 | 0.1279% |
| 2025-10-11 | 挪威克朗 (NOK) | 0.782000 | -- | -- |
| 2025-10-10 | 挪威克朗 (NOK) | 0.782000 | -0.0010 | -0.1277% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.783000 | -0.0080 | -1.0114% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.791000 | -0.0030 | -0.3778% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.794000 | -0.0010 | -0.1258% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.795000 | -0.0020 | -0.2509% |
| 2025-10-04 | 挪威克朗 (NOK) | 0.797000 | 0.0020 | 0.2516% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.795000 | 0.0070 | 0.8883% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.788000 | -0.0080 | -1.0050% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.796000 | 0.0050 | 0.6321% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.791000 | -0.0010 | -0.1263% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.792000 | -0.0020 | -0.2519% |
| 2025-09-27 | 挪威克朗 (NOK) | 0.794000 | 0.0030 | 0.3793% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.791000 | 0.0040 | 0.5083% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.787000 | -0.0070 | -0.8816% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.794000 | -0.0030 | -0.3764% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.797000 | 0.0040 | 0.5044% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.793000 | -0.0020 | -0.2516% |
| 2025-09-20 | 挪威克朗 (NOK) | 0.795000 | 0.0040 | 0.5057% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.791000 | -0.0040 | -0.5031% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.795000 | -0.0070 | -0.8728% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.802000 | -0.0030 | -0.3727% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.805000 | 0.0050 | 0.6250% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.800000 | -0.0030 | -0.3736% |
| 2025-09-13 | 挪威克朗 (NOK) | 0.803000 | 0.0060 | 0.7528% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.797000 | -0.0020 | -0.2503% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.799000 | 0.0030 | 0.3769% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.796000 | 0.0060 | 0.7595% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.790000 | 0.0010 | 0.1267% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.789000 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.789000 | 0.0020 | 0.2541% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.787000 | 0.0060 | 0.7682% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.781000 | -0.0060 | -0.7624% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.787000 | -0.0010 | -0.1269% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.788000 | -0.0020 | -0.2532% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.790000 | 0.0010 | 0.1267% |
| 2025-08-30 | 挪威克朗 (NOK) | 0.789000 | 0.0040 | 0.5096% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.785000 | 0.0020 | 0.2554% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.783000 | 0.0040 | 0.5135% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.779000 | -0.0010 | -0.1282% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.780000 | -0.0040 | -0.5102% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.784000 | -- | -- |