| 漲跌 | 0.011000 (1.3942%) |
| 最高 | 0.806000 (2.1546%) |
| 最低 | 0.769000 (-2.5349%) |
| 平均 | 0.7853 (-0.4660%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-09-15 | 挪威克朗 (NOK) | 0.800000 | -0.0030 | -0.3736% |
| 2025-09-13 | 挪威克朗 (NOK) | 0.803000 | 0.0060 | 0.7528% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.797000 | -0.0020 | -0.2503% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.799000 | 0.0030 | 0.3769% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.796000 | 0.0060 | 0.7595% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.790000 | 0.0010 | 0.1267% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.789000 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.789000 | 0.0020 | 0.2541% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.787000 | 0.0060 | 0.7682% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.781000 | -0.0060 | -0.7624% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.787000 | -0.0010 | -0.1269% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.788000 | -0.0020 | -0.2532% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.790000 | 0.0010 | 0.1267% |
| 2025-08-30 | 挪威克朗 (NOK) | 0.789000 | 0.0040 | 0.5096% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.785000 | 0.0020 | 0.2554% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.783000 | 0.0040 | 0.5135% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.779000 | -0.0010 | -0.1282% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.780000 | -0.0040 | -0.5102% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.784000 | -0.0070 | -0.8850% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.791000 | 0.0040 | 0.5083% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.787000 | 0.0110 | 1.4175% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.776000 | 0.0040 | 0.5181% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.772000 | 0.0030 | 0.3901% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.769000 | -0.0070 | -0.9021% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.776000 | -0.0050 | -0.6402% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.781000 | 0.0030 | 0.3856% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.778000 | 0.0020 | 0.2577% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.776000 | -0.0030 | -0.3851% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.779000 | -- | -- |
| 2025-08-12 | 挪威克朗 (NOK) | 0.779000 | 0.0030 | 0.3866% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.776000 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.776000 | 0.0030 | 0.3881% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.773000 | -0.0020 | -0.2581% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.775000 | -0.0050 | -0.6410% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.780000 | 0.0050 | 0.6452% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.775000 | 0.0010 | 0.1292% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.774000 | -0.0040 | -0.5141% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.778000 | 0.0040 | 0.5168% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.774000 | 0.0030 | 0.3891% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.771000 | -0.0030 | -0.3876% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.774000 | -0.0030 | -0.3861% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.777000 | -0.0040 | -0.5122% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.781000 | -0.0050 | -0.6361% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.786000 | 0.0060 | 0.7692% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.780000 | -0.0060 | -0.7634% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.786000 | 0.0010 | 0.1274% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.785000 | -0.0020 | -0.2541% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.787000 | 0.0040 | 0.5109% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.783000 | -0.0010 | -0.1276% |
| 2025-07-19 | 挪威克朗 (NOK) | 0.784000 | 0.0020 | 0.2558% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.782000 | 0.0110 | 1.4267% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.771000 | -0.0070 | -0.8997% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.778000 | 0.0010 | 0.1287% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.777000 | -0.0090 | -1.1450% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.786000 | -0.0020 | -0.2538% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.788000 | 0.0030 | 0.3822% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.785000 | -0.0020 | -0.2541% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.787000 | -- | -- |
| 2025-07-09 | 挪威克朗 (NOK) | 0.787000 | 0.0010 | 0.1272% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.786000 | -0.0010 | -0.1271% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.787000 | -0.0060 | -0.7566% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.793000 | 0.0030 | 0.3797% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-07-03 | 挪威克朗 (NOK) | 0.790000 | 0.0030 | 0.3812% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.787000 | -- | -- |
| 2025-07-01 | 挪威克朗 (NOK) | 0.787000 | 0.0010 | 0.1272% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.786000 | -0.0050 | -0.6321% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.791000 | 0.0020 | 0.2535% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.789000 | -- | -- |
| 2025-06-26 | 挪威克朗 (NOK) | 0.789000 | 0.0060 | 0.7663% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.783000 | -0.0030 | -0.3817% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.786000 | -0.0020 | -0.2538% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.788000 | -0.0020 | -0.2532% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.790000 | 0.0050 | 0.6369% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.785000 | -0.0040 | -0.5070% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.789000 | -0.0090 | -1.1278% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.798000 | -0.0050 | -0.6227% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.803000 | 0.0010 | 0.1247% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.802000 | -0.0040 | -0.4963% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.806000 | 0.0040 | 0.4988% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.802000 | 0.0030 | 0.3755% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.799000 | 0.0100 | 1.2674% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.789000 | 0.0020 | 0.2541% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.787000 | -0.0030 | -0.3797% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.790000 | 0.0010 | 0.1267% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.789000 | 0.0030 | 0.3817% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.786000 | -0.0030 | -0.3802% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.789000 | 0.0030 | 0.3817% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.786000 | 0.0030 | 0.3831% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.783000 | -0.0050 | -0.6345% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.788000 | 0.0060 | 0.7673% |
| 2025-05-31 | 挪威克朗 (NOK) | 0.782000 | 0.0040 | 0.5141% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.778000 | -0.0050 | -0.6386% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.783000 | 0.0040 | 0.5135% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.779000 | -0.0020 | -0.2561% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.781000 | -0.0050 | -0.6361% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.786000 | -0.0030 | -0.3802% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.789000 | -- | -- |