華僑永亨挪威克朗電匯賣出價走勢圖

漲跌 0.040000 (5.3476%)
最高 0.806000 (7.7540%)
最低 0.714000 (-4.5455%)
平均 0.7669 (2.5263%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-07-02 挪威克朗 (NOK) 0.788000 0.0010 0.1271%
2025-07-01 挪威克朗 (NOK) 0.787000 0.0010 0.1272%
2025-06-30 挪威克朗 (NOK) 0.786000 -0.0050 -0.6321%
2025-06-28 挪威克朗 (NOK) 0.791000 0.0020 0.2535%
2025-06-27 挪威克朗 (NOK) 0.789000 -- --
2025-06-26 挪威克朗 (NOK) 0.789000 0.0060 0.7663%
2025-06-25 挪威克朗 (NOK) 0.783000 -0.0030 -0.3817%
2025-06-24 挪威克朗 (NOK) 0.786000 -0.0020 -0.2538%
2025-06-23 挪威克朗 (NOK) 0.788000 -0.0020 -0.2532%
2025-06-21 挪威克朗 (NOK) 0.790000 0.0050 0.6369%
2025-06-20 挪威克朗 (NOK) 0.785000 -0.0040 -0.5070%
2025-06-19 挪威克朗 (NOK) 0.789000 -0.0090 -1.1278%
2025-06-18 挪威克朗 (NOK) 0.798000 -0.0050 -0.6227%
2025-06-17 挪威克朗 (NOK) 0.803000 0.0010 0.1247%
2025-06-16 挪威克朗 (NOK) 0.802000 -0.0040 -0.4963%
2025-06-14 挪威克朗 (NOK) 0.806000 0.0040 0.4988%
2025-06-13 挪威克朗 (NOK) 0.802000 0.0030 0.3755%
2025-06-12 挪威克朗 (NOK) 0.799000 0.0100 1.2674%
2025-06-11 挪威克朗 (NOK) 0.789000 0.0020 0.2541%
2025-06-10 挪威克朗 (NOK) 0.787000 -0.0030 -0.3797%
2025-06-09 挪威克朗 (NOK) 0.790000 0.0010 0.1267%
2025-06-07 挪威克朗 (NOK) 0.789000 0.0030 0.3817%
2025-06-06 挪威克朗 (NOK) 0.786000 -0.0030 -0.3802%
2025-06-05 挪威克朗 (NOK) 0.789000 0.0030 0.3817%
2025-06-04 挪威克朗 (NOK) 0.786000 0.0030 0.3831%
2025-06-03 挪威克朗 (NOK) 0.783000 -0.0050 -0.6345%
2025-06-02 挪威克朗 (NOK) 0.788000 0.0060 0.7673%
2025-05-31 挪威克朗 (NOK) 0.782000 0.0040 0.5141%
2025-05-30 挪威克朗 (NOK) 0.778000 -0.0050 -0.6386%
2025-05-29 挪威克朗 (NOK) 0.783000 0.0040 0.5135%
2025-05-28 挪威克朗 (NOK) 0.779000 -0.0020 -0.2561%
2025-05-27 挪威克朗 (NOK) 0.781000 -0.0050 -0.6361%
2025-05-26 挪威克朗 (NOK) 0.786000 -0.0030 -0.3802%
2025-05-24 挪威克朗 (NOK) 0.789000 0.0050 0.6378%
2025-05-23 挪威克朗 (NOK) 0.784000 0.0080 1.0309%
2025-05-22 挪威克朗 (NOK) 0.776000 -0.0060 -0.7673%
2025-05-21 挪威克朗 (NOK) 0.782000 0.0130 1.6905%
2025-05-20 挪威克朗 (NOK) 0.769000 -0.0010 -0.1299%
2025-05-19 挪威克朗 (NOK) 0.770000 0.0050 0.6536%
2025-05-17 挪威克朗 (NOK) 0.765000 0.0040 0.5256%
2025-05-16 挪威克朗 (NOK) 0.761000 0.0030 0.3958%
2025-05-15 挪威克朗 (NOK) 0.758000 -0.0040 -0.5249%
2025-05-14 挪威克朗 (NOK) 0.762000 -- --
2025-05-13 挪威克朗 (NOK) 0.762000 0.0070 0.9272%
2025-05-12 挪威克朗 (NOK) 0.755000 -0.0090 -1.1780%
2025-05-10 挪威克朗 (NOK) 0.764000 0.0030 0.3942%
2025-05-09 挪威克朗 (NOK) 0.761000 0.0030 0.3958%
2025-05-08 挪威克朗 (NOK) 0.758000 -0.0040 -0.5249%
2025-05-07 挪威克朗 (NOK) 0.762000 -- --
2025-05-06 挪威克朗 (NOK) 0.762000 0.0080 1.0610%
2025-05-05 挪威克朗 (NOK) 0.754000 -0.0030 -0.3963%
2025-05-03 挪威克朗 (NOK) 0.757000 0.0020 0.2649%
2025-05-02 挪威克朗 (NOK) 0.755000 0.0040 0.5326%
2025-05-01 挪威克朗 (NOK) 0.751000 -0.0040 -0.5298%
2025-04-30 挪威克朗 (NOK) 0.755000 -0.0030 -0.3958%
2025-04-29 挪威克朗 (NOK) 0.758000 -- --
2025-04-28 挪威克朗 (NOK) 0.758000 0.0010 0.1321%
2025-04-26 挪威克朗 (NOK) 0.757000 0.0030 0.3979%
2025-04-25 挪威克朗 (NOK) 0.754000 0.0010 0.1328%
2025-04-24 挪威克朗 (NOK) 0.753000 0.0020 0.2663%
2025-04-23 挪威克朗 (NOK) 0.751000 -0.0090 -1.1842%
2025-04-22 挪威克朗 (NOK) 0.760000 0.0030 0.3963%
2025-04-21 挪威克朗 (NOK) 0.757000 0.0030 0.3979%
2025-04-19 挪威克朗 (NOK) 0.754000 0.0040 0.5333%
2025-04-18 挪威克朗 (NOK) 0.750000 -- --
2025-04-17 挪威克朗 (NOK) 0.750000 0.0070 0.9421%
2025-04-16 挪威克朗 (NOK) 0.743000 0.0040 0.5413%
2025-04-15 挪威克朗 (NOK) 0.739000 -0.0020 -0.2699%
2025-04-14 挪威克朗 (NOK) 0.741000 -0.0010 -0.1348%
2025-04-12 挪威克朗 (NOK) 0.742000 0.0080 1.0899%
2025-04-11 挪威克朗 (NOK) 0.734000 0.0070 0.9629%
2025-04-10 挪威克朗 (NOK) 0.727000 0.0120 1.6783%
2025-04-09 挪威克朗 (NOK) 0.715000 -0.0060 -0.8322%
2025-04-08 挪威克朗 (NOK) 0.721000 0.0070 0.9804%
2025-04-07 挪威克朗 (NOK) 0.714000 -0.0220 -2.9891%
2025-04-05 挪威克朗 (NOK) 0.736000 0.0030 0.4093%
2025-04-04 挪威克朗 (NOK) 0.733000 -0.0290 -3.8058%
2025-04-03 挪威克朗 (NOK) 0.762000 0.0050 0.6605%
2025-04-02 挪威克朗 (NOK) 0.757000 0.0040 0.5312%
2025-04-01 挪威克朗 (NOK) 0.753000 0.0050 0.6684%
2025-03-31 挪威克朗 (NOK) 0.748000 -0.0060 -0.7958%
2025-03-29 挪威克朗 (NOK) 0.754000 0.0010 0.1328%
2025-03-28 挪威克朗 (NOK) 0.753000 0.0030 0.4000%
2025-03-27 挪威克朗 (NOK) 0.750000 0.0020 0.2674%
2025-03-26 挪威克朗 (NOK) 0.748000 -0.0030 -0.3995%
2025-03-25 挪威克朗 (NOK) 0.751000 0.0030 0.4011%
2025-03-24 挪威克朗 (NOK) 0.748000 -- --