| 漲跌 | 0.001800 (0.7650%) |
| 最高 | 0.247400 (5.1424%) |
| 最低 | 0.235300 (0.0000%) |
| 平均 | 0.2428 (3.1671%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 泰國銖 (THB) | 0.237100 | 0.0004 | 0.1690% |
| 2026-03-13 | 泰國銖 (THB) | 0.236700 | -0.0022 | -0.9209% |
| 2026-03-12 | 泰國銖 (THB) | 0.238900 | -0.0020 | -0.8302% |
| 2026-03-11 | 泰國銖 (THB) | 0.240900 | -0.0026 | -1.0678% |
| 2026-03-10 | 泰國銖 (THB) | 0.243500 | 0.0041 | 1.7126% |
| 2026-03-09 | 泰國銖 (THB) | 0.239400 | -0.0020 | -0.8285% |
| 2026-03-07 | 泰國銖 (THB) | 0.241400 | 0.0008 | 0.3325% |
| 2026-03-06 | 泰國銖 (THB) | 0.240600 | -0.0003 | -0.1245% |
| 2026-03-05 | 泰國銖 (THB) | 0.240900 | -0.0018 | -0.7417% |
| 2026-03-04 | 泰國銖 (THB) | 0.242700 | 0.0022 | 0.9148% |
| 2026-03-03 | 泰國銖 (THB) | 0.240500 | -0.0028 | -1.1508% |
| 2026-03-02 | 泰國銖 (THB) | 0.243300 | -0.0040 | -1.6175% |
| 2026-02-28 | 泰國銖 (THB) | 0.247300 | 0.0004 | 0.1620% |
| 2026-02-27 | 泰國銖 (THB) | 0.246900 | 0.0004 | 0.1623% |
| 2026-02-26 | 泰國銖 (THB) | 0.246500 | -0.0001 | -0.0406% |
| 2026-02-25 | 泰國銖 (THB) | 0.246600 | -0.0001 | -0.0405% |
| 2026-02-24 | 泰國銖 (THB) | 0.246700 | -0.0006 | -0.2426% |
| 2026-02-23 | 泰國銖 (THB) | 0.247300 | 0.0007 | 0.2839% |
| 2026-02-21 | 泰國銖 (THB) | 0.246600 | 0.0007 | 0.2847% |
| 2026-02-20 | 泰國銖 (THB) | 0.245900 | 0.0002 | 0.0814% |
| 2026-02-19 | 泰國銖 (THB) | 0.245700 | 0.0017 | 0.6967% |
| 2026-02-18 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-02-17 | 泰國銖 (THB) | 0.243000 | -0.0029 | -1.1793% |
| 2026-02-16 | 泰國銖 (THB) | 0.245900 | -0.0009 | -0.3647% |
| 2026-02-14 | 泰國銖 (THB) | 0.246800 | 0.0003 | 0.1217% |
| 2026-02-13 | 泰國銖 (THB) | 0.246500 | -0.0009 | -0.3638% |
| 2026-02-12 | 泰國銖 (THB) | 0.247400 | 0.0015 | 0.6100% |
| 2026-02-11 | 泰國銖 (THB) | 0.245900 | 0.0008 | 0.3264% |
| 2026-02-10 | 泰國銖 (THB) | 0.245100 | -0.0010 | -0.4063% |
| 2026-02-09 | 泰國銖 (THB) | 0.246100 | 0.0028 | 1.1508% |
| 2026-02-07 | 泰國銖 (THB) | 0.243300 | 0.0004 | 0.1647% |
| 2026-02-06 | 泰國銖 (THB) | 0.242900 | 0.0023 | 0.9559% |
| 2026-02-05 | 泰國銖 (THB) | 0.240600 | -0.0009 | -0.3727% |
| 2026-02-04 | 泰國銖 (THB) | 0.241500 | -0.0008 | -0.3302% |
| 2026-02-03 | 泰國銖 (THB) | 0.242300 | -0.0002 | -0.0825% |
| 2026-02-02 | 泰國銖 (THB) | 0.242500 | -0.0006 | -0.2468% |
| 2026-01-31 | 泰國銖 (THB) | 0.243100 | 0.0003 | 0.1236% |
| 2026-01-30 | 泰國銖 (THB) | 0.242800 | -0.0005 | -0.2055% |
| 2026-01-29 | 泰國銖 (THB) | 0.243300 | -0.0022 | -0.8961% |
| 2026-01-28 | 泰國銖 (THB) | 0.245500 | -0.0007 | -0.2843% |
| 2026-01-27 | 泰國銖 (THB) | 0.246200 | 0.0003 | 0.1220% |
| 2026-01-26 | 泰國銖 (THB) | 0.245900 | -0.0009 | -0.3647% |
| 2026-01-24 | 泰國銖 (THB) | 0.246800 | 0.0014 | 0.5705% |
| 2026-01-23 | 泰國銖 (THB) | 0.245400 | 0.0004 | 0.1633% |
| 2026-01-22 | 泰國銖 (THB) | 0.245000 | -0.0002 | -0.0816% |
| 2026-01-21 | 泰國銖 (THB) | 0.245200 | -0.0009 | -0.3657% |
| 2026-01-20 | 泰國銖 (THB) | 0.246100 | 0.0015 | 0.6132% |
| 2026-01-19 | 泰國銖 (THB) | 0.244600 | 0.0013 | 0.5343% |
| 2026-01-17 | 泰國銖 (THB) | 0.243300 | 0.0008 | 0.3299% |
| 2026-01-16 | 泰國銖 (THB) | 0.242500 | -0.0008 | -0.3288% |
| 2026-01-15 | 泰國銖 (THB) | 0.243300 | 0.0005 | 0.2059% |
| 2026-01-14 | 泰國銖 (THB) | 0.242800 | -0.0001 | -0.0412% |
| 2026-01-13 | 泰國銖 (THB) | 0.242900 | -0.0021 | -0.8571% |
| 2026-01-12 | 泰國銖 (THB) | 0.245000 | 0.0015 | 0.6160% |
| 2026-01-10 | 泰國銖 (THB) | 0.243500 | -0.0001 | -0.0411% |
| 2026-01-09 | 泰國銖 (THB) | 0.243600 | 0.0011 | 0.4536% |
| 2026-01-08 | 泰國銖 (THB) | 0.242500 | -0.0008 | -0.3288% |
| 2026-01-07 | 泰國銖 (THB) | 0.243300 | -0.0010 | -0.4093% |
| 2026-01-06 | 泰國銖 (THB) | 0.244300 | 0.0005 | 0.2051% |
| 2026-01-05 | 泰國銖 (THB) | 0.243800 | 0.0007 | 0.2879% |
| 2026-01-03 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.243100 | 0.0012 | 0.4961% |
| 2026-01-01 | 泰國銖 (THB) | 0.241900 | 0.0006 | 0.2487% |
| 2025-12-31 | 泰國銖 (THB) | 0.241300 | -0.0011 | -0.4538% |
| 2025-12-30 | 泰國銖 (THB) | 0.242400 | 0.0017 | 0.7063% |
| 2025-12-29 | 泰國銖 (THB) | 0.240700 | -0.0051 | -2.0749% |
| 2025-12-27 | 泰國銖 (THB) | 0.245800 | 0.0003 | 0.1222% |
| 2025-12-26 | 泰國銖 (THB) | 0.245500 | -0.0002 | -0.0814% |
| 2025-12-25 | 泰國銖 (THB) | 0.245700 | 0.0007 | 0.2857% |
| 2025-12-24 | 泰國銖 (THB) | 0.245000 | 0.0003 | 0.1226% |
| 2025-12-23 | 泰國銖 (THB) | 0.244700 | -0.0002 | -0.0817% |
| 2025-12-22 | 泰國銖 (THB) | 0.244900 | 0.0018 | 0.7404% |
| 2025-12-20 | 泰國銖 (THB) | 0.243100 | 0.0004 | 0.1648% |
| 2025-12-19 | 泰國銖 (THB) | 0.242700 | 0.0001 | 0.0412% |
| 2025-12-18 | 泰國銖 (THB) | 0.242600 | 0.0003 | 0.1238% |
| 2025-12-17 | 泰國銖 (THB) | 0.242300 | -0.0004 | -0.1648% |
| 2025-12-16 | 泰國銖 (THB) | 0.242700 | 0.0001 | 0.0412% |
| 2025-12-15 | 泰國銖 (THB) | 0.242600 | 0.0005 | 0.2065% |
| 2025-12-13 | 泰國銖 (THB) | 0.242100 | 0.0004 | 0.1655% |
| 2025-12-12 | 泰國銖 (THB) | 0.241700 | 0.0010 | 0.4155% |
| 2025-12-11 | 泰國銖 (THB) | 0.240700 | 0.0012 | 0.5010% |
| 2025-12-10 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-12-09 | 泰國銖 (THB) | 0.239500 | 0.0006 | 0.2512% |
| 2025-12-08 | 泰國銖 (THB) | 0.238900 | -0.0008 | -0.3338% |
| 2025-12-06 | 泰國銖 (THB) | 0.239700 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.239700 | 0.0026 | 1.0966% |
| 2025-12-04 | 泰國銖 (THB) | 0.237100 | -0.0021 | -0.8779% |
| 2025-12-03 | 泰國銖 (THB) | 0.239200 | 0.0011 | 0.4620% |
| 2025-12-02 | 泰國銖 (THB) | 0.238100 | -0.0005 | -0.2096% |
| 2025-12-01 | 泰國銖 (THB) | 0.238600 | 0.0006 | 0.2521% |
| 2025-11-29 | 泰國銖 (THB) | 0.238000 | 0.0006 | 0.2527% |
| 2025-11-28 | 泰國銖 (THB) | 0.237400 | 0.0011 | 0.4655% |
| 2025-11-27 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.236300 | 0.0002 | 0.0847% |
| 2025-11-25 | 泰國銖 (THB) | 0.236100 | 0.0008 | 0.3400% |
| 2025-11-24 | 泰國銖 (THB) | 0.235300 | -- | -- |