華僑永亨泰國銖電匯買入價走勢圖

漲跌 0.000000 (0.0000%)
最高 0.239800 (1.1814%)
最低 0.234300 (-1.1392%)
平均 0.2370 (0.0199%)
日期 幣別 電匯買入 漲跌 漲跌%
2025-08-30 泰國銖 (THB) 0.237000 -0.0001 -0.0422%
2025-08-29 泰國銖 (THB) 0.237100 -0.0002 -0.0843%
2025-08-28 泰國銖 (THB) 0.237300 0.0015 0.6361%
2025-08-27 泰國銖 (THB) 0.235800 -0.0004 -0.1693%
2025-08-26 泰國銖 (THB) 0.236200 -0.0005 -0.2112%
2025-08-25 泰國銖 (THB) 0.236700 -0.0003 -0.1266%
2025-08-23 泰國銖 (THB) 0.237000 -0.0002 -0.0843%
2025-08-22 泰國銖 (THB) 0.237200 0.0020 0.8503%
2025-08-21 泰國銖 (THB) 0.235200 -0.0005 -0.2121%
2025-08-20 泰國銖 (THB) 0.235700 0.0003 0.1274%
2025-08-19 泰國銖 (THB) 0.235400 -0.0009 -0.3809%
2025-08-18 泰國銖 (THB) 0.236300 -0.0005 -0.2111%
2025-08-16 泰國銖 (THB) 0.236800 -- --
2025-08-15 泰國銖 (THB) 0.236800 -0.0002 -0.0844%
2025-08-14 泰國銖 (THB) 0.237000 -0.0019 -0.7953%
2025-08-13 泰國銖 (THB) 0.238900 0.0002 0.0838%
2025-08-12 泰國銖 (THB) 0.238700 0.0011 0.4630%
2025-08-11 泰國銖 (THB) 0.237600 -0.0008 -0.3356%
2025-08-09 泰國銖 (THB) 0.238400 -0.0003 -0.1257%
2025-08-08 泰國銖 (THB) 0.238700 0.0002 0.0839%
2025-08-07 泰國銖 (THB) 0.238500 -0.0001 -0.0419%
2025-08-06 泰國銖 (THB) 0.238600 -0.0001 -0.0419%
2025-08-05 泰國銖 (THB) 0.238700 0.0004 0.1679%
2025-08-04 泰國銖 (THB) 0.238300 0.0012 0.5061%
2025-08-02 泰國銖 (THB) 0.237100 -0.0002 -0.0843%
2025-08-01 泰國銖 (THB) 0.237300 0.0017 0.7216%
2025-07-31 泰國銖 (THB) 0.235600 -0.0006 -0.2540%
2025-07-30 泰國銖 (THB) 0.236200 -0.0018 -0.7563%
2025-07-29 泰國銖 (THB) 0.238000 0.0005 0.2105%
2025-07-28 泰國銖 (THB) 0.237500 -0.0007 -0.2939%
2025-07-26 泰國銖 (THB) 0.238200 0.0010 0.4216%
2025-07-25 泰國銖 (THB) 0.237200 -0.0021 -0.8776%
2025-07-24 泰國銖 (THB) 0.239300 -0.0003 -0.1252%
2025-07-23 泰國銖 (THB) 0.239600 -0.0002 -0.0834%
2025-07-22 泰國銖 (THB) 0.239800 0.0004 0.1671%
2025-07-21 泰國銖 (THB) 0.239400 0.0016 0.6728%
2025-07-19 泰國銖 (THB) 0.237800 -0.0005 -0.2098%
2025-07-18 泰國銖 (THB) 0.238300 0.0008 0.3368%
2025-07-17 泰國銖 (THB) 0.237500 -0.0006 -0.2520%
2025-07-16 泰國銖 (THB) 0.238100 0.0014 0.5915%
2025-07-15 泰國銖 (THB) 0.236700 -0.0009 -0.3788%
2025-07-14 泰國銖 (THB) 0.237600 -0.0003 -0.1261%
2025-07-12 泰國銖 (THB) 0.237900 -0.0003 -0.1259%
2025-07-11 泰國銖 (THB) 0.238200 0.0021 0.8895%
2025-07-10 泰國銖 (THB) 0.236100 0.0002 0.0848%
2025-07-09 泰國銖 (THB) 0.235900 -0.0005 -0.2115%
2025-07-08 泰國銖 (THB) 0.236400 -0.0007 -0.2952%
2025-07-07 泰國銖 (THB) 0.237100 -0.0009 -0.3782%
2025-07-05 泰國銖 (THB) 0.238000 -0.0002 -0.0840%
2025-07-04 泰國銖 (THB) 0.238200 0.0002 0.0840%
2025-07-03 泰國銖 (THB) 0.238000 -0.0002 -0.0840%
2025-07-02 泰國銖 (THB) 0.238200 0.0007 0.2947%
2025-07-01 泰國銖 (THB) 0.237500 -- --
2025-06-30 泰國銖 (THB) 0.237500 0.0010 0.4228%
2025-06-28 泰國銖 (THB) 0.236500 -0.0002 -0.0845%
2025-06-27 泰國銖 (THB) 0.236700 -0.0007 -0.2949%
2025-06-26 泰國銖 (THB) 0.237400 0.0009 0.3805%
2025-06-25 泰國銖 (THB) 0.236500 0.0003 0.1270%
2025-06-24 泰國銖 (THB) 0.236200 0.0010 0.4252%
2025-06-23 泰國銖 (THB) 0.235200 -- --
2025-06-21 泰國銖 (THB) 0.235200 -0.0001 -0.0425%
2025-06-20 泰國銖 (THB) 0.235300 0.0001 0.0425%
2025-06-19 泰國銖 (THB) 0.235200 -0.0014 -0.5917%
2025-06-18 泰國銖 (THB) 0.236600 -0.0001 -0.0422%
2025-06-17 泰國銖 (THB) 0.236700 -0.0013 -0.5462%
2025-06-16 泰國銖 (THB) 0.238000 -- --
2025-06-14 泰國銖 (THB) 0.238000 -0.0002 -0.0840%
2025-06-13 泰國銖 (THB) 0.238200 -0.0001 -0.0420%
2025-06-12 泰國銖 (THB) 0.238300 0.0017 0.7185%
2025-06-11 泰國銖 (THB) 0.236600 0.0002 0.0846%
2025-06-10 泰國銖 (THB) 0.236400 0.0003 0.1271%
2025-06-09 泰國銖 (THB) 0.236100 0.0007 0.2974%
2025-06-07 泰國銖 (THB) 0.235400 -0.0002 -0.0849%
2025-06-06 泰國銖 (THB) 0.235600 -0.0005 -0.2118%
2025-06-05 泰國銖 (THB) 0.236100 -0.0004 -0.1691%
2025-06-04 泰國銖 (THB) 0.236500 0.0003 0.1270%
2025-06-03 泰國銖 (THB) 0.236200 -0.0007 -0.2955%
2025-06-02 泰國銖 (THB) 0.236900 0.0026 1.1097%
2025-05-31 泰國銖 (THB) 0.234300 -0.0005 -0.2129%
2025-05-30 泰國銖 (THB) 0.234800 -0.0015 -0.6348%
2025-05-29 泰國銖 (THB) 0.236300 0.0007 0.2971%
2025-05-28 泰國銖 (THB) 0.235600 0.0006 0.2553%
2025-05-27 泰國銖 (THB) 0.235000 -0.0011 -0.4659%
2025-05-26 泰國銖 (THB) 0.236100 -0.0009 -0.3797%
2025-05-24 泰國銖 (THB) 0.237000 -- --