| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.239800 (1.1814%) |
| 最低 | 0.234300 (-1.1392%) |
| 平均 | 0.2370 (0.0199%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-30 | 泰國銖 (THB) | 0.237000 | -0.0001 | -0.0422% |
| 2025-08-29 | 泰國銖 (THB) | 0.237100 | -0.0002 | -0.0843% |
| 2025-08-28 | 泰國銖 (THB) | 0.237300 | 0.0015 | 0.6361% |
| 2025-08-27 | 泰國銖 (THB) | 0.235800 | -0.0004 | -0.1693% |
| 2025-08-26 | 泰國銖 (THB) | 0.236200 | -0.0005 | -0.2112% |
| 2025-08-25 | 泰國銖 (THB) | 0.236700 | -0.0003 | -0.1266% |
| 2025-08-23 | 泰國銖 (THB) | 0.237000 | -0.0002 | -0.0843% |
| 2025-08-22 | 泰國銖 (THB) | 0.237200 | 0.0020 | 0.8503% |
| 2025-08-21 | 泰國銖 (THB) | 0.235200 | -0.0005 | -0.2121% |
| 2025-08-20 | 泰國銖 (THB) | 0.235700 | 0.0003 | 0.1274% |
| 2025-08-19 | 泰國銖 (THB) | 0.235400 | -0.0009 | -0.3809% |
| 2025-08-18 | 泰國銖 (THB) | 0.236300 | -0.0005 | -0.2111% |
| 2025-08-16 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.236800 | -0.0002 | -0.0844% |
| 2025-08-14 | 泰國銖 (THB) | 0.237000 | -0.0019 | -0.7953% |
| 2025-08-13 | 泰國銖 (THB) | 0.238900 | 0.0002 | 0.0838% |
| 2025-08-12 | 泰國銖 (THB) | 0.238700 | 0.0011 | 0.4630% |
| 2025-08-11 | 泰國銖 (THB) | 0.237600 | -0.0008 | -0.3356% |
| 2025-08-09 | 泰國銖 (THB) | 0.238400 | -0.0003 | -0.1257% |
| 2025-08-08 | 泰國銖 (THB) | 0.238700 | 0.0002 | 0.0839% |
| 2025-08-07 | 泰國銖 (THB) | 0.238500 | -0.0001 | -0.0419% |
| 2025-08-06 | 泰國銖 (THB) | 0.238600 | -0.0001 | -0.0419% |
| 2025-08-05 | 泰國銖 (THB) | 0.238700 | 0.0004 | 0.1679% |
| 2025-08-04 | 泰國銖 (THB) | 0.238300 | 0.0012 | 0.5061% |
| 2025-08-02 | 泰國銖 (THB) | 0.237100 | -0.0002 | -0.0843% |
| 2025-08-01 | 泰國銖 (THB) | 0.237300 | 0.0017 | 0.7216% |
| 2025-07-31 | 泰國銖 (THB) | 0.235600 | -0.0006 | -0.2540% |
| 2025-07-30 | 泰國銖 (THB) | 0.236200 | -0.0018 | -0.7563% |
| 2025-07-29 | 泰國銖 (THB) | 0.238000 | 0.0005 | 0.2105% |
| 2025-07-28 | 泰國銖 (THB) | 0.237500 | -0.0007 | -0.2939% |
| 2025-07-26 | 泰國銖 (THB) | 0.238200 | 0.0010 | 0.4216% |
| 2025-07-25 | 泰國銖 (THB) | 0.237200 | -0.0021 | -0.8776% |
| 2025-07-24 | 泰國銖 (THB) | 0.239300 | -0.0003 | -0.1252% |
| 2025-07-23 | 泰國銖 (THB) | 0.239600 | -0.0002 | -0.0834% |
| 2025-07-22 | 泰國銖 (THB) | 0.239800 | 0.0004 | 0.1671% |
| 2025-07-21 | 泰國銖 (THB) | 0.239400 | 0.0016 | 0.6728% |
| 2025-07-19 | 泰國銖 (THB) | 0.237800 | -0.0005 | -0.2098% |
| 2025-07-18 | 泰國銖 (THB) | 0.238300 | 0.0008 | 0.3368% |
| 2025-07-17 | 泰國銖 (THB) | 0.237500 | -0.0006 | -0.2520% |
| 2025-07-16 | 泰國銖 (THB) | 0.238100 | 0.0014 | 0.5915% |
| 2025-07-15 | 泰國銖 (THB) | 0.236700 | -0.0009 | -0.3788% |
| 2025-07-14 | 泰國銖 (THB) | 0.237600 | -0.0003 | -0.1261% |
| 2025-07-12 | 泰國銖 (THB) | 0.237900 | -0.0003 | -0.1259% |
| 2025-07-11 | 泰國銖 (THB) | 0.238200 | 0.0021 | 0.8895% |
| 2025-07-10 | 泰國銖 (THB) | 0.236100 | 0.0002 | 0.0848% |
| 2025-07-09 | 泰國銖 (THB) | 0.235900 | -0.0005 | -0.2115% |
| 2025-07-08 | 泰國銖 (THB) | 0.236400 | -0.0007 | -0.2952% |
| 2025-07-07 | 泰國銖 (THB) | 0.237100 | -0.0009 | -0.3782% |
| 2025-07-05 | 泰國銖 (THB) | 0.238000 | -0.0002 | -0.0840% |
| 2025-07-04 | 泰國銖 (THB) | 0.238200 | 0.0002 | 0.0840% |
| 2025-07-03 | 泰國銖 (THB) | 0.238000 | -0.0002 | -0.0840% |
| 2025-07-02 | 泰國銖 (THB) | 0.238200 | 0.0007 | 0.2947% |
| 2025-07-01 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.237500 | 0.0010 | 0.4228% |
| 2025-06-28 | 泰國銖 (THB) | 0.236500 | -0.0002 | -0.0845% |
| 2025-06-27 | 泰國銖 (THB) | 0.236700 | -0.0007 | -0.2949% |
| 2025-06-26 | 泰國銖 (THB) | 0.237400 | 0.0009 | 0.3805% |
| 2025-06-25 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-06-24 | 泰國銖 (THB) | 0.236200 | 0.0010 | 0.4252% |
| 2025-06-23 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.235200 | -0.0001 | -0.0425% |
| 2025-06-20 | 泰國銖 (THB) | 0.235300 | 0.0001 | 0.0425% |
| 2025-06-19 | 泰國銖 (THB) | 0.235200 | -0.0014 | -0.5917% |
| 2025-06-18 | 泰國銖 (THB) | 0.236600 | -0.0001 | -0.0422% |
| 2025-06-17 | 泰國銖 (THB) | 0.236700 | -0.0013 | -0.5462% |
| 2025-06-16 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.238000 | -0.0002 | -0.0840% |
| 2025-06-13 | 泰國銖 (THB) | 0.238200 | -0.0001 | -0.0420% |
| 2025-06-12 | 泰國銖 (THB) | 0.238300 | 0.0017 | 0.7185% |
| 2025-06-11 | 泰國銖 (THB) | 0.236600 | 0.0002 | 0.0846% |
| 2025-06-10 | 泰國銖 (THB) | 0.236400 | 0.0003 | 0.1271% |
| 2025-06-09 | 泰國銖 (THB) | 0.236100 | 0.0007 | 0.2974% |
| 2025-06-07 | 泰國銖 (THB) | 0.235400 | -0.0002 | -0.0849% |
| 2025-06-06 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2025-06-05 | 泰國銖 (THB) | 0.236100 | -0.0004 | -0.1691% |
| 2025-06-04 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-06-03 | 泰國銖 (THB) | 0.236200 | -0.0007 | -0.2955% |
| 2025-06-02 | 泰國銖 (THB) | 0.236900 | 0.0026 | 1.1097% |
| 2025-05-31 | 泰國銖 (THB) | 0.234300 | -0.0005 | -0.2129% |
| 2025-05-30 | 泰國銖 (THB) | 0.234800 | -0.0015 | -0.6348% |
| 2025-05-29 | 泰國銖 (THB) | 0.236300 | 0.0007 | 0.2971% |
| 2025-05-28 | 泰國銖 (THB) | 0.235600 | 0.0006 | 0.2553% |
| 2025-05-27 | 泰國銖 (THB) | 0.235000 | -0.0011 | -0.4659% |
| 2025-05-26 | 泰國銖 (THB) | 0.236100 | -0.0009 | -0.3797% |
| 2025-05-24 | 泰國銖 (THB) | 0.237000 | -- | -- |