| 漲跌 | 0.010600 (4.6614%) |
| 最高 | 0.238300 (4.7933%) |
| 最低 | 0.219400 (-3.5180%) |
| 平均 | 0.2291 (0.7664%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.238000 | -0.0002 | -0.0840% |
| 2025-06-13 | 泰國銖 (THB) | 0.238200 | -0.0001 | -0.0420% |
| 2025-06-12 | 泰國銖 (THB) | 0.238300 | 0.0017 | 0.7185% |
| 2025-06-11 | 泰國銖 (THB) | 0.236600 | 0.0002 | 0.0846% |
| 2025-06-10 | 泰國銖 (THB) | 0.236400 | 0.0003 | 0.1271% |
| 2025-06-09 | 泰國銖 (THB) | 0.236100 | 0.0007 | 0.2974% |
| 2025-06-07 | 泰國銖 (THB) | 0.235400 | -0.0002 | -0.0849% |
| 2025-06-06 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2025-06-05 | 泰國銖 (THB) | 0.236100 | -0.0004 | -0.1691% |
| 2025-06-04 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-06-03 | 泰國銖 (THB) | 0.236200 | -0.0007 | -0.2955% |
| 2025-06-02 | 泰國銖 (THB) | 0.236900 | 0.0026 | 1.1097% |
| 2025-05-31 | 泰國銖 (THB) | 0.234300 | -0.0005 | -0.2129% |
| 2025-05-30 | 泰國銖 (THB) | 0.234800 | -0.0015 | -0.6348% |
| 2025-05-29 | 泰國銖 (THB) | 0.236300 | 0.0007 | 0.2971% |
| 2025-05-28 | 泰國銖 (THB) | 0.235600 | 0.0006 | 0.2553% |
| 2025-05-27 | 泰國銖 (THB) | 0.235000 | -0.0011 | -0.4659% |
| 2025-05-26 | 泰國銖 (THB) | 0.236100 | -0.0009 | -0.3797% |
| 2025-05-24 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.237000 | 0.0030 | 1.2821% |
| 2025-05-22 | 泰國銖 (THB) | 0.234000 | -0.0016 | -0.6791% |
| 2025-05-21 | 泰國銖 (THB) | 0.235600 | 0.0017 | 0.7268% |
| 2025-05-20 | 泰國銖 (THB) | 0.233900 | 0.0017 | 0.7321% |
| 2025-05-19 | 泰國銖 (THB) | 0.232200 | 0.0022 | 0.9565% |
| 2025-05-17 | 泰國銖 (THB) | 0.230000 | 0.0002 | 0.0870% |
| 2025-05-16 | 泰國銖 (THB) | 0.229800 | -0.0010 | -0.4333% |
| 2025-05-15 | 泰國銖 (THB) | 0.230800 | 0.0012 | 0.5226% |
| 2025-05-14 | 泰國銖 (THB) | 0.229600 | -0.0006 | -0.2606% |
| 2025-05-13 | 泰國銖 (THB) | 0.230200 | 0.0014 | 0.6119% |
| 2025-05-12 | 泰國銖 (THB) | 0.228800 | -0.0032 | -1.3793% |
| 2025-05-10 | 泰國銖 (THB) | 0.232000 | -0.0001 | -0.0431% |
| 2025-05-09 | 泰國銖 (THB) | 0.232100 | -- | -- |
| 2025-05-08 | 泰國銖 (THB) | 0.232100 | -0.0008 | -0.3435% |
| 2025-05-07 | 泰國銖 (THB) | 0.232900 | -0.0004 | -0.1715% |
| 2025-05-06 | 泰國銖 (THB) | 0.233300 | 0.0017 | 0.7340% |
| 2025-05-05 | 泰國銖 (THB) | 0.231600 | 0.0016 | 0.6957% |
| 2025-05-03 | 泰國銖 (THB) | 0.230000 | -0.0002 | -0.0869% |
| 2025-05-02 | 泰國銖 (THB) | 0.230200 | 0.0035 | 1.5439% |
| 2025-05-01 | 泰國銖 (THB) | 0.226700 | -0.0016 | -0.7008% |
| 2025-04-30 | 泰國銖 (THB) | 0.228300 | 0.0004 | 0.1755% |
| 2025-04-29 | 泰國銖 (THB) | 0.227900 | -0.0004 | -0.1752% |
| 2025-04-28 | 泰國銖 (THB) | 0.228300 | 0.0013 | 0.5727% |
| 2025-04-26 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-04-24 | 泰國銖 (THB) | 0.228000 | 0.0006 | 0.2639% |
| 2025-04-23 | 泰國銖 (THB) | 0.227400 | -0.0013 | -0.5684% |
| 2025-04-22 | 泰國銖 (THB) | 0.228700 | -0.0017 | -0.7378% |
| 2025-04-21 | 泰國銖 (THB) | 0.230400 | 0.0025 | 1.0970% |
| 2025-04-19 | 泰國銖 (THB) | 0.227900 | 0.0003 | 0.1318% |
| 2025-04-18 | 泰國銖 (THB) | 0.227600 | 0.0002 | 0.0880% |
| 2025-04-17 | 泰國銖 (THB) | 0.227400 | -0.0029 | -1.2592% |
| 2025-04-16 | 泰國銖 (THB) | 0.230300 | 0.0031 | 1.3644% |
| 2025-04-15 | 泰國銖 (THB) | 0.227200 | 0.0002 | 0.0881% |
| 2025-04-14 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2025-04-12 | 泰國銖 (THB) | 0.227500 | -0.0002 | -0.0878% |
| 2025-04-11 | 泰國銖 (THB) | 0.227700 | 0.0024 | 1.0652% |
| 2025-04-10 | 泰國銖 (THB) | 0.225300 | 0.0035 | 1.5780% |
| 2025-04-09 | 泰國銖 (THB) | 0.221800 | 0.0024 | 1.0939% |
| 2025-04-08 | 泰國銖 (THB) | 0.219400 | -0.0004 | -0.1820% |
| 2025-04-07 | 泰國銖 (THB) | 0.219800 | -0.0015 | -0.6778% |
| 2025-04-05 | 泰國銖 (THB) | 0.221300 | -- | -- |
| 2025-04-04 | 泰國銖 (THB) | 0.221300 | -0.0026 | -1.1612% |
| 2025-04-03 | 泰國銖 (THB) | 0.223900 | -0.0003 | -0.1338% |
| 2025-04-02 | 泰國銖 (THB) | 0.224200 | 0.0005 | 0.2235% |
| 2025-04-01 | 泰國銖 (THB) | 0.223700 | -0.0014 | -0.6219% |
| 2025-03-31 | 泰國銖 (THB) | 0.225100 | -0.0003 | -0.1331% |
| 2025-03-29 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.225400 | -0.0005 | -0.2213% |
| 2025-03-27 | 泰國銖 (THB) | 0.225900 | 0.0012 | 0.5340% |
| 2025-03-26 | 泰國銖 (THB) | 0.224700 | -0.0011 | -0.4872% |
| 2025-03-25 | 泰國銖 (THB) | 0.225800 | 0.0009 | 0.4002% |
| 2025-03-24 | 泰國銖 (THB) | 0.224900 | -0.0002 | -0.0888% |
| 2025-03-22 | 泰國銖 (THB) | 0.225100 | 0.0001 | 0.0444% |
| 2025-03-21 | 泰國銖 (THB) | 0.225000 | -0.0012 | -0.5305% |
| 2025-03-20 | 泰國銖 (THB) | 0.226200 | -0.0006 | -0.2646% |
| 2025-03-19 | 泰國銖 (THB) | 0.226800 | -0.0005 | -0.2200% |
| 2025-03-18 | 泰國銖 (THB) | 0.227300 | -0.0001 | -0.0440% |
| 2025-03-17 | 泰國銖 (THB) | 0.227400 | 0.0003 | 0.1321% |
| 2025-03-15 | 泰國銖 (THB) | 0.227100 | -0.0001 | -0.0440% |
| 2025-03-14 | 泰國銖 (THB) | 0.227200 | 0.0006 | 0.2648% |
| 2025-03-13 | 泰國銖 (THB) | 0.226600 | 0.0007 | 0.3099% |
| 2025-03-12 | 泰國銖 (THB) | 0.225900 | -0.0002 | -0.0885% |
| 2025-03-11 | 泰國銖 (THB) | 0.226100 | 0.0006 | 0.2661% |
| 2025-03-10 | 泰國銖 (THB) | 0.225500 | -0.0007 | -0.3095% |
| 2025-03-08 | 泰國銖 (THB) | 0.226200 | -0.0006 | -0.2646% |
| 2025-03-07 | 泰國銖 (THB) | 0.226800 | -0.0001 | -0.0441% |
| 2025-03-06 | 泰國銖 (THB) | 0.226900 | -0.0002 | -0.0881% |
| 2025-03-05 | 泰國銖 (THB) | 0.227100 | 0.0007 | 0.3092% |
| 2025-03-04 | 泰國銖 (THB) | 0.226400 | 0.0016 | 0.7117% |
| 2025-03-03 | 泰國銖 (THB) | 0.224800 | 0.0019 | 0.8524% |
| 2025-03-01 | 泰國銖 (THB) | 0.222900 | -0.0002 | -0.0896% |
| 2025-02-28 | 泰國銖 (THB) | 0.223100 | -0.0013 | -0.5793% |
| 2025-02-27 | 泰國銖 (THB) | 0.224400 | -0.0019 | -0.8396% |
| 2025-02-26 | 泰國銖 (THB) | 0.226300 | -0.0001 | -0.0442% |
| 2025-02-25 | 泰國銖 (THB) | 0.226400 | -0.0016 | -0.7018% |
| 2025-02-24 | 泰國銖 (THB) | 0.228000 | 0.0006 | 0.2639% |
| 2025-02-22 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.227400 | -- | -- |