| 漲跌 | -0.015400 (-6.8873%) |
| 最高 | 0.224600 (0.4472%) |
| 最低 | 0.208200 (-6.8873%) |
| 平均 | 0.2151 (-3.8169%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰國銖 (THB) | 0.208200 | -0.0001 | -0.0480% |
| 2024-04-24 | 泰國銖 (THB) | 0.208300 | -0.0008 | -0.3826% |
| 2024-04-23 | 泰國銖 (THB) | 0.209100 | 0.0006 | 0.2878% |
| 2024-04-22 | 泰國銖 (THB) | 0.208500 | -0.0012 | -0.5722% |
| 2024-04-20 | 泰國銖 (THB) | 0.209700 | 0.0001 | 0.0477% |
| 2024-04-19 | 泰國銖 (THB) | 0.209600 | -0.0002 | -0.0953% |
| 2024-04-18 | 泰國銖 (THB) | 0.209800 | -0.0002 | -0.0952% |
| 2024-04-17 | 泰國銖 (THB) | 0.210000 | -0.0006 | -0.2849% |
| 2024-04-16 | 泰國銖 (THB) | 0.210600 | 0.0008 | 0.3813% |
| 2024-04-15 | 泰國銖 (THB) | 0.209800 | -0.0009 | -0.4271% |
| 2024-04-13 | 泰國銖 (THB) | 0.210700 | -0.0005 | -0.2367% |
| 2024-04-12 | 泰國銖 (THB) | 0.211200 | -0.0002 | -0.0946% |
| 2024-04-11 | 泰國銖 (THB) | 0.211400 | 0.0006 | 0.2846% |
| 2024-04-10 | 泰國銖 (THB) | 0.210800 | -0.0015 | -0.7065% |
| 2024-04-09 | 泰國銖 (THB) | 0.212300 | 0.0019 | 0.9030% |
| 2024-04-08 | 泰國銖 (THB) | 0.210400 | -0.0007 | -0.3316% |
| 2024-04-06 | 泰國銖 (THB) | 0.211100 | 0.0002 | 0.0948% |
| 2024-04-05 | 泰國銖 (THB) | 0.210900 | 0.0006 | 0.2853% |
| 2024-04-04 | 泰國銖 (THB) | 0.210300 | -0.0004 | -0.1898% |
| 2024-04-03 | 泰國銖 (THB) | 0.210700 | 0.0001 | 0.0475% |
| 2024-04-02 | 泰國銖 (THB) | 0.210600 | -0.0003 | -0.1422% |
| 2024-04-01 | 泰國銖 (THB) | 0.210900 | -0.0014 | -0.6594% |
| 2024-03-30 | 泰國銖 (THB) | 0.212300 | -0.0002 | -0.0941% |
| 2024-03-29 | 泰國銖 (THB) | 0.212500 | 0.0006 | 0.2832% |
| 2024-03-28 | 泰國銖 (THB) | 0.211900 | -- | -- |
| 2024-03-27 | 泰國銖 (THB) | 0.211900 | -0.0004 | -0.1884% |
| 2024-03-26 | 泰國銖 (THB) | 0.212300 | 0.0001 | 0.0471% |
| 2024-03-25 | 泰國銖 (THB) | 0.212200 | 0.0003 | 0.1416% |
| 2024-03-23 | 泰國銖 (THB) | 0.211900 | -0.0003 | -0.1414% |
| 2024-03-22 | 泰國銖 (THB) | 0.212200 | -0.0004 | -0.1881% |
| 2024-03-21 | 泰國銖 (THB) | 0.212600 | -0.0007 | -0.3282% |
| 2024-03-20 | 泰國銖 (THB) | 0.213300 | -0.0005 | -0.2339% |
| 2024-03-19 | 泰國銖 (THB) | 0.213800 | -0.0006 | -0.2799% |
| 2024-03-18 | 泰國銖 (THB) | 0.214400 | -0.0005 | -0.2327% |
| 2024-03-16 | 泰國銖 (THB) | 0.214900 | -- | -- |
| 2024-03-15 | 泰國銖 (THB) | 0.214900 | -0.0005 | -0.2321% |
| 2024-03-14 | 泰國銖 (THB) | 0.215400 | -0.0011 | -0.5081% |
| 2024-03-13 | 泰國銖 (THB) | 0.216500 | 0.0005 | 0.2315% |
| 2024-03-12 | 泰國銖 (THB) | 0.216000 | -0.0017 | -0.7809% |
| 2024-03-11 | 泰國銖 (THB) | 0.217700 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.217700 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.217700 | 0.0006 | 0.2764% |
| 2024-03-07 | 泰國銖 (THB) | 0.217100 | 0.0006 | 0.2771% |
| 2024-03-06 | 泰國銖 (THB) | 0.216500 | 0.0008 | 0.3709% |
| 2024-03-05 | 泰國銖 (THB) | 0.215700 | -- | -- |
| 2024-03-04 | 泰國銖 (THB) | 0.215700 | 0.0002 | 0.0928% |
| 2024-03-02 | 泰國銖 (THB) | 0.215500 | 0.0002 | 0.0929% |
| 2024-03-01 | 泰國銖 (THB) | 0.215300 | -0.0001 | -0.0464% |
| 2024-02-29 | 泰國銖 (THB) | 0.215400 | 0.0010 | 0.4664% |
| 2024-02-28 | 泰國銖 (THB) | 0.214400 | -0.0008 | -0.3717% |
| 2024-02-27 | 泰國銖 (THB) | 0.215200 | 0.0003 | 0.1396% |
| 2024-02-26 | 泰國銖 (THB) | 0.214900 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.214900 | 0.0005 | 0.2332% |
| 2024-02-23 | 泰國銖 (THB) | 0.214400 | -0.0005 | -0.2327% |
| 2024-02-22 | 泰國銖 (THB) | 0.214900 | -- | -- |
| 2024-02-21 | 泰國銖 (THB) | 0.214900 | 0.0005 | 0.2332% |
| 2024-02-20 | 泰國銖 (THB) | 0.214400 | 0.0005 | 0.2338% |
| 2024-02-19 | 泰國銖 (THB) | 0.213900 | -0.0006 | -0.2797% |
| 2024-02-17 | 泰國銖 (THB) | 0.214500 | 0.0005 | 0.2336% |
| 2024-02-16 | 泰國銖 (THB) | 0.214000 | 0.0002 | 0.0935% |
| 2024-02-15 | 泰國銖 (THB) | 0.213800 | 0.0004 | 0.1874% |
| 2024-02-14 | 泰國銖 (THB) | 0.213400 | -0.0005 | -0.2338% |
| 2024-02-13 | 泰國銖 (THB) | 0.213900 | -0.0008 | -0.3726% |
| 2024-02-12 | 泰國銖 (THB) | 0.214700 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.214700 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.214700 | -0.0002 | -0.0931% |
| 2024-02-08 | 泰國銖 (THB) | 0.214900 | -0.0020 | -0.9221% |
| 2024-02-07 | 泰國銖 (THB) | 0.216900 | -0.0002 | -0.0921% |
| 2024-02-06 | 泰國銖 (THB) | 0.217100 | 0.0020 | 0.9298% |
| 2024-02-05 | 泰國銖 (THB) | 0.215100 | -0.0018 | -0.8299% |
| 2024-02-03 | 泰國銖 (THB) | 0.216900 | -0.0001 | -0.0461% |
| 2024-02-02 | 泰國銖 (THB) | 0.217000 | -0.0007 | -0.3215% |
| 2024-02-01 | 泰國銖 (THB) | 0.217700 | -0.0003 | -0.1376% |
| 2024-01-31 | 泰國銖 (THB) | 0.218000 | 0.0004 | 0.1838% |
| 2024-01-30 | 泰國銖 (THB) | 0.217600 | 0.0003 | 0.1381% |
| 2024-01-29 | 泰國銖 (THB) | 0.217300 | 0.0010 | 0.4623% |
| 2024-01-27 | 泰國銖 (THB) | 0.216300 | -0.0002 | -0.0924% |
| 2024-01-26 | 泰國銖 (THB) | 0.216500 | 0.0007 | 0.3244% |
| 2024-01-25 | 泰國銖 (THB) | 0.215800 | -0.0005 | -0.2312% |
| 2024-01-24 | 泰國銖 (THB) | 0.216300 | 0.0004 | 0.1853% |
| 2024-01-23 | 泰國銖 (THB) | 0.215900 | -0.0007 | -0.3232% |
| 2024-01-22 | 泰國銖 (THB) | 0.216600 | -0.0005 | -0.2303% |
| 2024-01-20 | 泰國銖 (THB) | 0.217100 | -0.0001 | -0.0460% |
| 2024-01-19 | 泰國銖 (THB) | 0.217200 | 0.0007 | 0.3233% |
| 2024-01-18 | 泰國銖 (THB) | 0.216500 | 0.0001 | 0.0462% |
| 2024-01-17 | 泰國銖 (THB) | 0.216400 | -0.0020 | -0.9158% |
| 2024-01-16 | 泰國銖 (THB) | 0.218400 | -0.0021 | -0.9524% |
| 2024-01-15 | 泰國銖 (THB) | 0.220500 | -0.0002 | -0.0906% |
| 2024-01-13 | 泰國銖 (THB) | 0.220700 | -0.0001 | -0.0453% |
| 2024-01-12 | 泰國銖 (THB) | 0.220800 | 0.0015 | 0.6840% |
| 2024-01-11 | 泰國銖 (THB) | 0.219300 | -0.0007 | -0.3182% |
| 2024-01-10 | 泰國銖 (THB) | 0.220000 | -0.0007 | -0.3172% |
| 2024-01-09 | 泰國銖 (THB) | 0.220700 | 0.0003 | 0.1361% |
| 2024-01-08 | 泰國銖 (THB) | 0.220400 | -0.0016 | -0.7207% |
| 2024-01-06 | 泰國銖 (THB) | 0.222000 | -0.0016 | -0.7156% |
| 2024-01-05 | 泰國銖 (THB) | 0.223600 | 0.0005 | 0.2241% |
| 2024-01-04 | 泰國銖 (THB) | 0.223100 | -- | -- |
| 2024-01-03 | 泰國銖 (THB) | 0.223100 | -0.0015 | -0.6679% |
| 2024-01-02 | 泰國銖 (THB) | 0.224600 | 0.0007 | 0.3126% |
| 2023-12-30 | 泰國銖 (THB) | 0.223900 | 0.0003 | 0.1342% |
| 2023-12-29 | 泰國銖 (THB) | 0.223600 | -- | -- |