漲跌 |
0.000000 (0.0000%)
|
最高 |
0.239800 (1.1814%) |
最低 |
0.234300 (-1.1392%) |
平均 |
0.2370 (0.0199%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2025-08-30 |
泰國銖 (THB)
|
0.237000
|
-0.0001 |
-0.0422% |
2025-08-29 |
泰國銖 (THB)
|
0.237100
|
-0.0002 |
-0.0843% |
2025-08-28 |
泰國銖 (THB)
|
0.237300
|
0.0015 |
0.6361% |
2025-08-27 |
泰國銖 (THB)
|
0.235800
|
-0.0004 |
-0.1693% |
2025-08-26 |
泰國銖 (THB)
|
0.236200
|
-0.0005 |
-0.2112% |
2025-08-25 |
泰國銖 (THB)
|
0.236700
|
-0.0003 |
-0.1266% |
2025-08-23 |
泰國銖 (THB)
|
0.237000
|
-0.0002 |
-0.0843% |
2025-08-22 |
泰國銖 (THB)
|
0.237200
|
0.0020 |
0.8503% |
2025-08-21 |
泰國銖 (THB)
|
0.235200
|
-0.0005 |
-0.2121% |
2025-08-20 |
泰國銖 (THB)
|
0.235700
|
0.0003 |
0.1274% |
2025-08-19 |
泰國銖 (THB)
|
0.235400
|
-0.0009 |
-0.3809% |
2025-08-18 |
泰國銖 (THB)
|
0.236300
|
-0.0005 |
-0.2111% |
2025-08-16 |
泰國銖 (THB)
|
0.236800
|
-- |
-- |
2025-08-15 |
泰國銖 (THB)
|
0.236800
|
-0.0002 |
-0.0844% |
2025-08-14 |
泰國銖 (THB)
|
0.237000
|
-0.0019 |
-0.7953% |
2025-08-13 |
泰國銖 (THB)
|
0.238900
|
0.0002 |
0.0838% |
2025-08-12 |
泰國銖 (THB)
|
0.238700
|
0.0011 |
0.4630% |
2025-08-11 |
泰國銖 (THB)
|
0.237600
|
-0.0008 |
-0.3356% |
2025-08-09 |
泰國銖 (THB)
|
0.238400
|
-0.0003 |
-0.1257% |
2025-08-08 |
泰國銖 (THB)
|
0.238700
|
0.0002 |
0.0839% |
2025-08-07 |
泰國銖 (THB)
|
0.238500
|
-0.0001 |
-0.0419% |
2025-08-06 |
泰國銖 (THB)
|
0.238600
|
-0.0001 |
-0.0419% |
2025-08-05 |
泰國銖 (THB)
|
0.238700
|
0.0004 |
0.1679% |
2025-08-04 |
泰國銖 (THB)
|
0.238300
|
0.0012 |
0.5061% |
2025-08-02 |
泰國銖 (THB)
|
0.237100
|
-0.0002 |
-0.0843% |
2025-08-01 |
泰國銖 (THB)
|
0.237300
|
0.0017 |
0.7216% |
2025-07-31 |
泰國銖 (THB)
|
0.235600
|
-0.0006 |
-0.2540% |
2025-07-30 |
泰國銖 (THB)
|
0.236200
|
-0.0018 |
-0.7563% |
2025-07-29 |
泰國銖 (THB)
|
0.238000
|
0.0005 |
0.2105% |
2025-07-28 |
泰國銖 (THB)
|
0.237500
|
-0.0007 |
-0.2939% |
2025-07-26 |
泰國銖 (THB)
|
0.238200
|
0.0010 |
0.4216% |
2025-07-25 |
泰國銖 (THB)
|
0.237200
|
-0.0021 |
-0.8776% |
2025-07-24 |
泰國銖 (THB)
|
0.239300
|
-0.0003 |
-0.1252% |
2025-07-23 |
泰國銖 (THB)
|
0.239600
|
-0.0002 |
-0.0834% |
2025-07-22 |
泰國銖 (THB)
|
0.239800
|
0.0004 |
0.1671% |
2025-07-21 |
泰國銖 (THB)
|
0.239400
|
0.0016 |
0.6728% |
2025-07-19 |
泰國銖 (THB)
|
0.237800
|
-0.0005 |
-0.2098% |
2025-07-18 |
泰國銖 (THB)
|
0.238300
|
0.0008 |
0.3368% |
2025-07-17 |
泰國銖 (THB)
|
0.237500
|
-0.0006 |
-0.2520% |
2025-07-16 |
泰國銖 (THB)
|
0.238100
|
0.0014 |
0.5915% |
2025-07-15 |
泰國銖 (THB)
|
0.236700
|
-0.0009 |
-0.3788% |
2025-07-14 |
泰國銖 (THB)
|
0.237600
|
-0.0003 |
-0.1261% |
2025-07-12 |
泰國銖 (THB)
|
0.237900
|
-0.0003 |
-0.1259% |
2025-07-11 |
泰國銖 (THB)
|
0.238200
|
0.0021 |
0.8895% |
2025-07-10 |
泰國銖 (THB)
|
0.236100
|
0.0002 |
0.0848% |
2025-07-09 |
泰國銖 (THB)
|
0.235900
|
-0.0005 |
-0.2115% |
2025-07-08 |
泰國銖 (THB)
|
0.236400
|
-0.0007 |
-0.2952% |
2025-07-07 |
泰國銖 (THB)
|
0.237100
|
-0.0009 |
-0.3782% |
2025-07-05 |
泰國銖 (THB)
|
0.238000
|
-0.0002 |
-0.0840% |
2025-07-04 |
泰國銖 (THB)
|
0.238200
|
0.0002 |
0.0840% |
2025-07-03 |
泰國銖 (THB)
|
0.238000
|
-0.0002 |
-0.0840% |
2025-07-02 |
泰國銖 (THB)
|
0.238200
|
0.0007 |
0.2947% |
2025-07-01 |
泰國銖 (THB)
|
0.237500
|
-- |
-- |
2025-06-30 |
泰國銖 (THB)
|
0.237500
|
0.0010 |
0.4228% |
2025-06-28 |
泰國銖 (THB)
|
0.236500
|
-0.0002 |
-0.0845% |
2025-06-27 |
泰國銖 (THB)
|
0.236700
|
-0.0007 |
-0.2949% |
2025-06-26 |
泰國銖 (THB)
|
0.237400
|
0.0009 |
0.3805% |
2025-06-25 |
泰國銖 (THB)
|
0.236500
|
0.0003 |
0.1270% |
2025-06-24 |
泰國銖 (THB)
|
0.236200
|
0.0010 |
0.4252% |
2025-06-23 |
泰國銖 (THB)
|
0.235200
|
-- |
-- |
2025-06-21 |
泰國銖 (THB)
|
0.235200
|
-0.0001 |
-0.0425% |
2025-06-20 |
泰國銖 (THB)
|
0.235300
|
0.0001 |
0.0425% |
2025-06-19 |
泰國銖 (THB)
|
0.235200
|
-0.0014 |
-0.5917% |
2025-06-18 |
泰國銖 (THB)
|
0.236600
|
-0.0001 |
-0.0422% |
2025-06-17 |
泰國銖 (THB)
|
0.236700
|
-0.0013 |
-0.5462% |
2025-06-16 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-06-14 |
泰國銖 (THB)
|
0.238000
|
-0.0002 |
-0.0840% |
2025-06-13 |
泰國銖 (THB)
|
0.238200
|
-0.0001 |
-0.0420% |
2025-06-12 |
泰國銖 (THB)
|
0.238300
|
0.0017 |
0.7185% |
2025-06-11 |
泰國銖 (THB)
|
0.236600
|
0.0002 |
0.0846% |
2025-06-10 |
泰國銖 (THB)
|
0.236400
|
0.0003 |
0.1271% |
2025-06-09 |
泰國銖 (THB)
|
0.236100
|
0.0007 |
0.2974% |
2025-06-07 |
泰國銖 (THB)
|
0.235400
|
-0.0002 |
-0.0849% |
2025-06-06 |
泰國銖 (THB)
|
0.235600
|
-0.0005 |
-0.2118% |
2025-06-05 |
泰國銖 (THB)
|
0.236100
|
-0.0004 |
-0.1691% |
2025-06-04 |
泰國銖 (THB)
|
0.236500
|
0.0003 |
0.1270% |
2025-06-03 |
泰國銖 (THB)
|
0.236200
|
-0.0007 |
-0.2955% |
2025-06-02 |
泰國銖 (THB)
|
0.236900
|
0.0026 |
1.1097% |
2025-05-31 |
泰國銖 (THB)
|
0.234300
|
-0.0005 |
-0.2129% |
2025-05-30 |
泰國銖 (THB)
|
0.234800
|
-0.0015 |
-0.6348% |
2025-05-29 |
泰國銖 (THB)
|
0.236300
|
0.0007 |
0.2971% |
2025-05-28 |
泰國銖 (THB)
|
0.235600
|
0.0006 |
0.2553% |
2025-05-27 |
泰國銖 (THB)
|
0.235000
|
-0.0011 |
-0.4659% |
2025-05-26 |
泰國銖 (THB)
|
0.236100
|
-0.0009 |
-0.3797% |
2025-05-24 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |