漲跌 |
0.000000 (0.0000%)
|
最高 |
0.228200 (0.7506%) |
最低 |
0.219400 (-3.1347%) |
平均 |
0.2237 (-1.2233%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2025-02-15 |
泰國銖 (THB)
|
0.226500
|
-0.0009 |
-0.3958% |
2025-02-14 |
泰國銖 (THB)
|
0.227400
|
0.0007 |
0.3088% |
2025-02-13 |
泰國銖 (THB)
|
0.226700
|
0.0022 |
0.9800% |
2025-02-12 |
泰國銖 (THB)
|
0.224500
|
0.0002 |
0.0892% |
2025-02-11 |
泰國銖 (THB)
|
0.224300
|
-0.0019 |
-0.8400% |
2025-02-10 |
泰國銖 (THB)
|
0.226200
|
0.0002 |
0.0885% |
2025-02-08 |
泰國銖 (THB)
|
0.226000
|
-0.0018 |
-0.7902% |
2025-02-07 |
泰國銖 (THB)
|
0.227800
|
0.0013 |
0.5740% |
2025-02-06 |
泰國銖 (THB)
|
0.226500
|
-0.0017 |
-0.7450% |
2025-02-05 |
泰國銖 (THB)
|
0.228200
|
0.0010 |
0.4401% |
2025-02-04 |
泰國銖 (THB)
|
0.227200
|
0.0015 |
0.6646% |
2025-02-03 |
泰國銖 (THB)
|
0.225700
|
-0.0012 |
-0.5289% |
2025-02-01 |
泰國銖 (THB)
|
0.226900
|
-0.0008 |
-0.3513% |
2025-01-31 |
泰國銖 (THB)
|
0.227700
|
-0.0002 |
-0.0878% |
2025-01-30 |
泰國銖 (THB)
|
0.227900
|
0.0011 |
0.4850% |
2025-01-29 |
泰國銖 (THB)
|
0.226800
|
0.0010 |
0.4429% |
2025-01-28 |
泰國銖 (THB)
|
0.225800
|
-0.0012 |
-0.5286% |
2025-01-27 |
泰國銖 (THB)
|
0.227000
|
-0.0008 |
-0.3512% |
2025-01-25 |
泰國銖 (THB)
|
0.227800
|
-0.0003 |
-0.1315% |
2025-01-24 |
泰國銖 (THB)
|
0.228100
|
0.0031 |
1.3778% |
2025-01-23 |
泰國銖 (THB)
|
0.225000
|
-0.0010 |
-0.4425% |
2025-01-22 |
泰國銖 (THB)
|
0.226000
|
0.0007 |
0.3107% |
2025-01-21 |
泰國銖 (THB)
|
0.225300
|
0.0017 |
0.7603% |
2025-01-20 |
泰國銖 (THB)
|
0.223600
|
0.0020 |
0.9025% |
2025-01-18 |
泰國銖 (THB)
|
0.221600
|
-0.0011 |
-0.4939% |
2025-01-17 |
泰國銖 (THB)
|
0.222700
|
0.0012 |
0.5418% |
2025-01-16 |
泰國銖 (THB)
|
0.221500
|
0.0001 |
0.0452% |
2025-01-15 |
泰國銖 (THB)
|
0.221400
|
0.0012 |
0.5450% |
2025-01-14 |
泰國銖 (THB)
|
0.220200
|
0.0004 |
0.1820% |
2025-01-13 |
泰國銖 (THB)
|
0.219800
|
-0.0006 |
-0.2722% |
2025-01-11 |
泰國銖 (THB)
|
0.220400
|
-0.0003 |
-0.1359% |
2025-01-10 |
泰國銖 (THB)
|
0.220700
|
-0.0003 |
-0.1357% |
2025-01-09 |
泰國銖 (THB)
|
0.221000
|
0.0004 |
0.1813% |
2025-01-08 |
泰國銖 (THB)
|
0.220600
|
-0.0009 |
-0.4063% |
2025-01-07 |
泰國銖 (THB)
|
0.221500
|
0.0008 |
0.3625% |
2025-01-06 |
泰國銖 (THB)
|
0.220700
|
-0.0005 |
-0.2260% |
2025-01-04 |
泰國銖 (THB)
|
0.221200
|
-0.0001 |
-0.0452% |
2025-01-03 |
泰國銖 (THB)
|
0.221300
|
-0.0016 |
-0.7178% |
2025-01-02 |
泰國銖 (THB)
|
0.222900
|
0.0001 |
0.0449% |
2025-01-01 |
泰國銖 (THB)
|
0.222800
|
0.0002 |
0.0898% |
2024-12-31 |
泰國銖 (THB)
|
0.222600
|
-0.0001 |
-0.0449% |
2024-12-30 |
泰國銖 (THB)
|
0.222700
|
-0.0010 |
-0.4470% |
2024-12-28 |
泰國銖 (THB)
|
0.223700
|
-0.0003 |
-0.1339% |
2024-12-27 |
泰國銖 (THB)
|
0.224000
|
0.0005 |
0.2237% |
2024-12-26 |
泰國銖 (THB)
|
0.223500
|
-0.0003 |
-0.1340% |
2024-12-25 |
泰國銖 (THB)
|
0.223800
|
0.0003 |
0.1342% |
2024-12-24 |
泰國銖 (THB)
|
0.223500
|
0.0007 |
0.3142% |
2024-12-23 |
泰國銖 (THB)
|
0.222800
|
-0.0005 |
-0.2239% |
2024-12-21 |
泰國銖 (THB)
|
0.223300
|
0.0006 |
0.2694% |
2024-12-20 |
泰國銖 (THB)
|
0.222700
|
0.0019 |
0.8605% |
2024-12-19 |
泰國銖 (THB)
|
0.220800
|
-0.0021 |
-0.9421% |
2024-12-18 |
泰國銖 (THB)
|
0.222900
|
-0.0004 |
-0.1791% |
2024-12-17 |
泰國銖 (THB)
|
0.223300
|
-0.0011 |
-0.4902% |
2024-12-16 |
泰國銖 (THB)
|
0.224400
|
0.0005 |
0.2233% |
2024-12-14 |
泰國銖 (THB)
|
0.223900
|
0.0001 |
0.0447% |
2024-12-13 |
泰國銖 (THB)
|
0.223800
|
-0.0011 |
-0.4891% |
2024-12-12 |
泰國銖 (THB)
|
0.224900
|
-0.0008 |
-0.3545% |
2024-12-11 |
泰國銖 (THB)
|
0.225700
|
-0.0001 |
-0.0443% |
2024-12-10 |
泰國銖 (THB)
|
0.225800
|
-0.0010 |
-0.4409% |
2024-12-09 |
泰國銖 (THB)
|
0.226800
|
0.0025 |
1.1146% |
2024-12-07 |
泰國銖 (THB)
|
0.224300
|
-0.0004 |
-0.1780% |
2024-12-06 |
泰國銖 (THB)
|
0.224700
|
0.0008 |
0.3573% |
2024-12-05 |
泰國銖 (THB)
|
0.223900
|
0.0004 |
0.1790% |
2024-12-04 |
泰國銖 (THB)
|
0.223500
|
0.0012 |
0.5398% |
2024-12-03 |
泰國銖 (THB)
|
0.222300
|
0.0004 |
0.1803% |
2024-12-02 |
泰國銖 (THB)
|
0.221900
|
-0.0007 |
-0.3145% |
2024-11-30 |
泰國銖 (THB)
|
0.222600
|
-0.0004 |
-0.1794% |
2024-11-29 |
泰國銖 (THB)
|
0.223000
|
0.0006 |
0.2698% |
2024-11-28 |
泰國銖 (THB)
|
0.222400
|
0.0008 |
0.3610% |
2024-11-27 |
泰國銖 (THB)
|
0.221600
|
0.0012 |
0.5445% |
2024-11-26 |
泰國銖 (THB)
|
0.220400
|
-0.0003 |
-0.1359% |
2024-11-25 |
泰國銖 (THB)
|
0.220700
|
-0.0011 |
-0.4959% |
2024-11-23 |
泰國銖 (THB)
|
0.221800
|
0.0002 |
0.0903% |
2024-11-22 |
泰國銖 (THB)
|
0.221600
|
0.0008 |
0.3623% |
2024-11-21 |
泰國銖 (THB)
|
0.220800
|
0.0001 |
0.0453% |
2024-11-20 |
泰國銖 (THB)
|
0.220700
|
-0.0010 |
-0.4511% |
2024-11-19 |
泰國銖 (THB)
|
0.221700
|
0.0012 |
0.5442% |
2024-11-18 |
泰國銖 (THB)
|
0.220500
|
0.0007 |
0.3185% |
2024-11-16 |
泰國銖 (THB)
|
0.219800
|
0.0004 |
0.1823% |
2024-11-15 |
泰國銖 (THB)
|
0.219400
|
-0.0001 |
-0.0456% |
2024-11-14 |
泰國銖 (THB)
|
0.219500
|
-0.0002 |
-0.0910% |
2024-11-13 |
泰國銖 (THB)
|
0.219700
|
0.0003 |
0.1367% |
2024-11-12 |
泰國銖 (THB)
|
0.219400
|
-0.0016 |
-0.7240% |
2024-11-11 |
泰國銖 (THB)
|
0.221000
|
-0.0019 |
-0.8524% |
2024-11-09 |
泰國銖 (THB)
|
0.222900
|
-0.0006 |
-0.2685% |
2024-11-08 |
泰國銖 (THB)
|
0.223500
|
-0.0013 |
-0.5783% |
2024-11-07 |
泰國銖 (THB)
|
0.224800
|
0.0019 |
0.8524% |
2024-11-06 |
泰國銖 (THB)
|
0.222900
|
-0.0040 |
-1.7629% |
2024-11-05 |
泰國銖 (THB)
|
0.226900
|
0.0001 |
0.0441% |
2024-11-04 |
泰國銖 (THB)
|
0.226800
|
0.0019 |
0.8448% |
2024-11-02 |
泰國銖 (THB)
|
0.224900
|
-0.0002 |
-0.0888% |
2024-11-01 |
泰國銖 (THB)
|
0.225100
|
-0.0003 |
-0.1331% |
2024-10-31 |
泰國銖 (THB)
|
0.225400
|
-0.0009 |
-0.3977% |
2024-10-30 |
泰國銖 (THB)
|
0.226300
|
-0.0002 |
-0.0883% |
2024-10-29 |
泰國銖 (THB)
|
0.226500
|
0.0004 |
0.1769% |
2024-10-28 |
泰國銖 (THB)
|
0.226100
|
-0.0005 |
-0.2207% |
2024-10-26 |
泰國銖 (THB)
|
0.226600
|
-0.0001 |
-0.0441% |
2024-10-25 |
泰國銖 (THB)
|
0.226700
|
0.0002 |
0.0883% |
2024-10-24 |
泰國銖 (THB)
|
0.226500
|
-- |
-- |