| 漲跌 | -0.002800 (-1.1905%) |
| 最高 | 0.241600 (2.7211%) |
| 最低 | 0.232100 (-1.3180%) |
| 平均 | 0.2371 (0.8130%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 泰國銖 (THB) | 0.232400 | 0.0002 | 0.0861% |
| 2025-10-22 | 泰國銖 (THB) | 0.232200 | 0.0001 | 0.0431% |
| 2025-10-21 | 泰國銖 (THB) | 0.232100 | -0.0017 | -0.7271% |
| 2025-10-20 | 泰國銖 (THB) | 0.233800 | 0.0012 | 0.5159% |
| 2025-10-18 | 泰國銖 (THB) | 0.232600 | 0.0003 | 0.1291% |
| 2025-10-17 | 泰國銖 (THB) | 0.232300 | -0.0020 | -0.8536% |
| 2025-10-16 | 泰國銖 (THB) | 0.234300 | 0.0004 | 0.1710% |
| 2025-10-15 | 泰國銖 (THB) | 0.233900 | 0.0009 | 0.3863% |
| 2025-10-14 | 泰國銖 (THB) | 0.233000 | -0.0013 | -0.5548% |
| 2025-10-13 | 泰國銖 (THB) | 0.234300 | 0.0005 | 0.2139% |
| 2025-10-11 | 泰國銖 (THB) | 0.233800 | 0.0002 | 0.0856% |
| 2025-10-10 | 泰國銖 (THB) | 0.233600 | 0.0005 | 0.2145% |
| 2025-10-09 | 泰國銖 (THB) | 0.233100 | -0.0014 | -0.5970% |
| 2025-10-08 | 泰國銖 (THB) | 0.234500 | -0.0003 | -0.1278% |
| 2025-10-07 | 泰國銖 (THB) | 0.234800 | -0.0004 | -0.1701% |
| 2025-10-06 | 泰國銖 (THB) | 0.235200 | -0.0010 | -0.4234% |
| 2025-10-04 | 泰國銖 (THB) | 0.236200 | 0.0004 | 0.1696% |
| 2025-10-03 | 泰國銖 (THB) | 0.235800 | 0.0013 | 0.5544% |
| 2025-10-02 | 泰國銖 (THB) | 0.234500 | -0.0006 | -0.2552% |
| 2025-10-01 | 泰國銖 (THB) | 0.235100 | 0.0004 | 0.1704% |
| 2025-09-30 | 泰國銖 (THB) | 0.234700 | -0.0020 | -0.8450% |
| 2025-09-29 | 泰國銖 (THB) | 0.236700 | -0.0004 | -0.1687% |
| 2025-09-27 | 泰國銖 (THB) | 0.237100 | 0.0006 | 0.2537% |
| 2025-09-26 | 泰國銖 (THB) | 0.236500 | 0.0002 | 0.0846% |
| 2025-09-25 | 泰國銖 (THB) | 0.236300 | -0.0012 | -0.5053% |
| 2025-09-24 | 泰國銖 (THB) | 0.237500 | -0.0016 | -0.6692% |
| 2025-09-23 | 泰國銖 (THB) | 0.239100 | -0.0004 | -0.1670% |
| 2025-09-22 | 泰國銖 (THB) | 0.239500 | -0.0006 | -0.2499% |
| 2025-09-20 | 泰國銖 (THB) | 0.240100 | 0.0001 | 0.0417% |
| 2025-09-19 | 泰國銖 (THB) | 0.240000 | 0.0007 | 0.2925% |
| 2025-09-18 | 泰國銖 (THB) | 0.239300 | -0.0018 | -0.7466% |
| 2025-09-17 | 泰國銖 (THB) | 0.241100 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.241100 | 0.0007 | 0.2912% |
| 2025-09-15 | 泰國銖 (THB) | 0.240400 | -0.0006 | -0.2490% |
| 2025-09-13 | 泰國銖 (THB) | 0.241000 | 0.0001 | 0.0415% |
| 2025-09-12 | 泰國銖 (THB) | 0.240900 | -0.0005 | -0.2071% |
| 2025-09-11 | 泰國銖 (THB) | 0.241400 | 0.0001 | 0.0414% |
| 2025-09-10 | 泰國銖 (THB) | 0.241300 | 0.0002 | 0.0830% |
| 2025-09-09 | 泰國銖 (THB) | 0.241100 | -0.0005 | -0.2070% |
| 2025-09-08 | 泰國銖 (THB) | 0.241600 | 0.0028 | 1.1725% |
| 2025-09-06 | 泰國銖 (THB) | 0.238800 | -0.0004 | -0.1672% |
| 2025-09-05 | 泰國銖 (THB) | 0.239200 | 0.0019 | 0.8007% |
| 2025-09-04 | 泰國銖 (THB) | 0.237300 | -0.0002 | -0.0842% |
| 2025-09-03 | 泰國銖 (THB) | 0.237500 | 0.0002 | 0.0843% |
| 2025-09-02 | 泰國銖 (THB) | 0.237300 | 0.0003 | 0.1266% |
| 2025-09-01 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.237000 | -0.0001 | -0.0422% |
| 2025-08-29 | 泰國銖 (THB) | 0.237100 | -0.0002 | -0.0843% |
| 2025-08-28 | 泰國銖 (THB) | 0.237300 | 0.0015 | 0.6361% |
| 2025-08-27 | 泰國銖 (THB) | 0.235800 | -0.0004 | -0.1693% |
| 2025-08-26 | 泰國銖 (THB) | 0.236200 | -0.0005 | -0.2112% |
| 2025-08-25 | 泰國銖 (THB) | 0.236700 | -0.0003 | -0.1266% |
| 2025-08-23 | 泰國銖 (THB) | 0.237000 | -0.0002 | -0.0843% |
| 2025-08-22 | 泰國銖 (THB) | 0.237200 | 0.0020 | 0.8503% |
| 2025-08-21 | 泰國銖 (THB) | 0.235200 | -0.0005 | -0.2121% |
| 2025-08-20 | 泰國銖 (THB) | 0.235700 | 0.0003 | 0.1274% |
| 2025-08-19 | 泰國銖 (THB) | 0.235400 | -0.0009 | -0.3809% |
| 2025-08-18 | 泰國銖 (THB) | 0.236300 | -0.0005 | -0.2111% |
| 2025-08-16 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.236800 | -0.0002 | -0.0844% |
| 2025-08-14 | 泰國銖 (THB) | 0.237000 | -0.0019 | -0.7953% |
| 2025-08-13 | 泰國銖 (THB) | 0.238900 | 0.0002 | 0.0838% |
| 2025-08-12 | 泰國銖 (THB) | 0.238700 | 0.0011 | 0.4630% |
| 2025-08-11 | 泰國銖 (THB) | 0.237600 | -0.0008 | -0.3356% |
| 2025-08-09 | 泰國銖 (THB) | 0.238400 | -0.0003 | -0.1257% |
| 2025-08-08 | 泰國銖 (THB) | 0.238700 | 0.0002 | 0.0839% |
| 2025-08-07 | 泰國銖 (THB) | 0.238500 | -0.0001 | -0.0419% |
| 2025-08-06 | 泰國銖 (THB) | 0.238600 | -0.0001 | -0.0419% |
| 2025-08-05 | 泰國銖 (THB) | 0.238700 | 0.0004 | 0.1679% |
| 2025-08-04 | 泰國銖 (THB) | 0.238300 | 0.0012 | 0.5061% |
| 2025-08-02 | 泰國銖 (THB) | 0.237100 | -0.0002 | -0.0843% |
| 2025-08-01 | 泰國銖 (THB) | 0.237300 | 0.0017 | 0.7216% |
| 2025-07-31 | 泰國銖 (THB) | 0.235600 | -0.0006 | -0.2540% |
| 2025-07-30 | 泰國銖 (THB) | 0.236200 | -0.0018 | -0.7563% |
| 2025-07-29 | 泰國銖 (THB) | 0.238000 | 0.0005 | 0.2105% |
| 2025-07-28 | 泰國銖 (THB) | 0.237500 | -0.0007 | -0.2939% |
| 2025-07-26 | 泰國銖 (THB) | 0.238200 | 0.0010 | 0.4216% |
| 2025-07-25 | 泰國銖 (THB) | 0.237200 | -0.0021 | -0.8776% |
| 2025-07-24 | 泰國銖 (THB) | 0.239300 | -0.0003 | -0.1252% |
| 2025-07-23 | 泰國銖 (THB) | 0.239600 | -0.0002 | -0.0834% |
| 2025-07-22 | 泰國銖 (THB) | 0.239800 | 0.0004 | 0.1671% |
| 2025-07-21 | 泰國銖 (THB) | 0.239400 | 0.0016 | 0.6728% |
| 2025-07-19 | 泰國銖 (THB) | 0.237800 | -0.0005 | -0.2098% |
| 2025-07-18 | 泰國銖 (THB) | 0.238300 | 0.0008 | 0.3368% |
| 2025-07-17 | 泰國銖 (THB) | 0.237500 | -0.0006 | -0.2520% |
| 2025-07-16 | 泰國銖 (THB) | 0.238100 | 0.0014 | 0.5915% |
| 2025-07-15 | 泰國銖 (THB) | 0.236700 | -0.0009 | -0.3788% |
| 2025-07-14 | 泰國銖 (THB) | 0.237600 | -0.0003 | -0.1261% |
| 2025-07-12 | 泰國銖 (THB) | 0.237900 | -0.0003 | -0.1259% |
| 2025-07-11 | 泰國銖 (THB) | 0.238200 | 0.0021 | 0.8895% |
| 2025-07-10 | 泰國銖 (THB) | 0.236100 | 0.0002 | 0.0848% |
| 2025-07-09 | 泰國銖 (THB) | 0.235900 | -0.0005 | -0.2115% |
| 2025-07-08 | 泰國銖 (THB) | 0.236400 | -0.0007 | -0.2952% |
| 2025-07-07 | 泰國銖 (THB) | 0.237100 | -0.0009 | -0.3782% |
| 2025-07-05 | 泰國銖 (THB) | 0.238000 | -0.0002 | -0.0840% |
| 2025-07-04 | 泰國銖 (THB) | 0.238200 | 0.0002 | 0.0840% |
| 2025-07-03 | 泰國銖 (THB) | 0.238000 | -0.0002 | -0.0840% |
| 2025-07-02 | 泰國銖 (THB) | 0.238200 | 0.0007 | 0.2947% |
| 2025-07-01 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.237500 | 0.0010 | 0.4228% |
| 2025-06-28 | 泰國銖 (THB) | 0.236500 | -0.0002 | -0.0845% |
| 2025-06-27 | 泰國銖 (THB) | 0.236700 | -0.0007 | -0.2949% |
| 2025-06-26 | 泰國銖 (THB) | 0.237400 | 0.0009 | 0.3805% |
| 2025-06-25 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-06-24 | 泰國銖 (THB) | 0.236200 | 0.0010 | 0.4252% |
| 2025-06-23 | 泰國銖 (THB) | 0.235200 | -- | -- |