華僑永亨泰國銖電匯買入價走勢圖

漲跌 0.000000 (0.0000%)
最高 0.228200 (0.7506%)
最低 0.219400 (-3.1347%)
平均 0.2237 (-1.2233%)
日期 幣別 電匯買入 漲跌 漲跌%
2025-02-15 泰國銖 (THB) 0.226500 -0.0009 -0.3958%
2025-02-14 泰國銖 (THB) 0.227400 0.0007 0.3088%
2025-02-13 泰國銖 (THB) 0.226700 0.0022 0.9800%
2025-02-12 泰國銖 (THB) 0.224500 0.0002 0.0892%
2025-02-11 泰國銖 (THB) 0.224300 -0.0019 -0.8400%
2025-02-10 泰國銖 (THB) 0.226200 0.0002 0.0885%
2025-02-08 泰國銖 (THB) 0.226000 -0.0018 -0.7902%
2025-02-07 泰國銖 (THB) 0.227800 0.0013 0.5740%
2025-02-06 泰國銖 (THB) 0.226500 -0.0017 -0.7450%
2025-02-05 泰國銖 (THB) 0.228200 0.0010 0.4401%
2025-02-04 泰國銖 (THB) 0.227200 0.0015 0.6646%
2025-02-03 泰國銖 (THB) 0.225700 -0.0012 -0.5289%
2025-02-01 泰國銖 (THB) 0.226900 -0.0008 -0.3513%
2025-01-31 泰國銖 (THB) 0.227700 -0.0002 -0.0878%
2025-01-30 泰國銖 (THB) 0.227900 0.0011 0.4850%
2025-01-29 泰國銖 (THB) 0.226800 0.0010 0.4429%
2025-01-28 泰國銖 (THB) 0.225800 -0.0012 -0.5286%
2025-01-27 泰國銖 (THB) 0.227000 -0.0008 -0.3512%
2025-01-25 泰國銖 (THB) 0.227800 -0.0003 -0.1315%
2025-01-24 泰國銖 (THB) 0.228100 0.0031 1.3778%
2025-01-23 泰國銖 (THB) 0.225000 -0.0010 -0.4425%
2025-01-22 泰國銖 (THB) 0.226000 0.0007 0.3107%
2025-01-21 泰國銖 (THB) 0.225300 0.0017 0.7603%
2025-01-20 泰國銖 (THB) 0.223600 0.0020 0.9025%
2025-01-18 泰國銖 (THB) 0.221600 -0.0011 -0.4939%
2025-01-17 泰國銖 (THB) 0.222700 0.0012 0.5418%
2025-01-16 泰國銖 (THB) 0.221500 0.0001 0.0452%
2025-01-15 泰國銖 (THB) 0.221400 0.0012 0.5450%
2025-01-14 泰國銖 (THB) 0.220200 0.0004 0.1820%
2025-01-13 泰國銖 (THB) 0.219800 -0.0006 -0.2722%
2025-01-11 泰國銖 (THB) 0.220400 -0.0003 -0.1359%
2025-01-10 泰國銖 (THB) 0.220700 -0.0003 -0.1357%
2025-01-09 泰國銖 (THB) 0.221000 0.0004 0.1813%
2025-01-08 泰國銖 (THB) 0.220600 -0.0009 -0.4063%
2025-01-07 泰國銖 (THB) 0.221500 0.0008 0.3625%
2025-01-06 泰國銖 (THB) 0.220700 -0.0005 -0.2260%
2025-01-04 泰國銖 (THB) 0.221200 -0.0001 -0.0452%
2025-01-03 泰國銖 (THB) 0.221300 -0.0016 -0.7178%
2025-01-02 泰國銖 (THB) 0.222900 0.0001 0.0449%
2025-01-01 泰國銖 (THB) 0.222800 0.0002 0.0898%
2024-12-31 泰國銖 (THB) 0.222600 -0.0001 -0.0449%
2024-12-30 泰國銖 (THB) 0.222700 -0.0010 -0.4470%
2024-12-28 泰國銖 (THB) 0.223700 -0.0003 -0.1339%
2024-12-27 泰國銖 (THB) 0.224000 0.0005 0.2237%
2024-12-26 泰國銖 (THB) 0.223500 -0.0003 -0.1340%
2024-12-25 泰國銖 (THB) 0.223800 0.0003 0.1342%
2024-12-24 泰國銖 (THB) 0.223500 0.0007 0.3142%
2024-12-23 泰國銖 (THB) 0.222800 -0.0005 -0.2239%
2024-12-21 泰國銖 (THB) 0.223300 0.0006 0.2694%
2024-12-20 泰國銖 (THB) 0.222700 0.0019 0.8605%
2024-12-19 泰國銖 (THB) 0.220800 -0.0021 -0.9421%
2024-12-18 泰國銖 (THB) 0.222900 -0.0004 -0.1791%
2024-12-17 泰國銖 (THB) 0.223300 -0.0011 -0.4902%
2024-12-16 泰國銖 (THB) 0.224400 0.0005 0.2233%
2024-12-14 泰國銖 (THB) 0.223900 0.0001 0.0447%
2024-12-13 泰國銖 (THB) 0.223800 -0.0011 -0.4891%
2024-12-12 泰國銖 (THB) 0.224900 -0.0008 -0.3545%
2024-12-11 泰國銖 (THB) 0.225700 -0.0001 -0.0443%
2024-12-10 泰國銖 (THB) 0.225800 -0.0010 -0.4409%
2024-12-09 泰國銖 (THB) 0.226800 0.0025 1.1146%
2024-12-07 泰國銖 (THB) 0.224300 -0.0004 -0.1780%
2024-12-06 泰國銖 (THB) 0.224700 0.0008 0.3573%
2024-12-05 泰國銖 (THB) 0.223900 0.0004 0.1790%
2024-12-04 泰國銖 (THB) 0.223500 0.0012 0.5398%
2024-12-03 泰國銖 (THB) 0.222300 0.0004 0.1803%
2024-12-02 泰國銖 (THB) 0.221900 -0.0007 -0.3145%
2024-11-30 泰國銖 (THB) 0.222600 -0.0004 -0.1794%
2024-11-29 泰國銖 (THB) 0.223000 0.0006 0.2698%
2024-11-28 泰國銖 (THB) 0.222400 0.0008 0.3610%
2024-11-27 泰國銖 (THB) 0.221600 0.0012 0.5445%
2024-11-26 泰國銖 (THB) 0.220400 -0.0003 -0.1359%
2024-11-25 泰國銖 (THB) 0.220700 -0.0011 -0.4959%
2024-11-23 泰國銖 (THB) 0.221800 0.0002 0.0903%
2024-11-22 泰國銖 (THB) 0.221600 0.0008 0.3623%
2024-11-21 泰國銖 (THB) 0.220800 0.0001 0.0453%
2024-11-20 泰國銖 (THB) 0.220700 -0.0010 -0.4511%
2024-11-19 泰國銖 (THB) 0.221700 0.0012 0.5442%
2024-11-18 泰國銖 (THB) 0.220500 0.0007 0.3185%
2024-11-16 泰國銖 (THB) 0.219800 0.0004 0.1823%
2024-11-15 泰國銖 (THB) 0.219400 -0.0001 -0.0456%
2024-11-14 泰國銖 (THB) 0.219500 -0.0002 -0.0910%
2024-11-13 泰國銖 (THB) 0.219700 0.0003 0.1367%
2024-11-12 泰國銖 (THB) 0.219400 -0.0016 -0.7240%
2024-11-11 泰國銖 (THB) 0.221000 -0.0019 -0.8524%
2024-11-09 泰國銖 (THB) 0.222900 -0.0006 -0.2685%
2024-11-08 泰國銖 (THB) 0.223500 -0.0013 -0.5783%
2024-11-07 泰國銖 (THB) 0.224800 0.0019 0.8524%
2024-11-06 泰國銖 (THB) 0.222900 -0.0040 -1.7629%
2024-11-05 泰國銖 (THB) 0.226900 0.0001 0.0441%
2024-11-04 泰國銖 (THB) 0.226800 0.0019 0.8448%
2024-11-02 泰國銖 (THB) 0.224900 -0.0002 -0.0888%
2024-11-01 泰國銖 (THB) 0.225100 -0.0003 -0.1331%
2024-10-31 泰國銖 (THB) 0.225400 -0.0009 -0.3977%
2024-10-30 泰國銖 (THB) 0.226300 -0.0002 -0.0883%
2024-10-29 泰國銖 (THB) 0.226500 0.0004 0.1769%
2024-10-28 泰國銖 (THB) 0.226100 -0.0005 -0.2207%
2024-10-26 泰國銖 (THB) 0.226600 -0.0001 -0.0441%
2024-10-25 泰國銖 (THB) 0.226700 0.0002 0.0883%
2024-10-24 泰國銖 (THB) 0.226500 -- --