| 漲跌 | 0.009600 (4.2216%) |
| 最高 | 0.239800 (5.4529%) |
| 最低 | 0.226700 (-0.3078%) |
| 平均 | 0.2354 (3.5001%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-14 | 泰國銖 (THB) | 0.237000 | -0.0019 | -0.7953% |
| 2025-08-13 | 泰國銖 (THB) | 0.238900 | 0.0002 | 0.0838% |
| 2025-08-12 | 泰國銖 (THB) | 0.238700 | 0.0011 | 0.4630% |
| 2025-08-11 | 泰國銖 (THB) | 0.237600 | -0.0008 | -0.3356% |
| 2025-08-09 | 泰國銖 (THB) | 0.238400 | -0.0003 | -0.1257% |
| 2025-08-08 | 泰國銖 (THB) | 0.238700 | 0.0002 | 0.0839% |
| 2025-08-07 | 泰國銖 (THB) | 0.238500 | -0.0001 | -0.0419% |
| 2025-08-06 | 泰國銖 (THB) | 0.238600 | -0.0001 | -0.0419% |
| 2025-08-05 | 泰國銖 (THB) | 0.238700 | 0.0004 | 0.1679% |
| 2025-08-04 | 泰國銖 (THB) | 0.238300 | 0.0012 | 0.5061% |
| 2025-08-02 | 泰國銖 (THB) | 0.237100 | -0.0002 | -0.0843% |
| 2025-08-01 | 泰國銖 (THB) | 0.237300 | 0.0017 | 0.7216% |
| 2025-07-31 | 泰國銖 (THB) | 0.235600 | -0.0006 | -0.2540% |
| 2025-07-30 | 泰國銖 (THB) | 0.236200 | -0.0018 | -0.7563% |
| 2025-07-29 | 泰國銖 (THB) | 0.238000 | 0.0005 | 0.2105% |
| 2025-07-28 | 泰國銖 (THB) | 0.237500 | -0.0007 | -0.2939% |
| 2025-07-26 | 泰國銖 (THB) | 0.238200 | 0.0010 | 0.4216% |
| 2025-07-25 | 泰國銖 (THB) | 0.237200 | -0.0021 | -0.8776% |
| 2025-07-24 | 泰國銖 (THB) | 0.239300 | -0.0003 | -0.1252% |
| 2025-07-23 | 泰國銖 (THB) | 0.239600 | -0.0002 | -0.0834% |
| 2025-07-22 | 泰國銖 (THB) | 0.239800 | 0.0004 | 0.1671% |
| 2025-07-21 | 泰國銖 (THB) | 0.239400 | 0.0016 | 0.6728% |
| 2025-07-19 | 泰國銖 (THB) | 0.237800 | -0.0005 | -0.2098% |
| 2025-07-18 | 泰國銖 (THB) | 0.238300 | 0.0008 | 0.3368% |
| 2025-07-17 | 泰國銖 (THB) | 0.237500 | -0.0006 | -0.2520% |
| 2025-07-16 | 泰國銖 (THB) | 0.238100 | 0.0014 | 0.5915% |
| 2025-07-15 | 泰國銖 (THB) | 0.236700 | -0.0009 | -0.3788% |
| 2025-07-14 | 泰國銖 (THB) | 0.237600 | -0.0003 | -0.1261% |
| 2025-07-12 | 泰國銖 (THB) | 0.237900 | -0.0003 | -0.1259% |
| 2025-07-11 | 泰國銖 (THB) | 0.238200 | 0.0021 | 0.8895% |
| 2025-07-10 | 泰國銖 (THB) | 0.236100 | 0.0002 | 0.0848% |
| 2025-07-09 | 泰國銖 (THB) | 0.235900 | -0.0005 | -0.2115% |
| 2025-07-08 | 泰國銖 (THB) | 0.236400 | -0.0007 | -0.2952% |
| 2025-07-07 | 泰國銖 (THB) | 0.237100 | -0.0009 | -0.3782% |
| 2025-07-05 | 泰國銖 (THB) | 0.238000 | -0.0002 | -0.0840% |
| 2025-07-04 | 泰國銖 (THB) | 0.238200 | 0.0002 | 0.0840% |
| 2025-07-03 | 泰國銖 (THB) | 0.238000 | -0.0002 | -0.0840% |
| 2025-07-02 | 泰國銖 (THB) | 0.238200 | 0.0007 | 0.2947% |
| 2025-07-01 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.237500 | 0.0010 | 0.4228% |
| 2025-06-28 | 泰國銖 (THB) | 0.236500 | -0.0002 | -0.0845% |
| 2025-06-27 | 泰國銖 (THB) | 0.236700 | -0.0007 | -0.2949% |
| 2025-06-26 | 泰國銖 (THB) | 0.237400 | 0.0009 | 0.3805% |
| 2025-06-25 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-06-24 | 泰國銖 (THB) | 0.236200 | 0.0010 | 0.4252% |
| 2025-06-23 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.235200 | -0.0001 | -0.0425% |
| 2025-06-20 | 泰國銖 (THB) | 0.235300 | 0.0001 | 0.0425% |
| 2025-06-19 | 泰國銖 (THB) | 0.235200 | -0.0014 | -0.5917% |
| 2025-06-18 | 泰國銖 (THB) | 0.236600 | -0.0001 | -0.0422% |
| 2025-06-17 | 泰國銖 (THB) | 0.236700 | -0.0013 | -0.5462% |
| 2025-06-16 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.238000 | -0.0002 | -0.0840% |
| 2025-06-13 | 泰國銖 (THB) | 0.238200 | -0.0001 | -0.0420% |
| 2025-06-12 | 泰國銖 (THB) | 0.238300 | 0.0017 | 0.7185% |
| 2025-06-11 | 泰國銖 (THB) | 0.236600 | 0.0002 | 0.0846% |
| 2025-06-10 | 泰國銖 (THB) | 0.236400 | 0.0003 | 0.1271% |
| 2025-06-09 | 泰國銖 (THB) | 0.236100 | 0.0007 | 0.2974% |
| 2025-06-07 | 泰國銖 (THB) | 0.235400 | -0.0002 | -0.0849% |
| 2025-06-06 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2025-06-05 | 泰國銖 (THB) | 0.236100 | -0.0004 | -0.1691% |
| 2025-06-04 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-06-03 | 泰國銖 (THB) | 0.236200 | -0.0007 | -0.2955% |
| 2025-06-02 | 泰國銖 (THB) | 0.236900 | 0.0026 | 1.1097% |
| 2025-05-31 | 泰國銖 (THB) | 0.234300 | -0.0005 | -0.2129% |
| 2025-05-30 | 泰國銖 (THB) | 0.234800 | -0.0015 | -0.6348% |
| 2025-05-29 | 泰國銖 (THB) | 0.236300 | 0.0007 | 0.2971% |
| 2025-05-28 | 泰國銖 (THB) | 0.235600 | 0.0006 | 0.2553% |
| 2025-05-27 | 泰國銖 (THB) | 0.235000 | -0.0011 | -0.4659% |
| 2025-05-26 | 泰國銖 (THB) | 0.236100 | -0.0009 | -0.3797% |
| 2025-05-24 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.237000 | 0.0030 | 1.2821% |
| 2025-05-22 | 泰國銖 (THB) | 0.234000 | -0.0016 | -0.6791% |
| 2025-05-21 | 泰國銖 (THB) | 0.235600 | 0.0017 | 0.7268% |
| 2025-05-20 | 泰國銖 (THB) | 0.233900 | 0.0017 | 0.7321% |
| 2025-05-19 | 泰國銖 (THB) | 0.232200 | 0.0022 | 0.9565% |
| 2025-05-17 | 泰國銖 (THB) | 0.230000 | 0.0002 | 0.0870% |
| 2025-05-16 | 泰國銖 (THB) | 0.229800 | -0.0010 | -0.4333% |
| 2025-05-15 | 泰國銖 (THB) | 0.230800 | 0.0012 | 0.5226% |
| 2025-05-14 | 泰國銖 (THB) | 0.229600 | -0.0006 | -0.2606% |
| 2025-05-13 | 泰國銖 (THB) | 0.230200 | 0.0014 | 0.6119% |
| 2025-05-12 | 泰國銖 (THB) | 0.228800 | -0.0032 | -1.3793% |
| 2025-05-10 | 泰國銖 (THB) | 0.232000 | -0.0001 | -0.0431% |
| 2025-05-09 | 泰國銖 (THB) | 0.232100 | -- | -- |
| 2025-05-08 | 泰國銖 (THB) | 0.232100 | -0.0008 | -0.3435% |
| 2025-05-07 | 泰國銖 (THB) | 0.232900 | -0.0004 | -0.1715% |
| 2025-05-06 | 泰國銖 (THB) | 0.233300 | 0.0017 | 0.7340% |
| 2025-05-05 | 泰國銖 (THB) | 0.231600 | 0.0016 | 0.6957% |
| 2025-05-03 | 泰國銖 (THB) | 0.230000 | -0.0002 | -0.0869% |
| 2025-05-02 | 泰國銖 (THB) | 0.230200 | 0.0035 | 1.5439% |
| 2025-05-01 | 泰國銖 (THB) | 0.226700 | -0.0016 | -0.7008% |
| 2025-04-30 | 泰國銖 (THB) | 0.228300 | 0.0004 | 0.1755% |
| 2025-04-29 | 泰國銖 (THB) | 0.227900 | -0.0004 | -0.1752% |
| 2025-04-28 | 泰國銖 (THB) | 0.228300 | 0.0013 | 0.5727% |
| 2025-04-26 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-04-24 | 泰國銖 (THB) | 0.228000 | 0.0006 | 0.2639% |
| 2025-04-23 | 泰國銖 (THB) | 0.227400 | -- | -- |