| 漲跌 | -0.0179 (-7.5210%) |
| 最高 | 0.238 (0.0000%) |
| 最低 | 0.2196 (-7.7311%) |
| 平均 | 0.2307 (-3.0799%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-07 | 泰國銖 (THB) | 0.2201 | 0.0005 | 0.2277% |
| 2022-07-06 | 泰國銖 (THB) | 0.2196 | -0.0015 | -0.6784% |
| 2022-07-05 | 泰國銖 (THB) | 0.2211 | -0.0016 | -0.7185% |
| 2022-07-04 | 泰國銖 (THB) | 0.2227 | -0.0007 | -0.3133% |
| 2022-07-02 | 泰國銖 (THB) | 0.2234 | 0.0001 | 0.0448% |
| 2022-07-01 | 泰國銖 (THB) | 0.2233 | -0.0017 | -0.7556% |
| 2022-06-30 | 泰國銖 (THB) | 0.225 | -0.0008 | -0.3543% |
| 2022-06-29 | 泰國銖 (THB) | 0.2258 | -0.0005 | -0.2209% |
| 2022-06-28 | 泰國銖 (THB) | 0.2263 | 0.0015 | 0.6673% |
| 2022-06-27 | 泰國銖 (THB) | 0.2248 | 0.0005 | 0.2229% |
| 2022-06-25 | 泰國銖 (THB) | 0.2243 | -- | -- |
| 2022-06-24 | 泰國銖 (THB) | 0.2243 | -0.0002 | -0.0891% |
| 2022-06-23 | 泰國銖 (THB) | 0.2245 | -0.0008 | -0.3551% |
| 2022-06-22 | 泰國銖 (THB) | 0.2253 | 0.0001 | 0.0444% |
| 2022-06-21 | 泰國銖 (THB) | 0.2252 | 0.0001 | 0.0444% |
| 2022-06-20 | 泰國銖 (THB) | 0.2251 | -0.0006 | -0.2658% |
| 2022-06-18 | 泰國銖 (THB) | 0.2257 | 0.0001 | 0.0443% |
| 2022-06-17 | 泰國銖 (THB) | 0.2256 | -0.0009 | -0.3974% |
| 2022-06-16 | 泰國銖 (THB) | 0.2265 | -0.001 | -0.4396% |
| 2022-06-15 | 泰國銖 (THB) | 0.2275 | 0.0004 | 0.1761% |
| 2022-06-14 | 泰國銖 (THB) | 0.2271 | -0.0007 | -0.3073% |
| 2022-06-13 | 泰國銖 (THB) | 0.2278 | -0.0011 | -0.4806% |
| 2022-06-11 | 泰國銖 (THB) | 0.2289 | -- | -- |
| 2022-06-10 | 泰國銖 (THB) | 0.2289 | -0.0013 | -0.5647% |
| 2022-06-09 | 泰國銖 (THB) | 0.2302 | -0.0003 | -0.1302% |
| 2022-06-08 | 泰國銖 (THB) | 0.2305 | -0.0002 | -0.0867% |
| 2022-06-07 | 泰國銖 (THB) | 0.2307 | -0.0004 | -0.1731% |
| 2022-06-06 | 泰國銖 (THB) | 0.2311 | -0.0001 | -0.0433% |
| 2022-06-04 | 泰國銖 (THB) | 0.2312 | -0.0001 | -0.0432% |
| 2022-06-03 | 泰國銖 (THB) | 0.2313 | -0.0007 | -0.3017% |
| 2022-06-02 | 泰國銖 (THB) | 0.232 | 0.0006 | 0.2593% |
| 2022-06-01 | 泰國銖 (THB) | 0.2314 | -0.0003 | -0.1295% |
| 2022-05-31 | 泰國銖 (THB) | 0.2317 | -0.0015 | -0.6432% |
| 2022-05-30 | 泰國銖 (THB) | 0.2332 | 0.0001 | 0.0429% |
| 2022-05-28 | 泰國銖 (THB) | 0.2331 | -0.0001 | -0.0429% |
| 2022-05-27 | 泰國銖 (THB) | 0.2332 | 0.0009 | 0.3874% |
| 2022-05-26 | 泰國銖 (THB) | 0.2323 | 0.0006 | 0.2590% |
| 2022-05-25 | 泰國銖 (THB) | 0.2317 | -0.0013 | -0.5579% |
| 2022-05-24 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-05-23 | 泰國銖 (THB) | 0.233 | 0.0022 | 0.9532% |
| 2022-05-21 | 泰國銖 (THB) | 0.2308 | -0.0003 | -0.1298% |
| 2022-05-20 | 泰國銖 (THB) | 0.2311 | -- | -- |
| 2022-05-19 | 泰國銖 (THB) | 0.2311 | 0.0013 | 0.5657% |
| 2022-05-18 | 泰國銖 (THB) | 0.2298 | -0.0004 | -0.1738% |
| 2022-05-17 | 泰國銖 (THB) | 0.2302 | 0.0014 | 0.6119% |
| 2022-05-16 | 泰國銖 (THB) | 0.2288 | -0.0003 | -0.1309% |
| 2022-05-14 | 泰國銖 (THB) | 0.2291 | 0.0002 | 0.0874% |
| 2022-05-13 | 泰國銖 (THB) | 0.2289 | -0.0004 | -0.1744% |
| 2022-05-12 | 泰國銖 (THB) | 0.2293 | -0.0005 | -0.2176% |
| 2022-05-11 | 泰國銖 (THB) | 0.2298 | -0.0001 | -0.0435% |
| 2022-05-10 | 泰國銖 (THB) | 0.2299 | -0.0001 | -0.0435% |
| 2022-05-09 | 泰國銖 (THB) | 0.23 | -0.002 | -0.8621% |
| 2022-05-07 | 泰國銖 (THB) | 0.232 | 0.0001 | 0.0431% |
| 2022-05-06 | 泰國銖 (THB) | 0.2319 | 0.0006 | 0.2594% |
| 2022-05-05 | 泰國銖 (THB) | 0.2313 | -0.0004 | -0.1726% |
| 2022-05-04 | 泰國銖 (THB) | 0.2317 | 0.0001 | 0.0432% |
| 2022-05-03 | 泰國銖 (THB) | 0.2316 | 0.001 | 0.4337% |
| 2022-05-02 | 泰國銖 (THB) | 0.2306 | -0.0024 | -1.0300% |
| 2022-04-30 | 泰國銖 (THB) | 0.233 | 0.001 | 0.4310% |
| 2022-04-29 | 泰國銖 (THB) | 0.232 | 0.0015 | 0.6508% |
| 2022-04-28 | 泰國銖 (THB) | 0.2305 | -0.0008 | -0.3459% |
| 2022-04-27 | 泰國銖 (THB) | 0.2313 | -0.0006 | -0.2587% |
| 2022-04-26 | 泰國銖 (THB) | 0.2319 | -0.001 | -0.4294% |
| 2022-04-25 | 泰國銖 (THB) | 0.2329 | -0.0021 | -0.8936% |
| 2022-04-23 | 泰國銖 (THB) | 0.235 | 0.0011 | 0.4703% |
| 2022-04-22 | 泰國銖 (THB) | 0.2339 | -0.0007 | -0.2984% |
| 2022-04-21 | 泰國銖 (THB) | 0.2346 | -0.0006 | -0.2551% |
| 2022-04-20 | 泰國銖 (THB) | 0.2352 | 0.0002 | 0.0851% |
| 2022-04-19 | 泰國銖 (THB) | 0.235 | -0.002 | -0.8439% |
| 2022-04-18 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2022-04-15 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2022-04-14 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2022-04-13 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2022-04-12 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2022-04-11 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2022-04-09 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2022-04-08 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-04-07 | 泰國銖 (THB) | 0.238 | 0.001 | 0.4219% |
| 2022-04-06 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2022-04-05 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-04-04 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-04-02 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-04-01 | 泰國銖 (THB) | 0.238 | -- | -- |