漲跌 |
-0.0179 (-7.5210%)
|
最高 |
0.238 (0.0000%) |
最低 |
0.2196 (-7.7311%) |
平均 |
0.2307 (-3.0799%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-07 |
泰國銖 (THB)
|
0.2201
|
0.0005 |
0.2277% |
2022-07-06 |
泰國銖 (THB)
|
0.2196
|
-0.0015 |
-0.6784% |
2022-07-05 |
泰國銖 (THB)
|
0.2211
|
-0.0016 |
-0.7185% |
2022-07-04 |
泰國銖 (THB)
|
0.2227
|
-0.0007 |
-0.3133% |
2022-07-02 |
泰國銖 (THB)
|
0.2234
|
0.0001 |
0.0448% |
2022-07-01 |
泰國銖 (THB)
|
0.2233
|
-0.0017 |
-0.7556% |
2022-06-30 |
泰國銖 (THB)
|
0.225
|
-0.0008 |
-0.3543% |
2022-06-29 |
泰國銖 (THB)
|
0.2258
|
-0.0005 |
-0.2209% |
2022-06-28 |
泰國銖 (THB)
|
0.2263
|
0.0015 |
0.6673% |
2022-06-27 |
泰國銖 (THB)
|
0.2248
|
0.0005 |
0.2229% |
2022-06-25 |
泰國銖 (THB)
|
0.2243
|
-- |
-- |
2022-06-24 |
泰國銖 (THB)
|
0.2243
|
-0.0002 |
-0.0891% |
2022-06-23 |
泰國銖 (THB)
|
0.2245
|
-0.0008 |
-0.3551% |
2022-06-22 |
泰國銖 (THB)
|
0.2253
|
0.0001 |
0.0444% |
2022-06-21 |
泰國銖 (THB)
|
0.2252
|
0.0001 |
0.0444% |
2022-06-20 |
泰國銖 (THB)
|
0.2251
|
-0.0006 |
-0.2658% |
2022-06-18 |
泰國銖 (THB)
|
0.2257
|
0.0001 |
0.0443% |
2022-06-17 |
泰國銖 (THB)
|
0.2256
|
-0.0009 |
-0.3974% |
2022-06-16 |
泰國銖 (THB)
|
0.2265
|
-0.001 |
-0.4396% |
2022-06-15 |
泰國銖 (THB)
|
0.2275
|
0.0004 |
0.1761% |
2022-06-14 |
泰國銖 (THB)
|
0.2271
|
-0.0007 |
-0.3073% |
2022-06-13 |
泰國銖 (THB)
|
0.2278
|
-0.0011 |
-0.4806% |
2022-06-11 |
泰國銖 (THB)
|
0.2289
|
-- |
-- |
2022-06-10 |
泰國銖 (THB)
|
0.2289
|
-0.0013 |
-0.5647% |
2022-06-09 |
泰國銖 (THB)
|
0.2302
|
-0.0003 |
-0.1302% |
2022-06-08 |
泰國銖 (THB)
|
0.2305
|
-0.0002 |
-0.0867% |
2022-06-07 |
泰國銖 (THB)
|
0.2307
|
-0.0004 |
-0.1731% |
2022-06-06 |
泰國銖 (THB)
|
0.2311
|
-0.0001 |
-0.0433% |
2022-06-04 |
泰國銖 (THB)
|
0.2312
|
-0.0001 |
-0.0432% |
2022-06-03 |
泰國銖 (THB)
|
0.2313
|
-0.0007 |
-0.3017% |
2022-06-02 |
泰國銖 (THB)
|
0.232
|
0.0006 |
0.2593% |
2022-06-01 |
泰國銖 (THB)
|
0.2314
|
-0.0003 |
-0.1295% |
2022-05-31 |
泰國銖 (THB)
|
0.2317
|
-0.0015 |
-0.6432% |
2022-05-30 |
泰國銖 (THB)
|
0.2332
|
0.0001 |
0.0429% |
2022-05-28 |
泰國銖 (THB)
|
0.2331
|
-0.0001 |
-0.0429% |
2022-05-27 |
泰國銖 (THB)
|
0.2332
|
0.0009 |
0.3874% |
2022-05-26 |
泰國銖 (THB)
|
0.2323
|
0.0006 |
0.2590% |
2022-05-25 |
泰國銖 (THB)
|
0.2317
|
-0.0013 |
-0.5579% |
2022-05-24 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-05-23 |
泰國銖 (THB)
|
0.233
|
0.0022 |
0.9532% |
2022-05-21 |
泰國銖 (THB)
|
0.2308
|
-0.0003 |
-0.1298% |
2022-05-20 |
泰國銖 (THB)
|
0.2311
|
-- |
-- |
2022-05-19 |
泰國銖 (THB)
|
0.2311
|
0.0013 |
0.5657% |
2022-05-18 |
泰國銖 (THB)
|
0.2298
|
-0.0004 |
-0.1738% |
2022-05-17 |
泰國銖 (THB)
|
0.2302
|
0.0014 |
0.6119% |
2022-05-16 |
泰國銖 (THB)
|
0.2288
|
-0.0003 |
-0.1309% |
2022-05-14 |
泰國銖 (THB)
|
0.2291
|
0.0002 |
0.0874% |
2022-05-13 |
泰國銖 (THB)
|
0.2289
|
-0.0004 |
-0.1744% |
2022-05-12 |
泰國銖 (THB)
|
0.2293
|
-0.0005 |
-0.2176% |
2022-05-11 |
泰國銖 (THB)
|
0.2298
|
-0.0001 |
-0.0435% |
2022-05-10 |
泰國銖 (THB)
|
0.2299
|
-0.0001 |
-0.0435% |
2022-05-09 |
泰國銖 (THB)
|
0.23
|
-0.002 |
-0.8621% |
2022-05-07 |
泰國銖 (THB)
|
0.232
|
0.0001 |
0.0431% |
2022-05-06 |
泰國銖 (THB)
|
0.2319
|
0.0006 |
0.2594% |
2022-05-05 |
泰國銖 (THB)
|
0.2313
|
-0.0004 |
-0.1726% |
2022-05-04 |
泰國銖 (THB)
|
0.2317
|
0.0001 |
0.0432% |
2022-05-03 |
泰國銖 (THB)
|
0.2316
|
0.001 |
0.4337% |
2022-05-02 |
泰國銖 (THB)
|
0.2306
|
-0.0024 |
-1.0300% |
2022-04-30 |
泰國銖 (THB)
|
0.233
|
0.001 |
0.4310% |
2022-04-29 |
泰國銖 (THB)
|
0.232
|
0.0015 |
0.6508% |
2022-04-28 |
泰國銖 (THB)
|
0.2305
|
-0.0008 |
-0.3459% |
2022-04-27 |
泰國銖 (THB)
|
0.2313
|
-0.0006 |
-0.2587% |
2022-04-26 |
泰國銖 (THB)
|
0.2319
|
-0.001 |
-0.4294% |
2022-04-25 |
泰國銖 (THB)
|
0.2329
|
-0.0021 |
-0.8936% |
2022-04-23 |
泰國銖 (THB)
|
0.235
|
0.0011 |
0.4703% |
2022-04-22 |
泰國銖 (THB)
|
0.2339
|
-0.0007 |
-0.2984% |
2022-04-21 |
泰國銖 (THB)
|
0.2346
|
-0.0006 |
-0.2551% |
2022-04-20 |
泰國銖 (THB)
|
0.2352
|
0.0002 |
0.0851% |
2022-04-19 |
泰國銖 (THB)
|
0.235
|
-0.002 |
-0.8439% |
2022-04-18 |
泰國銖 (THB)
|
0.237
|
-- |
-- |
2022-04-15 |
泰國銖 (THB)
|
0.237
|
-- |
-- |
2022-04-14 |
泰國銖 (THB)
|
0.237
|
-- |
-- |
2022-04-13 |
泰國銖 (THB)
|
0.237
|
-- |
-- |
2022-04-12 |
泰國銖 (THB)
|
0.237
|
-- |
-- |
2022-04-11 |
泰國銖 (THB)
|
0.237
|
-- |
-- |
2022-04-09 |
泰國銖 (THB)
|
0.237
|
-0.001 |
-0.4202% |
2022-04-08 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-04-07 |
泰國銖 (THB)
|
0.238
|
0.001 |
0.4219% |
2022-04-06 |
泰國銖 (THB)
|
0.237
|
-0.001 |
-0.4202% |
2022-04-05 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-04-04 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-04-01 |
泰國銖 (THB)
|
0.238
|
-- |
-- |