華僑永亨泰國銖電匯賣出價走勢圖

漲跌 0.000200 (0.0853%)
最高 0.236100 (0.7253%)
最低 0.227100 (-3.1143%)
平均 0.2316 (-1.1954%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-02-15 泰國銖 (THB) 0.234600 -0.0008 -0.3398%
2025-02-14 泰國銖 (THB) 0.235400 0.0005 0.2129%
2025-02-13 泰國銖 (THB) 0.234900 0.0025 1.0757%
2025-02-12 泰國銖 (THB) 0.232400 0.0001 0.0430%
2025-02-11 泰國銖 (THB) 0.232300 -0.0018 -0.7689%
2025-02-10 泰國銖 (THB) 0.234100 -0.0001 -0.0427%
2025-02-08 泰國銖 (THB) 0.234200 -0.0015 -0.6364%
2025-02-07 泰國銖 (THB) 0.235700 0.0013 0.5546%
2025-02-06 泰國銖 (THB) 0.234400 -0.0017 -0.7200%
2025-02-05 泰國銖 (THB) 0.236100 0.0010 0.4254%
2025-02-04 泰國銖 (THB) 0.235100 0.0015 0.6421%
2025-02-03 泰國銖 (THB) 0.233600 -0.0014 -0.5957%
2025-02-01 泰國銖 (THB) 0.235000 -0.0006 -0.2547%
2025-01-31 泰國銖 (THB) 0.235600 -0.0003 -0.1272%
2025-01-30 泰國銖 (THB) 0.235900 0.0011 0.4685%
2025-01-29 泰國銖 (THB) 0.234800 0.0008 0.3419%
2025-01-28 泰國銖 (THB) 0.234000 -0.0010 -0.4255%
2025-01-27 泰國銖 (THB) 0.235000 -0.0010 -0.4237%
2025-01-25 泰國銖 (THB) 0.236000 -- --
2025-01-24 泰國銖 (THB) 0.236000 0.0031 1.3310%
2025-01-23 泰國銖 (THB) 0.232900 -0.0010 -0.4275%
2025-01-22 泰國銖 (THB) 0.233900 0.0007 0.3002%
2025-01-21 泰國銖 (THB) 0.233200 0.0016 0.6908%
2025-01-20 泰國銖 (THB) 0.231600 0.0021 0.9150%
2025-01-18 泰國銖 (THB) 0.229500 -0.0009 -0.3906%
2025-01-17 泰國銖 (THB) 0.230400 0.0011 0.4797%
2025-01-16 泰國銖 (THB) 0.229300 0.0002 0.0873%
2025-01-15 泰國銖 (THB) 0.229100 0.0011 0.4825%
2025-01-14 泰國銖 (THB) 0.228000 0.0004 0.1757%
2025-01-13 泰國銖 (THB) 0.227600 -0.0008 -0.3503%
2025-01-11 泰國銖 (THB) 0.228400 -0.0001 -0.0438%
2025-01-10 泰國銖 (THB) 0.228500 -0.0003 -0.1311%
2025-01-09 泰國銖 (THB) 0.228800 0.0005 0.2190%
2025-01-08 泰國銖 (THB) 0.228300 -0.0009 -0.3927%
2025-01-07 泰國銖 (THB) 0.229200 0.0008 0.3503%
2025-01-06 泰國銖 (THB) 0.228400 -0.0007 -0.3055%
2025-01-04 泰國銖 (THB) 0.229100 -- --
2025-01-03 泰國銖 (THB) 0.229100 -0.0015 -0.6505%
2025-01-02 泰國銖 (THB) 0.230600 0.0010 0.4355%
2025-01-01 泰國銖 (THB) 0.229600 -0.0007 -0.3040%
2024-12-31 泰國銖 (THB) 0.230300 -0.0004 -0.1734%
2024-12-30 泰國銖 (THB) 0.230700 -0.0015 -0.6460%
2024-12-28 泰國銖 (THB) 0.232200 -0.0002 -0.0861%
2024-12-27 泰國銖 (THB) 0.232400 0.0009 0.3888%
2024-12-26 泰國銖 (THB) 0.231500 0.0008 0.3468%
2024-12-25 泰國銖 (THB) 0.230700 -0.0008 -0.3456%
2024-12-24 泰國銖 (THB) 0.231500 0.0009 0.3903%
2024-12-23 泰國銖 (THB) 0.230600 -0.0007 -0.3026%
2024-12-21 泰國銖 (THB) 0.231300 0.0008 0.3471%
2024-12-20 泰國銖 (THB) 0.230500 0.0020 0.8753%
2024-12-19 泰國銖 (THB) 0.228500 -0.0021 -0.9107%
2024-12-18 泰國銖 (THB) 0.230600 -0.0005 -0.2164%
2024-12-17 泰國銖 (THB) 0.231100 -0.0012 -0.5166%
2024-12-16 泰國銖 (THB) 0.232300 0.0005 0.2157%
2024-12-14 泰國銖 (THB) 0.231800 -- --
2024-12-13 泰國銖 (THB) 0.231800 -0.0010 -0.4296%
2024-12-12 泰國銖 (THB) 0.232800 -0.0008 -0.3425%
2024-12-11 泰國銖 (THB) 0.233600 -0.0001 -0.0428%
2024-12-10 泰國銖 (THB) 0.233700 -0.0010 -0.4261%
2024-12-09 泰國銖 (THB) 0.234700 0.0025 1.0767%
2024-12-07 泰國銖 (THB) 0.232200 -0.0005 -0.2149%
2024-12-06 泰國銖 (THB) 0.232700 0.0009 0.3883%
2024-12-05 泰國銖 (THB) 0.231800 0.0005 0.2162%
2024-12-04 泰國銖 (THB) 0.231300 0.0013 0.5652%
2024-12-03 泰國銖 (THB) 0.230000 0.0004 0.1742%
2024-12-02 泰國銖 (THB) 0.229600 -0.0010 -0.4337%
2024-11-30 泰國銖 (THB) 0.230600 -0.0001 -0.0433%
2024-11-29 泰國銖 (THB) 0.230700 0.0005 0.2172%
2024-11-28 泰國銖 (THB) 0.230200 0.0008 0.3487%
2024-11-27 泰國銖 (THB) 0.229400 0.0013 0.5699%
2024-11-26 泰國銖 (THB) 0.228100 -0.0003 -0.1313%
2024-11-25 泰國銖 (THB) 0.228400 -0.0014 -0.6092%
2024-11-23 泰國銖 (THB) 0.229800 0.0005 0.2181%
2024-11-22 泰國銖 (THB) 0.229300 0.0008 0.3501%
2024-11-21 泰國銖 (THB) 0.228500 0.0001 0.0438%
2024-11-20 泰國銖 (THB) 0.228400 -0.0010 -0.4359%
2024-11-19 泰國銖 (THB) 0.229400 0.0012 0.5259%
2024-11-18 泰國銖 (THB) 0.228200 0.0005 0.2196%
2024-11-16 泰國銖 (THB) 0.227700 0.0006 0.2642%
2024-11-15 泰國銖 (THB) 0.227100 -0.0001 -0.0440%
2024-11-14 泰國銖 (THB) 0.227200 -0.0002 -0.0880%
2024-11-13 泰國銖 (THB) 0.227400 0.0003 0.1321%
2024-11-12 泰國銖 (THB) 0.227100 -0.0016 -0.6996%
2024-11-11 泰國銖 (THB) 0.228700 -0.0021 -0.9099%
2024-11-09 泰國銖 (THB) 0.230800 -0.0006 -0.2593%
2024-11-08 泰國銖 (THB) 0.231400 -0.0014 -0.6014%
2024-11-07 泰國銖 (THB) 0.232800 0.0021 0.9103%
2024-11-06 泰國銖 (THB) 0.230700 -0.0045 -1.9133%
2024-11-05 泰國銖 (THB) 0.235200 0.0005 0.2130%
2024-11-04 泰國銖 (THB) 0.234700 0.0019 0.8162%
2024-11-02 泰國銖 (THB) 0.232800 -0.0002 -0.0858%
2024-11-01 泰國銖 (THB) 0.233000 -0.0004 -0.1714%
2024-10-31 泰國銖 (THB) 0.233400 -0.0008 -0.3416%
2024-10-30 泰國銖 (THB) 0.234200 -0.0002 -0.0853%
2024-10-29 泰國銖 (THB) 0.234400 0.0004 0.1709%
2024-10-28 泰國銖 (THB) 0.234000 -0.0008 -0.3407%
2024-10-26 泰國銖 (THB) 0.234800 0.0002 0.0853%
2024-10-25 泰國銖 (THB) 0.234600 0.0002 0.0853%
2024-10-24 泰國銖 (THB) 0.234400 -- --