| 漲跌 | -0.006600 (-2.9690%) |
| 最高 | 0.224200 (0.8547%) |
| 最低 | 0.213400 (-4.0036%) |
| 平均 | 0.2193 (-1.3592%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-04 | 泰國銖 (THB) | 0.215700 | 0.0003 | 0.1393% |
| 2024-05-03 | 泰國銖 (THB) | 0.215400 | 0.0005 | 0.2327% |
| 2024-05-02 | 泰國銖 (THB) | 0.214900 | 0.0009 | 0.4206% |
| 2024-05-01 | 泰國銖 (THB) | 0.214000 | 0.0006 | 0.2812% |
| 2024-04-30 | 泰國銖 (THB) | 0.213400 | -0.0010 | -0.4664% |
| 2024-04-29 | 泰國銖 (THB) | 0.214400 | -0.0002 | -0.0932% |
| 2024-04-27 | 泰國銖 (THB) | 0.214600 | -0.0002 | -0.0931% |
| 2024-04-26 | 泰國銖 (THB) | 0.214800 | 0.0004 | 0.1866% |
| 2024-04-25 | 泰國銖 (THB) | 0.214400 | 0.0002 | 0.0934% |
| 2024-04-24 | 泰國銖 (THB) | 0.214200 | -0.0009 | -0.4184% |
| 2024-04-23 | 泰國銖 (THB) | 0.215100 | 0.0007 | 0.3265% |
| 2024-04-22 | 泰國銖 (THB) | 0.214400 | -0.0013 | -0.6027% |
| 2024-04-20 | 泰國銖 (THB) | 0.215700 | 0.0001 | 0.0464% |
| 2024-04-19 | 泰國銖 (THB) | 0.215600 | -0.0002 | -0.0927% |
| 2024-04-18 | 泰國銖 (THB) | 0.215800 | -0.0002 | -0.0926% |
| 2024-04-17 | 泰國銖 (THB) | 0.216000 | -0.0006 | -0.2770% |
| 2024-04-16 | 泰國銖 (THB) | 0.216600 | 0.0008 | 0.3707% |
| 2024-04-15 | 泰國銖 (THB) | 0.215800 | -0.0009 | -0.4153% |
| 2024-04-13 | 泰國銖 (THB) | 0.216700 | -0.0005 | -0.2302% |
| 2024-04-12 | 泰國銖 (THB) | 0.217200 | -0.0002 | -0.0920% |
| 2024-04-11 | 泰國銖 (THB) | 0.217400 | 0.0006 | 0.2768% |
| 2024-04-10 | 泰國銖 (THB) | 0.216800 | -0.0015 | -0.6871% |
| 2024-04-09 | 泰國銖 (THB) | 0.218300 | 0.0019 | 0.8780% |
| 2024-04-08 | 泰國銖 (THB) | 0.216400 | -0.0007 | -0.3224% |
| 2024-04-06 | 泰國銖 (THB) | 0.217100 | 0.0002 | 0.0922% |
| 2024-04-05 | 泰國銖 (THB) | 0.216900 | 0.0006 | 0.2774% |
| 2024-04-04 | 泰國銖 (THB) | 0.216300 | -0.0004 | -0.1846% |
| 2024-04-03 | 泰國銖 (THB) | 0.216700 | 0.0001 | 0.0462% |
| 2024-04-02 | 泰國銖 (THB) | 0.216600 | -0.0003 | -0.1383% |
| 2024-04-01 | 泰國銖 (THB) | 0.216900 | -0.0014 | -0.6413% |
| 2024-03-30 | 泰國銖 (THB) | 0.218300 | -0.0002 | -0.0915% |
| 2024-03-29 | 泰國銖 (THB) | 0.218500 | 0.0006 | 0.2754% |
| 2024-03-28 | 泰國銖 (THB) | 0.217900 | -- | -- |
| 2024-03-27 | 泰國銖 (THB) | 0.217900 | -0.0004 | -0.1832% |
| 2024-03-26 | 泰國銖 (THB) | 0.218300 | 0.0001 | 0.0458% |
| 2024-03-25 | 泰國銖 (THB) | 0.218200 | 0.0003 | 0.1377% |
| 2024-03-23 | 泰國銖 (THB) | 0.217900 | -0.0003 | -0.1375% |
| 2024-03-22 | 泰國銖 (THB) | 0.218200 | -0.0004 | -0.1830% |
| 2024-03-21 | 泰國銖 (THB) | 0.218600 | -0.0007 | -0.3192% |
| 2024-03-20 | 泰國銖 (THB) | 0.219300 | -0.0005 | -0.2275% |
| 2024-03-19 | 泰國銖 (THB) | 0.219800 | -0.0006 | -0.2722% |
| 2024-03-18 | 泰國銖 (THB) | 0.220400 | -0.0005 | -0.2263% |
| 2024-03-16 | 泰國銖 (THB) | 0.220900 | -- | -- |
| 2024-03-15 | 泰國銖 (THB) | 0.220900 | -0.0005 | -0.2258% |
| 2024-03-14 | 泰國銖 (THB) | 0.221400 | -0.0012 | -0.5391% |
| 2024-03-13 | 泰國銖 (THB) | 0.222600 | 0.0006 | 0.2703% |
| 2024-03-12 | 泰國銖 (THB) | 0.222000 | -0.0019 | -0.8486% |
| 2024-03-11 | 泰國銖 (THB) | 0.223900 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.223900 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.223900 | 0.0007 | 0.3136% |
| 2024-03-07 | 泰國銖 (THB) | 0.223200 | 0.0006 | 0.2695% |
| 2024-03-06 | 泰國銖 (THB) | 0.222600 | 0.0009 | 0.4060% |
| 2024-03-05 | 泰國銖 (THB) | 0.221700 | -- | -- |
| 2024-03-04 | 泰國銖 (THB) | 0.221700 | 0.0002 | 0.0903% |
| 2024-03-02 | 泰國銖 (THB) | 0.221500 | 0.0002 | 0.0904% |
| 2024-03-01 | 泰國銖 (THB) | 0.221300 | -0.0001 | -0.0452% |
| 2024-02-29 | 泰國銖 (THB) | 0.221400 | 0.0010 | 0.4537% |
| 2024-02-28 | 泰國銖 (THB) | 0.220400 | -0.0008 | -0.3617% |
| 2024-02-27 | 泰國銖 (THB) | 0.221200 | 0.0003 | 0.1358% |
| 2024-02-26 | 泰國銖 (THB) | 0.220900 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.220900 | 0.0005 | 0.2269% |
| 2024-02-23 | 泰國銖 (THB) | 0.220400 | -0.0005 | -0.2263% |
| 2024-02-22 | 泰國銖 (THB) | 0.220900 | -- | -- |
| 2024-02-21 | 泰國銖 (THB) | 0.220900 | 0.0005 | 0.2269% |
| 2024-02-20 | 泰國銖 (THB) | 0.220400 | 0.0005 | 0.2274% |
| 2024-02-19 | 泰國銖 (THB) | 0.219900 | -0.0006 | -0.2721% |
| 2024-02-17 | 泰國銖 (THB) | 0.220500 | 0.0005 | 0.2273% |
| 2024-02-16 | 泰國銖 (THB) | 0.220000 | 0.0002 | 0.0910% |
| 2024-02-15 | 泰國銖 (THB) | 0.219800 | 0.0004 | 0.1823% |
| 2024-02-14 | 泰國銖 (THB) | 0.219400 | -0.0005 | -0.2274% |
| 2024-02-13 | 泰國銖 (THB) | 0.219900 | -0.0008 | -0.3625% |
| 2024-02-12 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.220700 | -0.0002 | -0.0905% |
| 2024-02-08 | 泰國銖 (THB) | 0.220900 | -0.0021 | -0.9417% |
| 2024-02-07 | 泰國銖 (THB) | 0.223000 | -0.0002 | -0.0896% |
| 2024-02-06 | 泰國銖 (THB) | 0.223200 | 0.0021 | 0.9498% |
| 2024-02-05 | 泰國銖 (THB) | 0.221100 | -0.0019 | -0.8520% |
| 2024-02-03 | 泰國銖 (THB) | 0.223000 | -0.0001 | -0.0448% |
| 2024-02-02 | 泰國銖 (THB) | 0.223100 | -0.0008 | -0.3573% |
| 2024-02-01 | 泰國銖 (THB) | 0.223900 | -0.0003 | -0.1338% |
| 2024-01-31 | 泰國銖 (THB) | 0.224200 | 0.0004 | 0.1787% |
| 2024-01-30 | 泰國銖 (THB) | 0.223800 | 0.0004 | 0.1791% |
| 2024-01-29 | 泰國銖 (THB) | 0.223400 | 0.0011 | 0.4948% |
| 2024-01-27 | 泰國銖 (THB) | 0.222300 | -0.0003 | -0.1348% |
| 2024-01-26 | 泰國銖 (THB) | 0.222600 | 0.0008 | 0.3607% |
| 2024-01-25 | 泰國銖 (THB) | 0.221800 | -0.0005 | -0.2249% |
| 2024-01-24 | 泰國銖 (THB) | 0.222300 | -- | -- |