| 漲跌 | 0.011300 (4.8024%) |
| 最高 | 0.246600 (4.8024%) |
| 最低 | 0.227100 (-3.4849%) |
| 平均 | 0.2373 (0.8370%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.246600 | 0.0001 | 0.0406% |
| 2025-06-13 | 泰國銖 (THB) | 0.246500 | -0.0001 | -0.0406% |
| 2025-06-12 | 泰國銖 (THB) | 0.246600 | 0.0016 | 0.6531% |
| 2025-06-11 | 泰國銖 (THB) | 0.245000 | 0.0003 | 0.1226% |
| 2025-06-10 | 泰國銖 (THB) | 0.244700 | 0.0003 | 0.1227% |
| 2025-06-09 | 泰國銖 (THB) | 0.244400 | 0.0005 | 0.2050% |
| 2025-06-07 | 泰國銖 (THB) | 0.243900 | -0.0001 | -0.0410% |
| 2025-06-06 | 泰國銖 (THB) | 0.244000 | -0.0004 | -0.1637% |
| 2025-06-05 | 泰國銖 (THB) | 0.244400 | -0.0005 | -0.2042% |
| 2025-06-04 | 泰國銖 (THB) | 0.244900 | 0.0003 | 0.1226% |
| 2025-06-03 | 泰國銖 (THB) | 0.244600 | -0.0007 | -0.2854% |
| 2025-06-02 | 泰國銖 (THB) | 0.245300 | 0.0026 | 1.0713% |
| 2025-05-31 | 泰國銖 (THB) | 0.242700 | -0.0003 | -0.1235% |
| 2025-05-30 | 泰國銖 (THB) | 0.243000 | -0.0017 | -0.6947% |
| 2025-05-29 | 泰國銖 (THB) | 0.244700 | 0.0009 | 0.3692% |
| 2025-05-28 | 泰國銖 (THB) | 0.243800 | 0.0007 | 0.2879% |
| 2025-05-27 | 泰國銖 (THB) | 0.243100 | -0.0014 | -0.5726% |
| 2025-05-26 | 泰國銖 (THB) | 0.244500 | -0.0010 | -0.4073% |
| 2025-05-24 | 泰國銖 (THB) | 0.245500 | 0.0002 | 0.0815% |
| 2025-05-23 | 泰國銖 (THB) | 0.245300 | 0.0031 | 1.2799% |
| 2025-05-22 | 泰國銖 (THB) | 0.242200 | -0.0018 | -0.7377% |
| 2025-05-21 | 泰國銖 (THB) | 0.244000 | 0.0020 | 0.8264% |
| 2025-05-20 | 泰國銖 (THB) | 0.242000 | 0.0017 | 0.7074% |
| 2025-05-19 | 泰國銖 (THB) | 0.240300 | 0.0021 | 0.8816% |
| 2025-05-17 | 泰國銖 (THB) | 0.238200 | 0.0005 | 0.2103% |
| 2025-05-16 | 泰國銖 (THB) | 0.237700 | -0.0012 | -0.5023% |
| 2025-05-15 | 泰國銖 (THB) | 0.238900 | 0.0014 | 0.5895% |
| 2025-05-14 | 泰國銖 (THB) | 0.237500 | -0.0007 | -0.2939% |
| 2025-05-13 | 泰國銖 (THB) | 0.238200 | 0.0014 | 0.5912% |
| 2025-05-12 | 泰國銖 (THB) | 0.236800 | -0.0036 | -1.4975% |
| 2025-05-10 | 泰國銖 (THB) | 0.240400 | 0.0001 | 0.0416% |
| 2025-05-09 | 泰國銖 (THB) | 0.240300 | 0.0001 | 0.0416% |
| 2025-05-08 | 泰國銖 (THB) | 0.240200 | -0.0009 | -0.3733% |
| 2025-05-07 | 泰國銖 (THB) | 0.241100 | -0.0003 | -0.1243% |
| 2025-05-06 | 泰國銖 (THB) | 0.241400 | 0.0017 | 0.7092% |
| 2025-05-05 | 泰國銖 (THB) | 0.239700 | 0.0015 | 0.6297% |
| 2025-05-03 | 泰國銖 (THB) | 0.238200 | -0.0005 | -0.2095% |
| 2025-05-02 | 泰國銖 (THB) | 0.238700 | 0.0040 | 1.7043% |
| 2025-05-01 | 泰國銖 (THB) | 0.234700 | -0.0015 | -0.6351% |
| 2025-04-30 | 泰國銖 (THB) | 0.236200 | 0.0005 | 0.2121% |
| 2025-04-29 | 泰國銖 (THB) | 0.235700 | -0.0005 | -0.2117% |
| 2025-04-28 | 泰國銖 (THB) | 0.236200 | 0.0009 | 0.3825% |
| 2025-04-26 | 泰國銖 (THB) | 0.235300 | 0.0003 | 0.1277% |
| 2025-04-25 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-04-24 | 泰國銖 (THB) | 0.236000 | 0.0006 | 0.2549% |
| 2025-04-23 | 泰國銖 (THB) | 0.235400 | -0.0012 | -0.5072% |
| 2025-04-22 | 泰國銖 (THB) | 0.236600 | -0.0019 | -0.7966% |
| 2025-04-21 | 泰國銖 (THB) | 0.238500 | 0.0012 | 0.5057% |
| 2025-04-19 | 泰國銖 (THB) | 0.237300 | 0.0003 | 0.1266% |
| 2025-04-18 | 泰國銖 (THB) | 0.237000 | -0.0003 | -0.1264% |
| 2025-04-17 | 泰國銖 (THB) | 0.237300 | -0.0014 | -0.5865% |
| 2025-04-16 | 泰國銖 (THB) | 0.238700 | 0.0036 | 1.5313% |
| 2025-04-15 | 泰國銖 (THB) | 0.235100 | 0.0002 | 0.0851% |
| 2025-04-14 | 泰國銖 (THB) | 0.234900 | -0.0009 | -0.3817% |
| 2025-04-12 | 泰國銖 (THB) | 0.235800 | 0.0001 | 0.0424% |
| 2025-04-11 | 泰國銖 (THB) | 0.235700 | 0.0024 | 1.0287% |
| 2025-04-10 | 泰國銖 (THB) | 0.233300 | 0.0038 | 1.6558% |
| 2025-04-09 | 泰國銖 (THB) | 0.229500 | 0.0024 | 1.0568% |
| 2025-04-08 | 泰國銖 (THB) | 0.227100 | -0.0005 | -0.2197% |
| 2025-04-07 | 泰國銖 (THB) | 0.227600 | -0.0018 | -0.7847% |
| 2025-04-05 | 泰國銖 (THB) | 0.229400 | 0.0003 | 0.1309% |
| 2025-04-04 | 泰國銖 (THB) | 0.229100 | -0.0027 | -1.1648% |
| 2025-04-03 | 泰國銖 (THB) | 0.231800 | -0.0004 | -0.1723% |
| 2025-04-02 | 泰國銖 (THB) | 0.232200 | 0.0006 | 0.2591% |
| 2025-04-01 | 泰國銖 (THB) | 0.231600 | -0.0014 | -0.6009% |
| 2025-03-31 | 泰國銖 (THB) | 0.233000 | -0.0006 | -0.2568% |
| 2025-03-29 | 泰國銖 (THB) | 0.233600 | 0.0003 | 0.1286% |
| 2025-03-28 | 泰國銖 (THB) | 0.233300 | -0.0005 | -0.2139% |
| 2025-03-27 | 泰國銖 (THB) | 0.233800 | 0.0011 | 0.4727% |
| 2025-03-26 | 泰國銖 (THB) | 0.232700 | -0.0011 | -0.4705% |
| 2025-03-25 | 泰國銖 (THB) | 0.233800 | 0.0009 | 0.3864% |
| 2025-03-24 | 泰國銖 (THB) | 0.232900 | -0.0003 | -0.1286% |
| 2025-03-22 | 泰國銖 (THB) | 0.233200 | 0.0002 | 0.0858% |
| 2025-03-21 | 泰國銖 (THB) | 0.233000 | -0.0011 | -0.4699% |
| 2025-03-20 | 泰國銖 (THB) | 0.234100 | -0.0007 | -0.2981% |
| 2025-03-19 | 泰國銖 (THB) | 0.234800 | -0.0004 | -0.1701% |
| 2025-03-18 | 泰國銖 (THB) | 0.235200 | -0.0001 | -0.0425% |
| 2025-03-17 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.235300 | 0.0002 | 0.0851% |
| 2025-03-14 | 泰國銖 (THB) | 0.235100 | 0.0006 | 0.2559% |
| 2025-03-13 | 泰國銖 (THB) | 0.234500 | 0.0007 | 0.2994% |
| 2025-03-12 | 泰國銖 (THB) | 0.233800 | -0.0002 | -0.0855% |
| 2025-03-11 | 泰國銖 (THB) | 0.234000 | 0.0006 | 0.2571% |
| 2025-03-10 | 泰國銖 (THB) | 0.233400 | -0.0010 | -0.4266% |
| 2025-03-08 | 泰國銖 (THB) | 0.234400 | -0.0004 | -0.1704% |
| 2025-03-07 | 泰國銖 (THB) | 0.234800 | -0.0001 | -0.0426% |
| 2025-03-06 | 泰國銖 (THB) | 0.234900 | -0.0001 | -0.0426% |
| 2025-03-05 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2025-03-04 | 泰國銖 (THB) | 0.234300 | 0.0016 | 0.6876% |
| 2025-03-03 | 泰國銖 (THB) | 0.232700 | 0.0019 | 0.8232% |
| 2025-03-01 | 泰國銖 (THB) | 0.230800 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.230800 | -0.0015 | -0.6457% |
| 2025-02-27 | 泰國銖 (THB) | 0.232300 | -0.0019 | -0.8113% |
| 2025-02-26 | 泰國銖 (THB) | 0.234200 | -0.0001 | -0.0427% |
| 2025-02-25 | 泰國銖 (THB) | 0.234300 | -0.0016 | -0.6783% |
| 2025-02-24 | 泰國銖 (THB) | 0.235900 | 0.0003 | 0.1273% |
| 2025-02-22 | 泰國銖 (THB) | 0.235600 | 0.0003 | 0.1275% |
| 2025-02-21 | 泰國銖 (THB) | 0.235300 | -- | -- |