| 漲跌 | 0.003300 (1.3469%) |
| 最高 | 0.250000 (2.0408%) |
| 最低 | 0.241400 (-1.4694%) |
| 平均 | 0.2454 (0.1714%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.248300 | 0.0014 | 0.5670% |
| 2025-11-29 | 泰國銖 (THB) | 0.246900 | -0.0002 | -0.0809% |
| 2025-11-28 | 泰國銖 (THB) | 0.247100 | 0.0006 | 0.2434% |
| 2025-11-27 | 泰國銖 (THB) | 0.246500 | 0.0004 | 0.1625% |
| 2025-11-26 | 泰國銖 (THB) | 0.246100 | 0.0002 | 0.0813% |
| 2025-11-25 | 泰國銖 (THB) | 0.245900 | 0.0009 | 0.3673% |
| 2025-11-24 | 泰國銖 (THB) | 0.245000 | 0.0003 | 0.1226% |
| 2025-11-22 | 泰國銖 (THB) | 0.244700 | -0.0001 | -0.0408% |
| 2025-11-21 | 泰國銖 (THB) | 0.244800 | -0.0002 | -0.0816% |
| 2025-11-20 | 泰國銖 (THB) | 0.245000 | 0.0002 | 0.0817% |
| 2025-11-19 | 泰國銖 (THB) | 0.244800 | -0.0003 | -0.1224% |
| 2025-11-18 | 泰國銖 (THB) | 0.245100 | 0.0006 | 0.2454% |
| 2025-11-17 | 泰國銖 (THB) | 0.244500 | 0.0006 | 0.2460% |
| 2025-11-15 | 泰國銖 (THB) | 0.243900 | -0.0007 | -0.2862% |
| 2025-11-14 | 泰國銖 (THB) | 0.244600 | -0.0005 | -0.2040% |
| 2025-11-13 | 泰國銖 (THB) | 0.245100 | 0.0001 | 0.0408% |
| 2025-11-12 | 泰國銖 (THB) | 0.245000 | 0.0006 | 0.2455% |
| 2025-11-11 | 泰國銖 (THB) | 0.244400 | -0.0009 | -0.3669% |
| 2025-11-10 | 泰國銖 (THB) | 0.245300 | 0.0010 | 0.4093% |
| 2025-11-08 | 泰國銖 (THB) | 0.244300 | -0.0006 | -0.2450% |
| 2025-11-07 | 泰國銖 (THB) | 0.244900 | 0.0003 | 0.1226% |
| 2025-11-06 | 泰國銖 (THB) | 0.244600 | 0.0004 | 0.1638% |
| 2025-11-05 | 泰國銖 (THB) | 0.244200 | 0.0007 | 0.2875% |
| 2025-11-04 | 泰國銖 (THB) | 0.243500 | -0.0007 | -0.2867% |
| 2025-11-03 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.244200 | -0.0009 | -0.3672% |
| 2025-10-31 | 泰國銖 (THB) | 0.245100 | 0.0003 | 0.1225% |
| 2025-10-30 | 泰國銖 (THB) | 0.244800 | -0.0007 | -0.2851% |
| 2025-10-29 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.245500 | 0.0033 | 1.3625% |
| 2025-10-27 | 泰國銖 (THB) | 0.242200 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.242200 | -0.0003 | -0.1237% |
| 2025-10-24 | 泰國銖 (THB) | 0.242500 | 0.0006 | 0.2480% |
| 2025-10-23 | 泰國銖 (THB) | 0.241900 | 0.0002 | 0.0827% |
| 2025-10-22 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.241700 | -0.0017 | -0.6984% |
| 2025-10-20 | 泰國銖 (THB) | 0.243400 | 0.0020 | 0.8285% |
| 2025-10-18 | 泰國銖 (THB) | 0.241400 | -0.0004 | -0.1654% |
| 2025-10-17 | 泰國銖 (THB) | 0.241800 | -0.0022 | -0.9016% |
| 2025-10-16 | 泰國銖 (THB) | 0.244000 | 0.0004 | 0.1642% |
| 2025-10-15 | 泰國銖 (THB) | 0.243600 | 0.0012 | 0.4950% |
| 2025-10-14 | 泰國銖 (THB) | 0.242400 | -0.0016 | -0.6557% |
| 2025-10-13 | 泰國銖 (THB) | 0.244000 | 0.0014 | 0.5771% |
| 2025-10-11 | 泰國銖 (THB) | 0.242600 | -0.0005 | -0.2057% |
| 2025-10-10 | 泰國銖 (THB) | 0.243100 | 0.0005 | 0.2061% |
| 2025-10-09 | 泰國銖 (THB) | 0.242600 | -0.0017 | -0.6959% |
| 2025-10-08 | 泰國銖 (THB) | 0.244300 | -0.0003 | -0.1226% |
| 2025-10-07 | 泰國銖 (THB) | 0.244600 | -0.0004 | -0.1633% |
| 2025-10-06 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.245000 | -0.0006 | -0.2443% |
| 2025-10-03 | 泰國銖 (THB) | 0.245600 | 0.0013 | 0.5321% |
| 2025-10-02 | 泰國銖 (THB) | 0.244300 | -0.0005 | -0.2042% |
| 2025-10-01 | 泰國銖 (THB) | 0.244800 | 0.0003 | 0.1227% |
| 2025-09-30 | 泰國銖 (THB) | 0.244500 | -0.0020 | -0.8114% |
| 2025-09-29 | 泰國銖 (THB) | 0.246500 | 0.0005 | 0.2033% |
| 2025-09-27 | 泰國銖 (THB) | 0.246000 | -0.0003 | -0.1218% |
| 2025-09-26 | 泰國銖 (THB) | 0.246300 | 0.0003 | 0.1220% |
| 2025-09-25 | 泰國銖 (THB) | 0.246000 | -0.0012 | -0.4854% |
| 2025-09-24 | 泰國銖 (THB) | 0.247200 | -0.0016 | -0.6431% |
| 2025-09-23 | 泰國銖 (THB) | 0.248800 | -0.0005 | -0.2006% |
| 2025-09-22 | 泰國銖 (THB) | 0.249300 | 0.0006 | 0.2413% |
| 2025-09-20 | 泰國銖 (THB) | 0.248700 | 0.0004 | 0.1611% |
| 2025-09-19 | 泰國銖 (THB) | 0.248300 | 0.0006 | 0.2422% |
| 2025-09-18 | 泰國銖 (THB) | 0.247700 | -0.0017 | -0.6816% |
| 2025-09-17 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.249400 | 0.0006 | 0.2412% |
| 2025-09-15 | 泰國銖 (THB) | 0.248800 | -0.0008 | -0.3205% |
| 2025-09-13 | 泰國銖 (THB) | 0.249600 | 0.0003 | 0.1203% |
| 2025-09-12 | 泰國銖 (THB) | 0.249300 | -0.0005 | -0.2002% |
| 2025-09-11 | 泰國銖 (THB) | 0.249800 | 0.0002 | 0.0801% |
| 2025-09-10 | 泰國銖 (THB) | 0.249600 | 0.0002 | 0.0802% |
| 2025-09-09 | 泰國銖 (THB) | 0.249400 | -0.0006 | -0.2400% |
| 2025-09-08 | 泰國銖 (THB) | 0.250000 | 0.0026 | 1.0509% |
| 2025-09-06 | 泰國銖 (THB) | 0.247400 | -0.0001 | -0.0404% |
| 2025-09-05 | 泰國銖 (THB) | 0.247500 | 0.0019 | 0.7736% |
| 2025-09-04 | 泰國銖 (THB) | 0.245600 | -0.0002 | -0.0814% |
| 2025-09-03 | 泰國銖 (THB) | 0.245800 | 0.0001 | 0.0407% |
| 2025-09-02 | 泰國銖 (THB) | 0.245700 | 0.0003 | 0.1222% |
| 2025-09-01 | 泰國銖 (THB) | 0.245400 | -0.0002 | -0.0814% |
| 2025-08-30 | 泰國銖 (THB) | 0.245600 | 0.0002 | 0.0815% |
| 2025-08-29 | 泰國銖 (THB) | 0.245400 | -0.0002 | -0.0814% |
| 2025-08-28 | 泰國銖 (THB) | 0.245600 | 0.0015 | 0.6145% |
| 2025-08-27 | 泰國銖 (THB) | 0.244100 | -0.0004 | -0.1636% |
| 2025-08-26 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2025-08-25 | 泰國銖 (THB) | 0.245000 | -- | -- |