| 漲跌 | 0.008600 (3.6534%) |
| 最高 | 0.248100 (5.3951%) |
| 最低 | 0.234700 (-0.2974%) |
| 平均 | 0.2438 (3.5541%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.244000 | -0.0001 | -0.0410% |
| 2025-08-27 | 泰國銖 (THB) | 0.244100 | -0.0004 | -0.1636% |
| 2025-08-26 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2025-08-25 | 泰國銖 (THB) | 0.245000 | -0.0006 | -0.2443% |
| 2025-08-23 | 泰國銖 (THB) | 0.245600 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.245600 | 0.0023 | 0.9453% |
| 2025-08-21 | 泰國銖 (THB) | 0.243300 | -0.0008 | -0.3277% |
| 2025-08-20 | 泰國銖 (THB) | 0.244100 | 0.0005 | 0.2053% |
| 2025-08-19 | 泰國銖 (THB) | 0.243600 | -0.0010 | -0.4088% |
| 2025-08-18 | 泰國銖 (THB) | 0.244600 | -0.0007 | -0.2854% |
| 2025-08-16 | 泰國銖 (THB) | 0.245300 | 0.0001 | 0.0408% |
| 2025-08-15 | 泰國銖 (THB) | 0.245200 | -0.0002 | -0.0815% |
| 2025-08-14 | 泰國銖 (THB) | 0.245400 | -0.0018 | -0.7282% |
| 2025-08-13 | 泰國銖 (THB) | 0.247200 | 0.0002 | 0.0810% |
| 2025-08-12 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2025-08-11 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-08-09 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.247000 | 0.0002 | 0.0810% |
| 2025-08-07 | 泰國銖 (THB) | 0.246800 | -0.0001 | -0.0405% |
| 2025-08-06 | 泰國銖 (THB) | 0.246900 | -0.0001 | -0.0405% |
| 2025-08-05 | 泰國銖 (THB) | 0.247000 | 0.0003 | 0.1216% |
| 2025-08-04 | 泰國銖 (THB) | 0.246700 | 0.0011 | 0.4479% |
| 2025-08-02 | 泰國銖 (THB) | 0.245600 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.245600 | 0.0017 | 0.6970% |
| 2025-07-31 | 泰國銖 (THB) | 0.243900 | -0.0006 | -0.2454% |
| 2025-07-30 | 泰國銖 (THB) | 0.244500 | -0.0018 | -0.7308% |
| 2025-07-29 | 泰國銖 (THB) | 0.246300 | 0.0004 | 0.1627% |
| 2025-07-28 | 泰國銖 (THB) | 0.245900 | -0.0008 | -0.3243% |
| 2025-07-26 | 泰國銖 (THB) | 0.246700 | -0.0006 | -0.2426% |
| 2025-07-25 | 泰國銖 (THB) | 0.247300 | -0.0003 | -0.1212% |
| 2025-07-24 | 泰國銖 (THB) | 0.247600 | -0.0003 | -0.1210% |
| 2025-07-23 | 泰國銖 (THB) | 0.247900 | -0.0002 | -0.0806% |
| 2025-07-22 | 泰國銖 (THB) | 0.248100 | 0.0003 | 0.1211% |
| 2025-07-21 | 泰國銖 (THB) | 0.247800 | 0.0014 | 0.5682% |
| 2025-07-19 | 泰國銖 (THB) | 0.246400 | -0.0002 | -0.0811% |
| 2025-07-18 | 泰國銖 (THB) | 0.246600 | 0.0008 | 0.3255% |
| 2025-07-17 | 泰國銖 (THB) | 0.245800 | -0.0007 | -0.2840% |
| 2025-07-16 | 泰國銖 (THB) | 0.246500 | 0.0015 | 0.6122% |
| 2025-07-15 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-07-14 | 泰國銖 (THB) | 0.246000 | -0.0005 | -0.2028% |
| 2025-07-12 | 泰國銖 (THB) | 0.246500 | -0.0001 | -0.0406% |
| 2025-07-11 | 泰國銖 (THB) | 0.246600 | 0.0021 | 0.8589% |
| 2025-07-10 | 泰國銖 (THB) | 0.244500 | 0.0002 | 0.0819% |
| 2025-07-09 | 泰國銖 (THB) | 0.244300 | -0.0005 | -0.2042% |
| 2025-07-08 | 泰國銖 (THB) | 0.244800 | -0.0006 | -0.2445% |
| 2025-07-07 | 泰國銖 (THB) | 0.245400 | -0.0012 | -0.4866% |
| 2025-07-05 | 泰國銖 (THB) | 0.246600 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.246600 | 0.0003 | 0.1218% |
| 2025-07-03 | 泰國銖 (THB) | 0.246300 | -0.0002 | -0.0811% |
| 2025-07-02 | 泰國銖 (THB) | 0.246500 | 0.0006 | 0.2440% |
| 2025-07-01 | 泰國銖 (THB) | 0.245900 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.245900 | 0.0010 | 0.4083% |
| 2025-06-28 | 泰國銖 (THB) | 0.244900 | -0.0002 | -0.0816% |
| 2025-06-27 | 泰國銖 (THB) | 0.245100 | -0.0006 | -0.2442% |
| 2025-06-26 | 泰國銖 (THB) | 0.245700 | 0.0009 | 0.3676% |
| 2025-06-25 | 泰國銖 (THB) | 0.244800 | 0.0003 | 0.1227% |
| 2025-06-24 | 泰國銖 (THB) | 0.244500 | 0.0012 | 0.4932% |
| 2025-06-23 | 泰國銖 (THB) | 0.243300 | -0.0003 | -0.1232% |
| 2025-06-21 | 泰國銖 (THB) | 0.243600 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.243600 | 0.0003 | 0.1233% |
| 2025-06-19 | 泰國銖 (THB) | 0.243300 | -0.0016 | -0.6533% |
| 2025-06-18 | 泰國銖 (THB) | 0.244900 | -0.0002 | -0.0816% |
| 2025-06-17 | 泰國銖 (THB) | 0.245100 | -0.0013 | -0.5276% |
| 2025-06-16 | 泰國銖 (THB) | 0.246400 | -0.0002 | -0.0811% |
| 2025-06-14 | 泰國銖 (THB) | 0.246600 | 0.0001 | 0.0406% |
| 2025-06-13 | 泰國銖 (THB) | 0.246500 | -0.0001 | -0.0406% |
| 2025-06-12 | 泰國銖 (THB) | 0.246600 | 0.0016 | 0.6531% |
| 2025-06-11 | 泰國銖 (THB) | 0.245000 | 0.0003 | 0.1226% |
| 2025-06-10 | 泰國銖 (THB) | 0.244700 | 0.0003 | 0.1227% |
| 2025-06-09 | 泰國銖 (THB) | 0.244400 | 0.0005 | 0.2050% |
| 2025-06-07 | 泰國銖 (THB) | 0.243900 | -0.0001 | -0.0410% |
| 2025-06-06 | 泰國銖 (THB) | 0.244000 | -0.0004 | -0.1637% |
| 2025-06-05 | 泰國銖 (THB) | 0.244400 | -0.0005 | -0.2042% |
| 2025-06-04 | 泰國銖 (THB) | 0.244900 | 0.0003 | 0.1226% |
| 2025-06-03 | 泰國銖 (THB) | 0.244600 | -0.0007 | -0.2854% |
| 2025-06-02 | 泰國銖 (THB) | 0.245300 | 0.0026 | 1.0713% |
| 2025-05-31 | 泰國銖 (THB) | 0.242700 | -0.0003 | -0.1235% |
| 2025-05-30 | 泰國銖 (THB) | 0.243000 | -0.0017 | -0.6947% |
| 2025-05-29 | 泰國銖 (THB) | 0.244700 | 0.0009 | 0.3692% |
| 2025-05-28 | 泰國銖 (THB) | 0.243800 | 0.0007 | 0.2879% |
| 2025-05-27 | 泰國銖 (THB) | 0.243100 | -0.0014 | -0.5726% |
| 2025-05-26 | 泰國銖 (THB) | 0.244500 | -0.0010 | -0.4073% |
| 2025-05-24 | 泰國銖 (THB) | 0.245500 | 0.0002 | 0.0815% |
| 2025-05-23 | 泰國銖 (THB) | 0.245300 | 0.0031 | 1.2799% |
| 2025-05-22 | 泰國銖 (THB) | 0.242200 | -0.0018 | -0.7377% |
| 2025-05-21 | 泰國銖 (THB) | 0.244000 | 0.0020 | 0.8264% |
| 2025-05-20 | 泰國銖 (THB) | 0.242000 | 0.0017 | 0.7074% |
| 2025-05-19 | 泰國銖 (THB) | 0.240300 | 0.0021 | 0.8816% |
| 2025-05-17 | 泰國銖 (THB) | 0.238200 | 0.0005 | 0.2103% |
| 2025-05-16 | 泰國銖 (THB) | 0.237700 | -0.0012 | -0.5023% |
| 2025-05-15 | 泰國銖 (THB) | 0.238900 | 0.0014 | 0.5895% |
| 2025-05-14 | 泰國銖 (THB) | 0.237500 | -0.0007 | -0.2939% |
| 2025-05-13 | 泰國銖 (THB) | 0.238200 | 0.0014 | 0.5912% |
| 2025-05-12 | 泰國銖 (THB) | 0.236800 | -0.0036 | -1.4975% |
| 2025-05-10 | 泰國銖 (THB) | 0.240400 | 0.0001 | 0.0416% |
| 2025-05-09 | 泰國銖 (THB) | 0.240300 | 0.0001 | 0.0416% |
| 2025-05-08 | 泰國銖 (THB) | 0.240200 | -0.0009 | -0.3733% |
| 2025-05-07 | 泰國銖 (THB) | 0.241100 | -0.0003 | -0.1243% |
| 2025-05-06 | 泰國銖 (THB) | 0.241400 | 0.0017 | 0.7092% |
| 2025-05-05 | 泰國銖 (THB) | 0.239700 | 0.0015 | 0.6297% |
| 2025-05-03 | 泰國銖 (THB) | 0.238200 | -0.0005 | -0.2095% |
| 2025-05-02 | 泰國銖 (THB) | 0.238700 | 0.0040 | 1.7043% |
| 2025-05-01 | 泰國銖 (THB) | 0.234700 | -0.0015 | -0.6351% |
| 2025-04-30 | 泰國銖 (THB) | 0.236200 | 0.0005 | 0.2121% |
| 2025-04-29 | 泰國銖 (THB) | 0.235700 | -0.0005 | -0.2117% |
| 2025-04-28 | 泰國銖 (THB) | 0.236200 | 0.0009 | 0.3825% |
| 2025-04-26 | 泰國銖 (THB) | 0.235300 | 0.0003 | 0.1277% |
| 2025-04-25 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-04-24 | 泰國銖 (THB) | 0.236000 | 0.0006 | 0.2549% |
| 2025-04-23 | 泰國銖 (THB) | 0.235400 | -- | -- |