| 漲跌 | 0.004000 (1.7279%) |
| 最高 | 0.238700 (3.1102%) |
| 最低 | 0.227100 (-1.9006%) |
| 平均 | 0.2333 (0.7563%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.235500 | -0.0002 | -0.0849% |
| 2025-04-29 | 泰國銖 (THB) | 0.235700 | -0.0005 | -0.2117% |
| 2025-04-28 | 泰國銖 (THB) | 0.236200 | 0.0009 | 0.3825% |
| 2025-04-26 | 泰國銖 (THB) | 0.235300 | 0.0003 | 0.1277% |
| 2025-04-25 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-04-24 | 泰國銖 (THB) | 0.236000 | 0.0006 | 0.2549% |
| 2025-04-23 | 泰國銖 (THB) | 0.235400 | -0.0012 | -0.5072% |
| 2025-04-22 | 泰國銖 (THB) | 0.236600 | -0.0019 | -0.7966% |
| 2025-04-21 | 泰國銖 (THB) | 0.238500 | 0.0012 | 0.5057% |
| 2025-04-19 | 泰國銖 (THB) | 0.237300 | 0.0003 | 0.1266% |
| 2025-04-18 | 泰國銖 (THB) | 0.237000 | -0.0003 | -0.1264% |
| 2025-04-17 | 泰國銖 (THB) | 0.237300 | -0.0014 | -0.5865% |
| 2025-04-16 | 泰國銖 (THB) | 0.238700 | 0.0036 | 1.5313% |
| 2025-04-15 | 泰國銖 (THB) | 0.235100 | 0.0002 | 0.0851% |
| 2025-04-14 | 泰國銖 (THB) | 0.234900 | -0.0009 | -0.3817% |
| 2025-04-12 | 泰國銖 (THB) | 0.235800 | 0.0001 | 0.0424% |
| 2025-04-11 | 泰國銖 (THB) | 0.235700 | 0.0024 | 1.0287% |
| 2025-04-10 | 泰國銖 (THB) | 0.233300 | 0.0038 | 1.6558% |
| 2025-04-09 | 泰國銖 (THB) | 0.229500 | 0.0024 | 1.0568% |
| 2025-04-08 | 泰國銖 (THB) | 0.227100 | -0.0005 | -0.2197% |
| 2025-04-07 | 泰國銖 (THB) | 0.227600 | -0.0018 | -0.7847% |
| 2025-04-05 | 泰國銖 (THB) | 0.229400 | 0.0003 | 0.1309% |
| 2025-04-04 | 泰國銖 (THB) | 0.229100 | -0.0027 | -1.1648% |
| 2025-04-03 | 泰國銖 (THB) | 0.231800 | -0.0004 | -0.1723% |
| 2025-04-02 | 泰國銖 (THB) | 0.232200 | 0.0006 | 0.2591% |
| 2025-04-01 | 泰國銖 (THB) | 0.231600 | -0.0014 | -0.6009% |
| 2025-03-31 | 泰國銖 (THB) | 0.233000 | -0.0006 | -0.2568% |
| 2025-03-29 | 泰國銖 (THB) | 0.233600 | 0.0003 | 0.1286% |
| 2025-03-28 | 泰國銖 (THB) | 0.233300 | -0.0005 | -0.2139% |
| 2025-03-27 | 泰國銖 (THB) | 0.233800 | 0.0011 | 0.4727% |
| 2025-03-26 | 泰國銖 (THB) | 0.232700 | -0.0011 | -0.4705% |
| 2025-03-25 | 泰國銖 (THB) | 0.233800 | 0.0009 | 0.3864% |
| 2025-03-24 | 泰國銖 (THB) | 0.232900 | -0.0003 | -0.1286% |
| 2025-03-22 | 泰國銖 (THB) | 0.233200 | 0.0002 | 0.0858% |
| 2025-03-21 | 泰國銖 (THB) | 0.233000 | -0.0011 | -0.4699% |
| 2025-03-20 | 泰國銖 (THB) | 0.234100 | -0.0007 | -0.2981% |
| 2025-03-19 | 泰國銖 (THB) | 0.234800 | -0.0004 | -0.1701% |
| 2025-03-18 | 泰國銖 (THB) | 0.235200 | -0.0001 | -0.0425% |
| 2025-03-17 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.235300 | 0.0002 | 0.0851% |
| 2025-03-14 | 泰國銖 (THB) | 0.235100 | 0.0006 | 0.2559% |
| 2025-03-13 | 泰國銖 (THB) | 0.234500 | 0.0007 | 0.2994% |
| 2025-03-12 | 泰國銖 (THB) | 0.233800 | -0.0002 | -0.0855% |
| 2025-03-11 | 泰國銖 (THB) | 0.234000 | 0.0006 | 0.2571% |
| 2025-03-10 | 泰國銖 (THB) | 0.233400 | -0.0010 | -0.4266% |
| 2025-03-08 | 泰國銖 (THB) | 0.234400 | -0.0004 | -0.1704% |
| 2025-03-07 | 泰國銖 (THB) | 0.234800 | -0.0001 | -0.0426% |
| 2025-03-06 | 泰國銖 (THB) | 0.234900 | -0.0001 | -0.0426% |
| 2025-03-05 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2025-03-04 | 泰國銖 (THB) | 0.234300 | 0.0016 | 0.6876% |
| 2025-03-03 | 泰國銖 (THB) | 0.232700 | 0.0019 | 0.8232% |
| 2025-03-01 | 泰國銖 (THB) | 0.230800 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.230800 | -0.0015 | -0.6457% |
| 2025-02-27 | 泰國銖 (THB) | 0.232300 | -0.0019 | -0.8113% |
| 2025-02-26 | 泰國銖 (THB) | 0.234200 | -0.0001 | -0.0427% |
| 2025-02-25 | 泰國銖 (THB) | 0.234300 | -0.0016 | -0.6783% |
| 2025-02-24 | 泰國銖 (THB) | 0.235900 | 0.0003 | 0.1273% |
| 2025-02-22 | 泰國銖 (THB) | 0.235600 | 0.0003 | 0.1275% |
| 2025-02-21 | 泰國銖 (THB) | 0.235300 | -0.0001 | -0.0425% |
| 2025-02-20 | 泰國銖 (THB) | 0.235400 | 0.0006 | 0.2555% |
| 2025-02-19 | 泰國銖 (THB) | 0.234800 | -0.0002 | -0.0851% |
| 2025-02-18 | 泰國銖 (THB) | 0.235000 | 0.0002 | 0.0852% |
| 2025-02-17 | 泰國銖 (THB) | 0.234800 | 0.0002 | 0.0853% |
| 2025-02-15 | 泰國銖 (THB) | 0.234600 | -0.0008 | -0.3398% |
| 2025-02-14 | 泰國銖 (THB) | 0.235400 | 0.0005 | 0.2129% |
| 2025-02-13 | 泰國銖 (THB) | 0.234900 | 0.0025 | 1.0757% |
| 2025-02-12 | 泰國銖 (THB) | 0.232400 | 0.0001 | 0.0430% |
| 2025-02-11 | 泰國銖 (THB) | 0.232300 | -0.0018 | -0.7689% |
| 2025-02-10 | 泰國銖 (THB) | 0.234100 | -0.0001 | -0.0427% |
| 2025-02-08 | 泰國銖 (THB) | 0.234200 | -0.0015 | -0.6364% |
| 2025-02-07 | 泰國銖 (THB) | 0.235700 | 0.0013 | 0.5546% |
| 2025-02-06 | 泰國銖 (THB) | 0.234400 | -0.0017 | -0.7200% |
| 2025-02-05 | 泰國銖 (THB) | 0.236100 | 0.0010 | 0.4254% |
| 2025-02-04 | 泰國銖 (THB) | 0.235100 | 0.0015 | 0.6421% |
| 2025-02-03 | 泰國銖 (THB) | 0.233600 | -0.0014 | -0.5957% |
| 2025-02-01 | 泰國銖 (THB) | 0.235000 | -0.0006 | -0.2547% |
| 2025-01-31 | 泰國銖 (THB) | 0.235600 | -0.0003 | -0.1272% |
| 2025-01-30 | 泰國銖 (THB) | 0.235900 | 0.0011 | 0.4685% |
| 2025-01-29 | 泰國銖 (THB) | 0.234800 | 0.0008 | 0.3419% |
| 2025-01-28 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-01-27 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-01-25 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.236000 | 0.0031 | 1.3310% |
| 2025-01-23 | 泰國銖 (THB) | 0.232900 | -0.0010 | -0.4275% |
| 2025-01-22 | 泰國銖 (THB) | 0.233900 | 0.0007 | 0.3002% |
| 2025-01-21 | 泰國銖 (THB) | 0.233200 | 0.0016 | 0.6908% |
| 2025-01-20 | 泰國銖 (THB) | 0.231600 | 0.0021 | 0.9150% |
| 2025-01-18 | 泰國銖 (THB) | 0.229500 | -0.0009 | -0.3906% |
| 2025-01-17 | 泰國銖 (THB) | 0.230400 | 0.0011 | 0.4797% |
| 2025-01-16 | 泰國銖 (THB) | 0.229300 | 0.0002 | 0.0873% |
| 2025-01-15 | 泰國銖 (THB) | 0.229100 | 0.0011 | 0.4825% |
| 2025-01-14 | 泰國銖 (THB) | 0.228000 | 0.0004 | 0.1757% |
| 2025-01-13 | 泰國銖 (THB) | 0.227600 | -0.0008 | -0.3503% |
| 2025-01-11 | 泰國銖 (THB) | 0.228400 | -0.0001 | -0.0438% |
| 2025-01-10 | 泰國銖 (THB) | 0.228500 | -0.0003 | -0.1311% |
| 2025-01-09 | 泰國銖 (THB) | 0.228800 | 0.0005 | 0.2190% |
| 2025-01-08 | 泰國銖 (THB) | 0.228300 | -0.0009 | -0.3927% |
| 2025-01-07 | 泰國銖 (THB) | 0.229200 | 0.0008 | 0.3503% |
| 2025-01-06 | 泰國銖 (THB) | 0.228400 | -0.0007 | -0.3055% |
| 2025-01-04 | 泰國銖 (THB) | 0.229100 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.229100 | -0.0015 | -0.6505% |
| 2025-01-02 | 泰國銖 (THB) | 0.230600 | 0.0010 | 0.4355% |
| 2025-01-01 | 泰國銖 (THB) | 0.229600 | -0.0007 | -0.3040% |
| 2024-12-31 | 泰國銖 (THB) | 0.230300 | -0.0004 | -0.1734% |
| 2024-12-30 | 泰國銖 (THB) | 0.230700 | -0.0015 | -0.6460% |
| 2024-12-28 | 泰國銖 (THB) | 0.232200 | -0.0002 | -0.0861% |
| 2024-12-27 | 泰國銖 (THB) | 0.232400 | 0.0009 | 0.3888% |
| 2024-12-26 | 泰國銖 (THB) | 0.231500 | 0.0008 | 0.3468% |
| 2024-12-25 | 泰國銖 (THB) | 0.230700 | -0.0008 | -0.3456% |
| 2024-12-24 | 泰國銖 (THB) | 0.231500 | -- | -- |