| 漲跌 | -0.009 (-3.6735%) |
| 最高 | 0.245 (0.0000%) |
| 最低 | 0.233 (-4.8980%) |
| 平均 | 0.2384 (-2.6866%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-12-01 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2021-11-30 | 泰國銖 (THB) | 0.236 | 0.001 | 0.4255% |
| 2021-11-29 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2021-11-27 | 泰國銖 (THB) | 0.235 | -0.001 | -0.4237% |
| 2021-11-26 | 泰國銖 (THB) | 0.236 | -0.002 | -0.8403% |
| 2021-11-25 | 泰國銖 (THB) | 0.238 | -0.001 | -0.4184% |
| 2021-11-24 | 泰國銖 (THB) | 0.239 | -- | -- |
| 2021-11-23 | 泰國銖 (THB) | 0.239 | -0.001 | -0.4167% |
| 2021-11-22 | 泰國銖 (THB) | 0.24 | -0.001 | -0.4149% |
| 2021-11-20 | 泰國銖 (THB) | 0.241 | -0.001 | -0.4132% |
| 2021-11-19 | 泰國銖 (THB) | 0.242 | -0.001 | -0.4115% |
| 2021-11-18 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2021-11-17 | 泰國銖 (THB) | 0.243 | 0.001 | 0.4132% |
| 2021-11-16 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2021-11-15 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2021-11-13 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2021-11-12 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2021-11-11 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2021-11-10 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2021-11-09 | 泰國銖 (THB) | 0.242 | 0.001 | 0.4149% |
| 2021-11-08 | 泰國銖 (THB) | 0.241 | 0.003 | 1.2605% |
| 2021-11-06 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2021-11-05 | 泰國銖 (THB) | 0.238 | 0.001 | 0.4219% |
| 2021-11-04 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-11-03 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2021-11-02 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2021-11-01 | 泰國銖 (THB) | 0.238 | 0.001 | 0.4219% |
| 2021-10-30 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-10-29 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2021-10-28 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2021-10-27 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2021-10-26 | 泰國銖 (THB) | 0.238 | -0.001 | -0.4184% |
| 2021-10-25 | 泰國銖 (THB) | 0.239 | 0.002 | 0.8439% |
| 2021-10-23 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2021-10-22 | 泰國銖 (THB) | 0.238 | 0.001 | 0.4219% |
| 2021-10-21 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-10-20 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-10-19 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-10-18 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-10-16 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-10-15 | 泰國銖 (THB) | 0.237 | -0.002 | -0.8368% |
| 2021-10-14 | 泰國銖 (THB) | 0.239 | 0.001 | 0.4202% |
| 2021-10-13 | 泰國銖 (THB) | 0.238 | 0.003 | 1.2766% |
| 2021-10-12 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2021-10-11 | 泰國銖 (THB) | 0.235 | 0.001 | 0.4274% |
| 2021-10-09 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2021-10-08 | 泰國銖 (THB) | 0.234 | -0.001 | -0.4255% |
| 2021-10-07 | 泰國銖 (THB) | 0.235 | 0.001 | 0.4274% |
| 2021-10-06 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2021-10-05 | 泰國銖 (THB) | 0.234 | -0.001 | -0.4255% |
| 2021-10-04 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2021-10-02 | 泰國銖 (THB) | 0.235 | -- | -- |
| 2021-10-01 | 泰國銖 (THB) | 0.235 | -0.001 | -0.4237% |
| 2021-09-30 | 泰國銖 (THB) | 0.236 | 0.003 | 1.2876% |
| 2021-09-29 | 泰國銖 (THB) | 0.233 | -0.001 | -0.4274% |
| 2021-09-28 | 泰國銖 (THB) | 0.234 | -0.002 | -0.8475% |
| 2021-09-27 | 泰國銖 (THB) | 0.236 | -0.001 | -0.4219% |
| 2021-09-25 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-09-24 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-09-23 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-09-22 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2021-09-21 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2021-09-20 | 泰國銖 (THB) | 0.238 | 0.001 | 0.4219% |
| 2021-09-18 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2021-09-17 | 泰國銖 (THB) | 0.238 | -0.001 | -0.4184% |
| 2021-09-16 | 泰國銖 (THB) | 0.239 | -0.002 | -0.8299% |
| 2021-09-15 | 泰國銖 (THB) | 0.241 | 0.001 | 0.4167% |
| 2021-09-14 | 泰國銖 (THB) | 0.24 | -0.001 | -0.4149% |
| 2021-09-13 | 泰國銖 (THB) | 0.241 | -- | -- |
| 2021-09-11 | 泰國銖 (THB) | 0.241 | -0.001 | -0.4132% |
| 2021-09-10 | 泰國銖 (THB) | 0.242 | -- | -- |
| 2021-09-09 | 泰國銖 (THB) | 0.242 | 0.001 | 0.4149% |
| 2021-09-08 | 泰國銖 (THB) | 0.241 | -0.001 | -0.4132% |
| 2021-09-07 | 泰國銖 (THB) | 0.242 | -0.001 | -0.4115% |
| 2021-09-06 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2021-09-04 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2021-09-03 | 泰國銖 (THB) | 0.243 | -0.001 | -0.4098% |
| 2021-09-02 | 泰國銖 (THB) | 0.244 | -0.001 | -0.4082% |
| 2021-09-01 | 泰國銖 (THB) | 0.245 | -- | -- |