華僑永亨泰國銖電匯賣出價走勢圖

漲跌 -0.0179 (-7.5210%)
最高 0.238 (0.0000%)
最低 0.2196 (-7.7311%)
平均 0.2307 (-3.0799%)
日期 幣別 電匯賣出 漲跌 漲跌%
2022-07-07 泰國銖 (THB) 0.2201 0.0005 0.2277%
2022-07-06 泰國銖 (THB) 0.2196 -0.0015 -0.6784%
2022-07-05 泰國銖 (THB) 0.2211 -0.0016 -0.7185%
2022-07-04 泰國銖 (THB) 0.2227 -0.0007 -0.3133%
2022-07-02 泰國銖 (THB) 0.2234 0.0001 0.0448%
2022-07-01 泰國銖 (THB) 0.2233 -0.0017 -0.7556%
2022-06-30 泰國銖 (THB) 0.225 -0.0008 -0.3543%
2022-06-29 泰國銖 (THB) 0.2258 -0.0005 -0.2209%
2022-06-28 泰國銖 (THB) 0.2263 0.0015 0.6673%
2022-06-27 泰國銖 (THB) 0.2248 0.0005 0.2229%
2022-06-25 泰國銖 (THB) 0.2243 -- --
2022-06-24 泰國銖 (THB) 0.2243 -0.0002 -0.0891%
2022-06-23 泰國銖 (THB) 0.2245 -0.0008 -0.3551%
2022-06-22 泰國銖 (THB) 0.2253 0.0001 0.0444%
2022-06-21 泰國銖 (THB) 0.2252 0.0001 0.0444%
2022-06-20 泰國銖 (THB) 0.2251 -0.0006 -0.2658%
2022-06-18 泰國銖 (THB) 0.2257 0.0001 0.0443%
2022-06-17 泰國銖 (THB) 0.2256 -0.0009 -0.3974%
2022-06-16 泰國銖 (THB) 0.2265 -0.001 -0.4396%
2022-06-15 泰國銖 (THB) 0.2275 0.0004 0.1761%
2022-06-14 泰國銖 (THB) 0.2271 -0.0007 -0.3073%
2022-06-13 泰國銖 (THB) 0.2278 -0.0011 -0.4806%
2022-06-11 泰國銖 (THB) 0.2289 -- --
2022-06-10 泰國銖 (THB) 0.2289 -0.0013 -0.5647%
2022-06-09 泰國銖 (THB) 0.2302 -0.0003 -0.1302%
2022-06-08 泰國銖 (THB) 0.2305 -0.0002 -0.0867%
2022-06-07 泰國銖 (THB) 0.2307 -0.0004 -0.1731%
2022-06-06 泰國銖 (THB) 0.2311 -0.0001 -0.0433%
2022-06-04 泰國銖 (THB) 0.2312 -0.0001 -0.0432%
2022-06-03 泰國銖 (THB) 0.2313 -0.0007 -0.3017%
2022-06-02 泰國銖 (THB) 0.232 0.0006 0.2593%
2022-06-01 泰國銖 (THB) 0.2314 -0.0003 -0.1295%
2022-05-31 泰國銖 (THB) 0.2317 -0.0015 -0.6432%
2022-05-30 泰國銖 (THB) 0.2332 0.0001 0.0429%
2022-05-28 泰國銖 (THB) 0.2331 -0.0001 -0.0429%
2022-05-27 泰國銖 (THB) 0.2332 0.0009 0.3874%
2022-05-26 泰國銖 (THB) 0.2323 0.0006 0.2590%
2022-05-25 泰國銖 (THB) 0.2317 -0.0013 -0.5579%
2022-05-24 泰國銖 (THB) 0.233 -- --
2022-05-23 泰國銖 (THB) 0.233 0.0022 0.9532%
2022-05-21 泰國銖 (THB) 0.2308 -0.0003 -0.1298%
2022-05-20 泰國銖 (THB) 0.2311 -- --
2022-05-19 泰國銖 (THB) 0.2311 0.0013 0.5657%
2022-05-18 泰國銖 (THB) 0.2298 -0.0004 -0.1738%
2022-05-17 泰國銖 (THB) 0.2302 0.0014 0.6119%
2022-05-16 泰國銖 (THB) 0.2288 -0.0003 -0.1309%
2022-05-14 泰國銖 (THB) 0.2291 0.0002 0.0874%
2022-05-13 泰國銖 (THB) 0.2289 -0.0004 -0.1744%
2022-05-12 泰國銖 (THB) 0.2293 -0.0005 -0.2176%
2022-05-11 泰國銖 (THB) 0.2298 -0.0001 -0.0435%
2022-05-10 泰國銖 (THB) 0.2299 -0.0001 -0.0435%
2022-05-09 泰國銖 (THB) 0.23 -0.002 -0.8621%
2022-05-07 泰國銖 (THB) 0.232 0.0001 0.0431%
2022-05-06 泰國銖 (THB) 0.2319 0.0006 0.2594%
2022-05-05 泰國銖 (THB) 0.2313 -0.0004 -0.1726%
2022-05-04 泰國銖 (THB) 0.2317 0.0001 0.0432%
2022-05-03 泰國銖 (THB) 0.2316 0.001 0.4337%
2022-05-02 泰國銖 (THB) 0.2306 -0.0024 -1.0300%
2022-04-30 泰國銖 (THB) 0.233 0.001 0.4310%
2022-04-29 泰國銖 (THB) 0.232 0.0015 0.6508%
2022-04-28 泰國銖 (THB) 0.2305 -0.0008 -0.3459%
2022-04-27 泰國銖 (THB) 0.2313 -0.0006 -0.2587%
2022-04-26 泰國銖 (THB) 0.2319 -0.001 -0.4294%
2022-04-25 泰國銖 (THB) 0.2329 -0.0021 -0.8936%
2022-04-23 泰國銖 (THB) 0.235 0.0011 0.4703%
2022-04-22 泰國銖 (THB) 0.2339 -0.0007 -0.2984%
2022-04-21 泰國銖 (THB) 0.2346 -0.0006 -0.2551%
2022-04-20 泰國銖 (THB) 0.2352 0.0002 0.0851%
2022-04-19 泰國銖 (THB) 0.235 -0.002 -0.8439%
2022-04-18 泰國銖 (THB) 0.237 -- --
2022-04-15 泰國銖 (THB) 0.237 -- --
2022-04-14 泰國銖 (THB) 0.237 -- --
2022-04-13 泰國銖 (THB) 0.237 -- --
2022-04-12 泰國銖 (THB) 0.237 -- --
2022-04-11 泰國銖 (THB) 0.237 -- --
2022-04-09 泰國銖 (THB) 0.237 -0.001 -0.4202%
2022-04-08 泰國銖 (THB) 0.238 -- --
2022-04-07 泰國銖 (THB) 0.238 0.001 0.4219%
2022-04-06 泰國銖 (THB) 0.237 -0.001 -0.4202%
2022-04-05 泰國銖 (THB) 0.238 -- --
2022-04-04 泰國銖 (THB) 0.238 -- --
2022-04-02 泰國銖 (THB) 0.238 -- --
2022-04-01 泰國銖 (THB) 0.238 -- --