| 漲跌 | -0.002400 (-0.9796%) |
| 最高 | 0.257700 (5.1837%) |
| 最低 | 0.242600 (-0.9796%) |
| 平均 | 0.2522 (2.9264%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-21 | 泰國銖 (THB) | 0.242600 | -0.0006 | -0.2467% |
| 2026-03-20 | 泰國銖 (THB) | 0.243200 | 0.0003 | 0.1235% |
| 2026-03-19 | 泰國銖 (THB) | 0.242900 | -0.0022 | -0.8976% |
| 2026-03-18 | 泰國銖 (THB) | 0.245100 | -0.0022 | -0.8896% |
| 2026-03-17 | 泰國銖 (THB) | 0.247300 | 0.0002 | 0.0809% |
| 2026-03-16 | 泰國銖 (THB) | 0.247100 | 0.0012 | 0.4880% |
| 2026-03-14 | 泰國銖 (THB) | 0.245900 | -0.0007 | -0.2839% |
| 2026-03-13 | 泰國銖 (THB) | 0.246600 | -0.0023 | -0.9241% |
| 2026-03-12 | 泰國銖 (THB) | 0.248900 | -0.0021 | -0.8367% |
| 2026-03-11 | 泰國銖 (THB) | 0.251000 | -0.0027 | -1.0642% |
| 2026-03-10 | 泰國銖 (THB) | 0.253700 | 0.0042 | 1.6834% |
| 2026-03-09 | 泰國銖 (THB) | 0.249500 | -0.0009 | -0.3594% |
| 2026-03-07 | 泰國銖 (THB) | 0.250400 | -0.0002 | -0.0798% |
| 2026-03-06 | 泰國銖 (THB) | 0.250600 | -0.0002 | -0.0797% |
| 2026-03-05 | 泰國銖 (THB) | 0.250800 | -0.0019 | -0.7519% |
| 2026-03-04 | 泰國銖 (THB) | 0.252700 | 0.0023 | 0.9185% |
| 2026-03-03 | 泰國銖 (THB) | 0.250400 | -0.0029 | -1.1449% |
| 2026-03-02 | 泰國銖 (THB) | 0.253300 | -0.0032 | -1.2476% |
| 2026-02-28 | 泰國銖 (THB) | 0.256500 | -0.0005 | -0.1946% |
| 2026-02-27 | 泰國銖 (THB) | 0.257000 | 0.0004 | 0.1559% |
| 2026-02-26 | 泰國銖 (THB) | 0.256600 | -0.0001 | -0.0390% |
| 2026-02-25 | 泰國銖 (THB) | 0.256700 | -0.0001 | -0.0389% |
| 2026-02-24 | 泰國銖 (THB) | 0.256800 | -0.0006 | -0.2331% |
| 2026-02-23 | 泰國銖 (THB) | 0.257400 | 0.0017 | 0.6648% |
| 2026-02-21 | 泰國銖 (THB) | 0.255700 | -0.0003 | -0.1172% |
| 2026-02-20 | 泰國銖 (THB) | 0.256000 | 0.0002 | 0.0782% |
| 2026-02-19 | 泰國銖 (THB) | 0.255800 | -0.0001 | -0.0391% |
| 2026-02-18 | 泰國銖 (THB) | 0.255900 | 0.0010 | 0.3923% |
| 2026-02-17 | 泰國銖 (THB) | 0.254900 | -0.0013 | -0.5074% |
| 2026-02-16 | 泰國銖 (THB) | 0.256200 | 0.0002 | 0.0781% |
| 2026-02-14 | 泰國銖 (THB) | 0.256000 | -0.0007 | -0.2727% |
| 2026-02-13 | 泰國銖 (THB) | 0.256700 | -0.0010 | -0.3880% |
| 2026-02-12 | 泰國銖 (THB) | 0.257700 | 0.0016 | 0.6248% |
| 2026-02-11 | 泰國銖 (THB) | 0.256100 | 0.0010 | 0.3920% |
| 2026-02-10 | 泰國銖 (THB) | 0.255100 | -0.0011 | -0.4294% |
| 2026-02-09 | 泰國銖 (THB) | 0.256200 | 0.0038 | 1.5055% |
| 2026-02-07 | 泰國銖 (THB) | 0.252400 | -0.0004 | -0.1582% |
| 2026-02-06 | 泰國銖 (THB) | 0.252800 | 0.0022 | 0.8779% |
| 2026-02-05 | 泰國銖 (THB) | 0.250600 | -0.0008 | -0.3182% |
| 2026-02-04 | 泰國銖 (THB) | 0.251400 | -0.0008 | -0.3172% |
| 2026-02-03 | 泰國銖 (THB) | 0.252200 | -0.0002 | -0.0792% |
| 2026-02-02 | 泰國銖 (THB) | 0.252400 | 0.0001 | 0.0396% |
| 2026-01-31 | 泰國銖 (THB) | 0.252300 | -0.0005 | -0.1978% |
| 2026-01-30 | 泰國銖 (THB) | 0.252800 | -0.0004 | -0.1580% |
| 2026-01-29 | 泰國銖 (THB) | 0.253200 | -0.0024 | -0.9390% |
| 2026-01-28 | 泰國銖 (THB) | 0.255600 | -0.0007 | -0.2731% |
| 2026-01-27 | 泰國銖 (THB) | 0.256300 | 0.0003 | 0.1172% |
| 2026-01-26 | 泰國銖 (THB) | 0.256000 | 0.0001 | 0.0391% |
| 2026-01-24 | 泰國銖 (THB) | 0.255900 | 0.0004 | 0.1566% |
| 2026-01-23 | 泰國銖 (THB) | 0.255500 | 0.0005 | 0.1961% |
| 2026-01-22 | 泰國銖 (THB) | 0.255000 | -0.0003 | -0.1175% |
| 2026-01-21 | 泰國銖 (THB) | 0.255300 | -0.0009 | -0.3513% |
| 2026-01-20 | 泰國銖 (THB) | 0.256200 | 0.0017 | 0.6680% |
| 2026-01-19 | 泰國銖 (THB) | 0.254500 | 0.0021 | 0.8320% |
| 2026-01-17 | 泰國銖 (THB) | 0.252400 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.252400 | -0.0008 | -0.3160% |
| 2026-01-15 | 泰國銖 (THB) | 0.253200 | 0.0004 | 0.1582% |
| 2026-01-14 | 泰國銖 (THB) | 0.252800 | -0.0001 | -0.0395% |
| 2026-01-13 | 泰國銖 (THB) | 0.252900 | -0.0021 | -0.8235% |
| 2026-01-12 | 泰國銖 (THB) | 0.255000 | 0.0023 | 0.9102% |
| 2026-01-10 | 泰國銖 (THB) | 0.252700 | -0.0009 | -0.3549% |
| 2026-01-09 | 泰國銖 (THB) | 0.253600 | 0.0012 | 0.4754% |
| 2026-01-08 | 泰國銖 (THB) | 0.252400 | -0.0008 | -0.3160% |
| 2026-01-07 | 泰國銖 (THB) | 0.253200 | -0.0010 | -0.3934% |
| 2026-01-06 | 泰國銖 (THB) | 0.254200 | 0.0005 | 0.1971% |
| 2026-01-05 | 泰國銖 (THB) | 0.253700 | 0.0014 | 0.5549% |
| 2026-01-03 | 泰國銖 (THB) | 0.252300 | -0.0008 | -0.3161% |
| 2026-01-02 | 泰國銖 (THB) | 0.253100 | 0.0011 | 0.4365% |
| 2026-01-01 | 泰國銖 (THB) | 0.252000 | 0.0007 | 0.2786% |
| 2025-12-31 | 泰國銖 (THB) | 0.251300 | -0.0011 | -0.4358% |
| 2025-12-30 | 泰國銖 (THB) | 0.252400 | 0.0017 | 0.6781% |
| 2025-12-29 | 泰國銖 (THB) | 0.250700 | -0.0044 | -1.7248% |
| 2025-12-27 | 泰國銖 (THB) | 0.255100 | -0.0005 | -0.1956% |
| 2025-12-26 | 泰國銖 (THB) | 0.255600 | 0.0009 | 0.3534% |
| 2025-12-25 | 泰國銖 (THB) | 0.254700 | -0.0006 | -0.2350% |
| 2025-12-24 | 泰國銖 (THB) | 0.255300 | 0.0007 | 0.2749% |
| 2025-12-23 | 泰國銖 (THB) | 0.254600 | -0.0003 | -0.1177% |
| 2025-12-22 | 泰國銖 (THB) | 0.254900 | 0.0026 | 1.0305% |
| 2025-12-20 | 泰國銖 (THB) | 0.252300 | -0.0003 | -0.1188% |
| 2025-12-19 | 泰國銖 (THB) | 0.252600 | 0.0001 | 0.0396% |
| 2025-12-18 | 泰國銖 (THB) | 0.252500 | 0.0002 | 0.0793% |
| 2025-12-17 | 泰國銖 (THB) | 0.252300 | -0.0003 | -0.1188% |
| 2025-12-16 | 泰國銖 (THB) | 0.252600 | 0.0001 | 0.0396% |
| 2025-12-15 | 泰國銖 (THB) | 0.252500 | 0.0014 | 0.5575% |
| 2025-12-13 | 泰國銖 (THB) | 0.251100 | -0.0005 | -0.1987% |
| 2025-12-12 | 泰國銖 (THB) | 0.251600 | 0.0009 | 0.3590% |
| 2025-12-11 | 泰國銖 (THB) | 0.250700 | 0.0014 | 0.5616% |
| 2025-12-10 | 泰國銖 (THB) | 0.249300 | -0.0001 | -0.0401% |
| 2025-12-09 | 泰國銖 (THB) | 0.249400 | 0.0009 | 0.3622% |
| 2025-12-08 | 泰國銖 (THB) | 0.248500 | -0.0001 | -0.0402% |
| 2025-12-06 | 泰國銖 (THB) | 0.248600 | -0.0010 | -0.4006% |
| 2025-12-05 | 泰國銖 (THB) | 0.249600 | 0.0009 | 0.3619% |
| 2025-12-04 | 泰國銖 (THB) | 0.248700 | -0.0004 | -0.1606% |
| 2025-12-03 | 泰國銖 (THB) | 0.249100 | 0.0012 | 0.4841% |
| 2025-12-02 | 泰國銖 (THB) | 0.247900 | -0.0004 | -0.1611% |
| 2025-12-01 | 泰國銖 (THB) | 0.248300 | 0.0014 | 0.5670% |
| 2025-11-29 | 泰國銖 (THB) | 0.246900 | -0.0002 | -0.0809% |
| 2025-11-28 | 泰國銖 (THB) | 0.247100 | 0.0006 | 0.2434% |
| 2025-11-27 | 泰國銖 (THB) | 0.246500 | 0.0004 | 0.1625% |
| 2025-11-26 | 泰國銖 (THB) | 0.246100 | 0.0002 | 0.0813% |
| 2025-11-25 | 泰國銖 (THB) | 0.245900 | 0.0009 | 0.3673% |
| 2025-11-24 | 泰國銖 (THB) | 0.245000 | -- | -- |