漲跌 |
0.011300 (4.8024%)
|
最高 |
0.246600 (4.8024%) |
最低 |
0.227100 (-3.4849%) |
平均 |
0.2373 (0.8370%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-06-14 |
泰國銖 (THB)
|
0.246600
|
0.0001 |
0.0406% |
2025-06-13 |
泰國銖 (THB)
|
0.246500
|
-0.0001 |
-0.0406% |
2025-06-12 |
泰國銖 (THB)
|
0.246600
|
0.0016 |
0.6531% |
2025-06-11 |
泰國銖 (THB)
|
0.245000
|
0.0003 |
0.1226% |
2025-06-10 |
泰國銖 (THB)
|
0.244700
|
0.0003 |
0.1227% |
2025-06-09 |
泰國銖 (THB)
|
0.244400
|
0.0005 |
0.2050% |
2025-06-07 |
泰國銖 (THB)
|
0.243900
|
-0.0001 |
-0.0410% |
2025-06-06 |
泰國銖 (THB)
|
0.244000
|
-0.0004 |
-0.1637% |
2025-06-05 |
泰國銖 (THB)
|
0.244400
|
-0.0005 |
-0.2042% |
2025-06-04 |
泰國銖 (THB)
|
0.244900
|
0.0003 |
0.1226% |
2025-06-03 |
泰國銖 (THB)
|
0.244600
|
-0.0007 |
-0.2854% |
2025-06-02 |
泰國銖 (THB)
|
0.245300
|
0.0026 |
1.0713% |
2025-05-31 |
泰國銖 (THB)
|
0.242700
|
-0.0003 |
-0.1235% |
2025-05-30 |
泰國銖 (THB)
|
0.243000
|
-0.0017 |
-0.6947% |
2025-05-29 |
泰國銖 (THB)
|
0.244700
|
0.0009 |
0.3692% |
2025-05-28 |
泰國銖 (THB)
|
0.243800
|
0.0007 |
0.2879% |
2025-05-27 |
泰國銖 (THB)
|
0.243100
|
-0.0014 |
-0.5726% |
2025-05-26 |
泰國銖 (THB)
|
0.244500
|
-0.0010 |
-0.4073% |
2025-05-24 |
泰國銖 (THB)
|
0.245500
|
0.0002 |
0.0815% |
2025-05-23 |
泰國銖 (THB)
|
0.245300
|
0.0031 |
1.2799% |
2025-05-22 |
泰國銖 (THB)
|
0.242200
|
-0.0018 |
-0.7377% |
2025-05-21 |
泰國銖 (THB)
|
0.244000
|
0.0020 |
0.8264% |
2025-05-20 |
泰國銖 (THB)
|
0.242000
|
0.0017 |
0.7074% |
2025-05-19 |
泰國銖 (THB)
|
0.240300
|
0.0021 |
0.8816% |
2025-05-17 |
泰國銖 (THB)
|
0.238200
|
0.0005 |
0.2103% |
2025-05-16 |
泰國銖 (THB)
|
0.237700
|
-0.0012 |
-0.5023% |
2025-05-15 |
泰國銖 (THB)
|
0.238900
|
0.0014 |
0.5895% |
2025-05-14 |
泰國銖 (THB)
|
0.237500
|
-0.0007 |
-0.2939% |
2025-05-13 |
泰國銖 (THB)
|
0.238200
|
0.0014 |
0.5912% |
2025-05-12 |
泰國銖 (THB)
|
0.236800
|
-0.0036 |
-1.4975% |
2025-05-10 |
泰國銖 (THB)
|
0.240400
|
0.0001 |
0.0416% |
2025-05-09 |
泰國銖 (THB)
|
0.240300
|
0.0001 |
0.0416% |
2025-05-08 |
泰國銖 (THB)
|
0.240200
|
-0.0009 |
-0.3733% |
2025-05-07 |
泰國銖 (THB)
|
0.241100
|
-0.0003 |
-0.1243% |
2025-05-06 |
泰國銖 (THB)
|
0.241400
|
0.0017 |
0.7092% |
2025-05-05 |
泰國銖 (THB)
|
0.239700
|
0.0015 |
0.6297% |
2025-05-03 |
泰國銖 (THB)
|
0.238200
|
-0.0005 |
-0.2095% |
2025-05-02 |
泰國銖 (THB)
|
0.238700
|
0.0040 |
1.7043% |
2025-05-01 |
泰國銖 (THB)
|
0.234700
|
-0.0015 |
-0.6351% |
2025-04-30 |
泰國銖 (THB)
|
0.236200
|
0.0005 |
0.2121% |
2025-04-29 |
泰國銖 (THB)
|
0.235700
|
-0.0005 |
-0.2117% |
2025-04-28 |
泰國銖 (THB)
|
0.236200
|
0.0009 |
0.3825% |
2025-04-26 |
泰國銖 (THB)
|
0.235300
|
0.0003 |
0.1277% |
2025-04-25 |
泰國銖 (THB)
|
0.235000
|
-0.0010 |
-0.4237% |
2025-04-24 |
泰國銖 (THB)
|
0.236000
|
0.0006 |
0.2549% |
2025-04-23 |
泰國銖 (THB)
|
0.235400
|
-0.0012 |
-0.5072% |
2025-04-22 |
泰國銖 (THB)
|
0.236600
|
-0.0019 |
-0.7966% |
2025-04-21 |
泰國銖 (THB)
|
0.238500
|
0.0012 |
0.5057% |
2025-04-19 |
泰國銖 (THB)
|
0.237300
|
0.0003 |
0.1266% |
2025-04-18 |
泰國銖 (THB)
|
0.237000
|
-0.0003 |
-0.1264% |
2025-04-17 |
泰國銖 (THB)
|
0.237300
|
-0.0014 |
-0.5865% |
2025-04-16 |
泰國銖 (THB)
|
0.238700
|
0.0036 |
1.5313% |
2025-04-15 |
泰國銖 (THB)
|
0.235100
|
0.0002 |
0.0851% |
2025-04-14 |
泰國銖 (THB)
|
0.234900
|
-0.0009 |
-0.3817% |
2025-04-12 |
泰國銖 (THB)
|
0.235800
|
0.0001 |
0.0424% |
2025-04-11 |
泰國銖 (THB)
|
0.235700
|
0.0024 |
1.0287% |
2025-04-10 |
泰國銖 (THB)
|
0.233300
|
0.0038 |
1.6558% |
2025-04-09 |
泰國銖 (THB)
|
0.229500
|
0.0024 |
1.0568% |
2025-04-08 |
泰國銖 (THB)
|
0.227100
|
-0.0005 |
-0.2197% |
2025-04-07 |
泰國銖 (THB)
|
0.227600
|
-0.0018 |
-0.7847% |
2025-04-05 |
泰國銖 (THB)
|
0.229400
|
0.0003 |
0.1309% |
2025-04-04 |
泰國銖 (THB)
|
0.229100
|
-0.0027 |
-1.1648% |
2025-04-03 |
泰國銖 (THB)
|
0.231800
|
-0.0004 |
-0.1723% |
2025-04-02 |
泰國銖 (THB)
|
0.232200
|
0.0006 |
0.2591% |
2025-04-01 |
泰國銖 (THB)
|
0.231600
|
-0.0014 |
-0.6009% |
2025-03-31 |
泰國銖 (THB)
|
0.233000
|
-0.0006 |
-0.2568% |
2025-03-29 |
泰國銖 (THB)
|
0.233600
|
0.0003 |
0.1286% |
2025-03-28 |
泰國銖 (THB)
|
0.233300
|
-0.0005 |
-0.2139% |
2025-03-27 |
泰國銖 (THB)
|
0.233800
|
0.0011 |
0.4727% |
2025-03-26 |
泰國銖 (THB)
|
0.232700
|
-0.0011 |
-0.4705% |
2025-03-25 |
泰國銖 (THB)
|
0.233800
|
0.0009 |
0.3864% |
2025-03-24 |
泰國銖 (THB)
|
0.232900
|
-0.0003 |
-0.1286% |
2025-03-22 |
泰國銖 (THB)
|
0.233200
|
0.0002 |
0.0858% |
2025-03-21 |
泰國銖 (THB)
|
0.233000
|
-0.0011 |
-0.4699% |
2025-03-20 |
泰國銖 (THB)
|
0.234100
|
-0.0007 |
-0.2981% |
2025-03-19 |
泰國銖 (THB)
|
0.234800
|
-0.0004 |
-0.1701% |
2025-03-18 |
泰國銖 (THB)
|
0.235200
|
-0.0001 |
-0.0425% |
2025-03-17 |
泰國銖 (THB)
|
0.235300
|
-- |
-- |
2025-03-15 |
泰國銖 (THB)
|
0.235300
|
0.0002 |
0.0851% |
2025-03-14 |
泰國銖 (THB)
|
0.235100
|
0.0006 |
0.2559% |
2025-03-13 |
泰國銖 (THB)
|
0.234500
|
0.0007 |
0.2994% |
2025-03-12 |
泰國銖 (THB)
|
0.233800
|
-0.0002 |
-0.0855% |
2025-03-11 |
泰國銖 (THB)
|
0.234000
|
0.0006 |
0.2571% |
2025-03-10 |
泰國銖 (THB)
|
0.233400
|
-0.0010 |
-0.4266% |
2025-03-08 |
泰國銖 (THB)
|
0.234400
|
-0.0004 |
-0.1704% |
2025-03-07 |
泰國銖 (THB)
|
0.234800
|
-0.0001 |
-0.0426% |
2025-03-06 |
泰國銖 (THB)
|
0.234900
|
-0.0001 |
-0.0426% |
2025-03-05 |
泰國銖 (THB)
|
0.235000
|
0.0007 |
0.2988% |
2025-03-04 |
泰國銖 (THB)
|
0.234300
|
0.0016 |
0.6876% |
2025-03-03 |
泰國銖 (THB)
|
0.232700
|
0.0019 |
0.8232% |
2025-03-01 |
泰國銖 (THB)
|
0.230800
|
-- |
-- |
2025-02-28 |
泰國銖 (THB)
|
0.230800
|
-0.0015 |
-0.6457% |
2025-02-27 |
泰國銖 (THB)
|
0.232300
|
-0.0019 |
-0.8113% |
2025-02-26 |
泰國銖 (THB)
|
0.234200
|
-0.0001 |
-0.0427% |
2025-02-25 |
泰國銖 (THB)
|
0.234300
|
-0.0016 |
-0.6783% |
2025-02-24 |
泰國銖 (THB)
|
0.235900
|
0.0003 |
0.1273% |
2025-02-22 |
泰國銖 (THB)
|
0.235600
|
0.0003 |
0.1275% |
2025-02-21 |
泰國銖 (THB)
|
0.235300
|
-- |
-- |