華僑永亨泰國銖電匯賣出價走勢圖

漲跌 0.003700 (1.5071%)
最高 0.250000 (1.8330%)
最低 0.242700 (-1.1405%)
平均 0.2459 (0.1520%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-09-18 泰國銖 (THB) 0.249200 -0.0002 -0.0802%
2025-09-17 泰國銖 (THB) 0.249400 -- --
2025-09-16 泰國銖 (THB) 0.249400 0.0006 0.2412%
2025-09-15 泰國銖 (THB) 0.248800 -0.0008 -0.3205%
2025-09-13 泰國銖 (THB) 0.249600 0.0003 0.1203%
2025-09-12 泰國銖 (THB) 0.249300 -0.0005 -0.2002%
2025-09-11 泰國銖 (THB) 0.249800 0.0002 0.0801%
2025-09-10 泰國銖 (THB) 0.249600 0.0002 0.0802%
2025-09-09 泰國銖 (THB) 0.249400 -0.0006 -0.2400%
2025-09-08 泰國銖 (THB) 0.250000 0.0026 1.0509%
2025-09-06 泰國銖 (THB) 0.247400 -0.0001 -0.0404%
2025-09-05 泰國銖 (THB) 0.247500 0.0019 0.7736%
2025-09-04 泰國銖 (THB) 0.245600 -0.0002 -0.0814%
2025-09-03 泰國銖 (THB) 0.245800 0.0001 0.0407%
2025-09-02 泰國銖 (THB) 0.245700 0.0003 0.1222%
2025-09-01 泰國銖 (THB) 0.245400 -0.0002 -0.0814%
2025-08-30 泰國銖 (THB) 0.245600 0.0002 0.0815%
2025-08-29 泰國銖 (THB) 0.245400 -0.0002 -0.0814%
2025-08-28 泰國銖 (THB) 0.245600 0.0015 0.6145%
2025-08-27 泰國銖 (THB) 0.244100 -0.0004 -0.1636%
2025-08-26 泰國銖 (THB) 0.244500 -0.0005 -0.2041%
2025-08-25 泰國銖 (THB) 0.245000 -0.0006 -0.2443%
2025-08-23 泰國銖 (THB) 0.245600 -- --
2025-08-22 泰國銖 (THB) 0.245600 0.0023 0.9453%
2025-08-21 泰國銖 (THB) 0.243300 -0.0008 -0.3277%
2025-08-20 泰國銖 (THB) 0.244100 0.0005 0.2053%
2025-08-19 泰國銖 (THB) 0.243600 -0.0010 -0.4088%
2025-08-18 泰國銖 (THB) 0.244600 -0.0007 -0.2854%
2025-08-16 泰國銖 (THB) 0.245300 0.0001 0.0408%
2025-08-15 泰國銖 (THB) 0.245200 -0.0002 -0.0815%
2025-08-14 泰國銖 (THB) 0.245400 -0.0018 -0.7282%
2025-08-13 泰國銖 (THB) 0.247200 0.0002 0.0810%
2025-08-12 泰國銖 (THB) 0.247000 0.0010 0.4065%
2025-08-11 泰國銖 (THB) 0.246000 -0.0010 -0.4049%
2025-08-09 泰國銖 (THB) 0.247000 -- --
2025-08-08 泰國銖 (THB) 0.247000 0.0002 0.0810%
2025-08-07 泰國銖 (THB) 0.246800 -0.0001 -0.0405%
2025-08-06 泰國銖 (THB) 0.246900 -0.0001 -0.0405%
2025-08-05 泰國銖 (THB) 0.247000 0.0003 0.1216%
2025-08-04 泰國銖 (THB) 0.246700 0.0011 0.4479%
2025-08-02 泰國銖 (THB) 0.245600 -- --
2025-08-01 泰國銖 (THB) 0.245600 0.0017 0.6970%
2025-07-31 泰國銖 (THB) 0.243900 -0.0006 -0.2454%
2025-07-30 泰國銖 (THB) 0.244500 -0.0018 -0.7308%
2025-07-29 泰國銖 (THB) 0.246300 0.0004 0.1627%
2025-07-28 泰國銖 (THB) 0.245900 -0.0008 -0.3243%
2025-07-26 泰國銖 (THB) 0.246700 -0.0006 -0.2426%
2025-07-25 泰國銖 (THB) 0.247300 -0.0003 -0.1212%
2025-07-24 泰國銖 (THB) 0.247600 -0.0003 -0.1210%
2025-07-23 泰國銖 (THB) 0.247900 -0.0002 -0.0806%
2025-07-22 泰國銖 (THB) 0.248100 0.0003 0.1211%
2025-07-21 泰國銖 (THB) 0.247800 0.0014 0.5682%
2025-07-19 泰國銖 (THB) 0.246400 -0.0002 -0.0811%
2025-07-18 泰國銖 (THB) 0.246600 0.0008 0.3255%
2025-07-17 泰國銖 (THB) 0.245800 -0.0007 -0.2840%
2025-07-16 泰國銖 (THB) 0.246500 0.0015 0.6122%
2025-07-15 泰國銖 (THB) 0.245000 -0.0010 -0.4065%
2025-07-14 泰國銖 (THB) 0.246000 -0.0005 -0.2028%
2025-07-12 泰國銖 (THB) 0.246500 -0.0001 -0.0406%
2025-07-11 泰國銖 (THB) 0.246600 0.0021 0.8589%
2025-07-10 泰國銖 (THB) 0.244500 0.0002 0.0819%
2025-07-09 泰國銖 (THB) 0.244300 -0.0005 -0.2042%
2025-07-08 泰國銖 (THB) 0.244800 -0.0006 -0.2445%
2025-07-07 泰國銖 (THB) 0.245400 -0.0012 -0.4866%
2025-07-05 泰國銖 (THB) 0.246600 -- --
2025-07-04 泰國銖 (THB) 0.246600 0.0003 0.1218%
2025-07-03 泰國銖 (THB) 0.246300 -0.0002 -0.0811%
2025-07-02 泰國銖 (THB) 0.246500 0.0006 0.2440%
2025-07-01 泰國銖 (THB) 0.245900 -- --
2025-06-30 泰國銖 (THB) 0.245900 0.0010 0.4083%
2025-06-28 泰國銖 (THB) 0.244900 -0.0002 -0.0816%
2025-06-27 泰國銖 (THB) 0.245100 -0.0006 -0.2442%
2025-06-26 泰國銖 (THB) 0.245700 0.0009 0.3676%
2025-06-25 泰國銖 (THB) 0.244800 0.0003 0.1227%
2025-06-24 泰國銖 (THB) 0.244500 0.0012 0.4932%
2025-06-23 泰國銖 (THB) 0.243300 -0.0003 -0.1232%
2025-06-21 泰國銖 (THB) 0.243600 -- --
2025-06-20 泰國銖 (THB) 0.243600 0.0003 0.1233%
2025-06-19 泰國銖 (THB) 0.243300 -0.0016 -0.6533%
2025-06-18 泰國銖 (THB) 0.244900 -0.0002 -0.0816%
2025-06-17 泰國銖 (THB) 0.245100 -0.0013 -0.5276%
2025-06-16 泰國銖 (THB) 0.246400 -0.0002 -0.0811%
2025-06-14 泰國銖 (THB) 0.246600 0.0001 0.0406%
2025-06-13 泰國銖 (THB) 0.246500 -0.0001 -0.0406%
2025-06-12 泰國銖 (THB) 0.246600 0.0016 0.6531%
2025-06-11 泰國銖 (THB) 0.245000 0.0003 0.1226%
2025-06-10 泰國銖 (THB) 0.244700 0.0003 0.1227%
2025-06-09 泰國銖 (THB) 0.244400 0.0005 0.2050%
2025-06-07 泰國銖 (THB) 0.243900 -0.0001 -0.0410%
2025-06-06 泰國銖 (THB) 0.244000 -0.0004 -0.1637%
2025-06-05 泰國銖 (THB) 0.244400 -0.0005 -0.2042%
2025-06-04 泰國銖 (THB) 0.244900 0.0003 0.1226%
2025-06-03 泰國銖 (THB) 0.244600 -0.0007 -0.2854%
2025-06-02 泰國銖 (THB) 0.245300 0.0026 1.0713%
2025-05-31 泰國銖 (THB) 0.242700 -0.0003 -0.1235%
2025-05-30 泰國銖 (THB) 0.243000 -0.0017 -0.6947%
2025-05-29 泰國銖 (THB) 0.244700 0.0009 0.3692%
2025-05-28 泰國銖 (THB) 0.243800 0.0007 0.2879%
2025-05-27 泰國銖 (THB) 0.243100 -0.0014 -0.5726%
2025-05-26 泰國銖 (THB) 0.244500 -0.0010 -0.4073%
2025-05-24 泰國銖 (THB) 0.245500 -- --