華僑永亨泰國銖電匯賣出價走勢圖

漲跌 0.011300 (4.8024%)
最高 0.246600 (4.8024%)
最低 0.227100 (-3.4849%)
平均 0.2373 (0.8370%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-06-14 泰國銖 (THB) 0.246600 0.0001 0.0406%
2025-06-13 泰國銖 (THB) 0.246500 -0.0001 -0.0406%
2025-06-12 泰國銖 (THB) 0.246600 0.0016 0.6531%
2025-06-11 泰國銖 (THB) 0.245000 0.0003 0.1226%
2025-06-10 泰國銖 (THB) 0.244700 0.0003 0.1227%
2025-06-09 泰國銖 (THB) 0.244400 0.0005 0.2050%
2025-06-07 泰國銖 (THB) 0.243900 -0.0001 -0.0410%
2025-06-06 泰國銖 (THB) 0.244000 -0.0004 -0.1637%
2025-06-05 泰國銖 (THB) 0.244400 -0.0005 -0.2042%
2025-06-04 泰國銖 (THB) 0.244900 0.0003 0.1226%
2025-06-03 泰國銖 (THB) 0.244600 -0.0007 -0.2854%
2025-06-02 泰國銖 (THB) 0.245300 0.0026 1.0713%
2025-05-31 泰國銖 (THB) 0.242700 -0.0003 -0.1235%
2025-05-30 泰國銖 (THB) 0.243000 -0.0017 -0.6947%
2025-05-29 泰國銖 (THB) 0.244700 0.0009 0.3692%
2025-05-28 泰國銖 (THB) 0.243800 0.0007 0.2879%
2025-05-27 泰國銖 (THB) 0.243100 -0.0014 -0.5726%
2025-05-26 泰國銖 (THB) 0.244500 -0.0010 -0.4073%
2025-05-24 泰國銖 (THB) 0.245500 0.0002 0.0815%
2025-05-23 泰國銖 (THB) 0.245300 0.0031 1.2799%
2025-05-22 泰國銖 (THB) 0.242200 -0.0018 -0.7377%
2025-05-21 泰國銖 (THB) 0.244000 0.0020 0.8264%
2025-05-20 泰國銖 (THB) 0.242000 0.0017 0.7074%
2025-05-19 泰國銖 (THB) 0.240300 0.0021 0.8816%
2025-05-17 泰國銖 (THB) 0.238200 0.0005 0.2103%
2025-05-16 泰國銖 (THB) 0.237700 -0.0012 -0.5023%
2025-05-15 泰國銖 (THB) 0.238900 0.0014 0.5895%
2025-05-14 泰國銖 (THB) 0.237500 -0.0007 -0.2939%
2025-05-13 泰國銖 (THB) 0.238200 0.0014 0.5912%
2025-05-12 泰國銖 (THB) 0.236800 -0.0036 -1.4975%
2025-05-10 泰國銖 (THB) 0.240400 0.0001 0.0416%
2025-05-09 泰國銖 (THB) 0.240300 0.0001 0.0416%
2025-05-08 泰國銖 (THB) 0.240200 -0.0009 -0.3733%
2025-05-07 泰國銖 (THB) 0.241100 -0.0003 -0.1243%
2025-05-06 泰國銖 (THB) 0.241400 0.0017 0.7092%
2025-05-05 泰國銖 (THB) 0.239700 0.0015 0.6297%
2025-05-03 泰國銖 (THB) 0.238200 -0.0005 -0.2095%
2025-05-02 泰國銖 (THB) 0.238700 0.0040 1.7043%
2025-05-01 泰國銖 (THB) 0.234700 -0.0015 -0.6351%
2025-04-30 泰國銖 (THB) 0.236200 0.0005 0.2121%
2025-04-29 泰國銖 (THB) 0.235700 -0.0005 -0.2117%
2025-04-28 泰國銖 (THB) 0.236200 0.0009 0.3825%
2025-04-26 泰國銖 (THB) 0.235300 0.0003 0.1277%
2025-04-25 泰國銖 (THB) 0.235000 -0.0010 -0.4237%
2025-04-24 泰國銖 (THB) 0.236000 0.0006 0.2549%
2025-04-23 泰國銖 (THB) 0.235400 -0.0012 -0.5072%
2025-04-22 泰國銖 (THB) 0.236600 -0.0019 -0.7966%
2025-04-21 泰國銖 (THB) 0.238500 0.0012 0.5057%
2025-04-19 泰國銖 (THB) 0.237300 0.0003 0.1266%
2025-04-18 泰國銖 (THB) 0.237000 -0.0003 -0.1264%
2025-04-17 泰國銖 (THB) 0.237300 -0.0014 -0.5865%
2025-04-16 泰國銖 (THB) 0.238700 0.0036 1.5313%
2025-04-15 泰國銖 (THB) 0.235100 0.0002 0.0851%
2025-04-14 泰國銖 (THB) 0.234900 -0.0009 -0.3817%
2025-04-12 泰國銖 (THB) 0.235800 0.0001 0.0424%
2025-04-11 泰國銖 (THB) 0.235700 0.0024 1.0287%
2025-04-10 泰國銖 (THB) 0.233300 0.0038 1.6558%
2025-04-09 泰國銖 (THB) 0.229500 0.0024 1.0568%
2025-04-08 泰國銖 (THB) 0.227100 -0.0005 -0.2197%
2025-04-07 泰國銖 (THB) 0.227600 -0.0018 -0.7847%
2025-04-05 泰國銖 (THB) 0.229400 0.0003 0.1309%
2025-04-04 泰國銖 (THB) 0.229100 -0.0027 -1.1648%
2025-04-03 泰國銖 (THB) 0.231800 -0.0004 -0.1723%
2025-04-02 泰國銖 (THB) 0.232200 0.0006 0.2591%
2025-04-01 泰國銖 (THB) 0.231600 -0.0014 -0.6009%
2025-03-31 泰國銖 (THB) 0.233000 -0.0006 -0.2568%
2025-03-29 泰國銖 (THB) 0.233600 0.0003 0.1286%
2025-03-28 泰國銖 (THB) 0.233300 -0.0005 -0.2139%
2025-03-27 泰國銖 (THB) 0.233800 0.0011 0.4727%
2025-03-26 泰國銖 (THB) 0.232700 -0.0011 -0.4705%
2025-03-25 泰國銖 (THB) 0.233800 0.0009 0.3864%
2025-03-24 泰國銖 (THB) 0.232900 -0.0003 -0.1286%
2025-03-22 泰國銖 (THB) 0.233200 0.0002 0.0858%
2025-03-21 泰國銖 (THB) 0.233000 -0.0011 -0.4699%
2025-03-20 泰國銖 (THB) 0.234100 -0.0007 -0.2981%
2025-03-19 泰國銖 (THB) 0.234800 -0.0004 -0.1701%
2025-03-18 泰國銖 (THB) 0.235200 -0.0001 -0.0425%
2025-03-17 泰國銖 (THB) 0.235300 -- --
2025-03-15 泰國銖 (THB) 0.235300 0.0002 0.0851%
2025-03-14 泰國銖 (THB) 0.235100 0.0006 0.2559%
2025-03-13 泰國銖 (THB) 0.234500 0.0007 0.2994%
2025-03-12 泰國銖 (THB) 0.233800 -0.0002 -0.0855%
2025-03-11 泰國銖 (THB) 0.234000 0.0006 0.2571%
2025-03-10 泰國銖 (THB) 0.233400 -0.0010 -0.4266%
2025-03-08 泰國銖 (THB) 0.234400 -0.0004 -0.1704%
2025-03-07 泰國銖 (THB) 0.234800 -0.0001 -0.0426%
2025-03-06 泰國銖 (THB) 0.234900 -0.0001 -0.0426%
2025-03-05 泰國銖 (THB) 0.235000 0.0007 0.2988%
2025-03-04 泰國銖 (THB) 0.234300 0.0016 0.6876%
2025-03-03 泰國銖 (THB) 0.232700 0.0019 0.8232%
2025-03-01 泰國銖 (THB) 0.230800 -- --
2025-02-28 泰國銖 (THB) 0.230800 -0.0015 -0.6457%
2025-02-27 泰國銖 (THB) 0.232300 -0.0019 -0.8113%
2025-02-26 泰國銖 (THB) 0.234200 -0.0001 -0.0427%
2025-02-25 泰國銖 (THB) 0.234300 -0.0016 -0.6783%
2025-02-24 泰國銖 (THB) 0.235900 0.0003 0.1273%
2025-02-22 泰國銖 (THB) 0.235600 0.0003 0.1275%
2025-02-21 泰國銖 (THB) 0.235300 -- --