漲跌 |
0.000200 (0.0853%)
|
最高 |
0.236100 (0.7253%) |
最低 |
0.227100 (-3.1143%) |
平均 |
0.2316 (-1.1954%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-02-15 |
泰國銖 (THB)
|
0.234600
|
-0.0008 |
-0.3398% |
2025-02-14 |
泰國銖 (THB)
|
0.235400
|
0.0005 |
0.2129% |
2025-02-13 |
泰國銖 (THB)
|
0.234900
|
0.0025 |
1.0757% |
2025-02-12 |
泰國銖 (THB)
|
0.232400
|
0.0001 |
0.0430% |
2025-02-11 |
泰國銖 (THB)
|
0.232300
|
-0.0018 |
-0.7689% |
2025-02-10 |
泰國銖 (THB)
|
0.234100
|
-0.0001 |
-0.0427% |
2025-02-08 |
泰國銖 (THB)
|
0.234200
|
-0.0015 |
-0.6364% |
2025-02-07 |
泰國銖 (THB)
|
0.235700
|
0.0013 |
0.5546% |
2025-02-06 |
泰國銖 (THB)
|
0.234400
|
-0.0017 |
-0.7200% |
2025-02-05 |
泰國銖 (THB)
|
0.236100
|
0.0010 |
0.4254% |
2025-02-04 |
泰國銖 (THB)
|
0.235100
|
0.0015 |
0.6421% |
2025-02-03 |
泰國銖 (THB)
|
0.233600
|
-0.0014 |
-0.5957% |
2025-02-01 |
泰國銖 (THB)
|
0.235000
|
-0.0006 |
-0.2547% |
2025-01-31 |
泰國銖 (THB)
|
0.235600
|
-0.0003 |
-0.1272% |
2025-01-30 |
泰國銖 (THB)
|
0.235900
|
0.0011 |
0.4685% |
2025-01-29 |
泰國銖 (THB)
|
0.234800
|
0.0008 |
0.3419% |
2025-01-28 |
泰國銖 (THB)
|
0.234000
|
-0.0010 |
-0.4255% |
2025-01-27 |
泰國銖 (THB)
|
0.235000
|
-0.0010 |
-0.4237% |
2025-01-25 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-01-24 |
泰國銖 (THB)
|
0.236000
|
0.0031 |
1.3310% |
2025-01-23 |
泰國銖 (THB)
|
0.232900
|
-0.0010 |
-0.4275% |
2025-01-22 |
泰國銖 (THB)
|
0.233900
|
0.0007 |
0.3002% |
2025-01-21 |
泰國銖 (THB)
|
0.233200
|
0.0016 |
0.6908% |
2025-01-20 |
泰國銖 (THB)
|
0.231600
|
0.0021 |
0.9150% |
2025-01-18 |
泰國銖 (THB)
|
0.229500
|
-0.0009 |
-0.3906% |
2025-01-17 |
泰國銖 (THB)
|
0.230400
|
0.0011 |
0.4797% |
2025-01-16 |
泰國銖 (THB)
|
0.229300
|
0.0002 |
0.0873% |
2025-01-15 |
泰國銖 (THB)
|
0.229100
|
0.0011 |
0.4825% |
2025-01-14 |
泰國銖 (THB)
|
0.228000
|
0.0004 |
0.1757% |
2025-01-13 |
泰國銖 (THB)
|
0.227600
|
-0.0008 |
-0.3503% |
2025-01-11 |
泰國銖 (THB)
|
0.228400
|
-0.0001 |
-0.0438% |
2025-01-10 |
泰國銖 (THB)
|
0.228500
|
-0.0003 |
-0.1311% |
2025-01-09 |
泰國銖 (THB)
|
0.228800
|
0.0005 |
0.2190% |
2025-01-08 |
泰國銖 (THB)
|
0.228300
|
-0.0009 |
-0.3927% |
2025-01-07 |
泰國銖 (THB)
|
0.229200
|
0.0008 |
0.3503% |
2025-01-06 |
泰國銖 (THB)
|
0.228400
|
-0.0007 |
-0.3055% |
2025-01-04 |
泰國銖 (THB)
|
0.229100
|
-- |
-- |
2025-01-03 |
泰國銖 (THB)
|
0.229100
|
-0.0015 |
-0.6505% |
2025-01-02 |
泰國銖 (THB)
|
0.230600
|
0.0010 |
0.4355% |
2025-01-01 |
泰國銖 (THB)
|
0.229600
|
-0.0007 |
-0.3040% |
2024-12-31 |
泰國銖 (THB)
|
0.230300
|
-0.0004 |
-0.1734% |
2024-12-30 |
泰國銖 (THB)
|
0.230700
|
-0.0015 |
-0.6460% |
2024-12-28 |
泰國銖 (THB)
|
0.232200
|
-0.0002 |
-0.0861% |
2024-12-27 |
泰國銖 (THB)
|
0.232400
|
0.0009 |
0.3888% |
2024-12-26 |
泰國銖 (THB)
|
0.231500
|
0.0008 |
0.3468% |
2024-12-25 |
泰國銖 (THB)
|
0.230700
|
-0.0008 |
-0.3456% |
2024-12-24 |
泰國銖 (THB)
|
0.231500
|
0.0009 |
0.3903% |
2024-12-23 |
泰國銖 (THB)
|
0.230600
|
-0.0007 |
-0.3026% |
2024-12-21 |
泰國銖 (THB)
|
0.231300
|
0.0008 |
0.3471% |
2024-12-20 |
泰國銖 (THB)
|
0.230500
|
0.0020 |
0.8753% |
2024-12-19 |
泰國銖 (THB)
|
0.228500
|
-0.0021 |
-0.9107% |
2024-12-18 |
泰國銖 (THB)
|
0.230600
|
-0.0005 |
-0.2164% |
2024-12-17 |
泰國銖 (THB)
|
0.231100
|
-0.0012 |
-0.5166% |
2024-12-16 |
泰國銖 (THB)
|
0.232300
|
0.0005 |
0.2157% |
2024-12-14 |
泰國銖 (THB)
|
0.231800
|
-- |
-- |
2024-12-13 |
泰國銖 (THB)
|
0.231800
|
-0.0010 |
-0.4296% |
2024-12-12 |
泰國銖 (THB)
|
0.232800
|
-0.0008 |
-0.3425% |
2024-12-11 |
泰國銖 (THB)
|
0.233600
|
-0.0001 |
-0.0428% |
2024-12-10 |
泰國銖 (THB)
|
0.233700
|
-0.0010 |
-0.4261% |
2024-12-09 |
泰國銖 (THB)
|
0.234700
|
0.0025 |
1.0767% |
2024-12-07 |
泰國銖 (THB)
|
0.232200
|
-0.0005 |
-0.2149% |
2024-12-06 |
泰國銖 (THB)
|
0.232700
|
0.0009 |
0.3883% |
2024-12-05 |
泰國銖 (THB)
|
0.231800
|
0.0005 |
0.2162% |
2024-12-04 |
泰國銖 (THB)
|
0.231300
|
0.0013 |
0.5652% |
2024-12-03 |
泰國銖 (THB)
|
0.230000
|
0.0004 |
0.1742% |
2024-12-02 |
泰國銖 (THB)
|
0.229600
|
-0.0010 |
-0.4337% |
2024-11-30 |
泰國銖 (THB)
|
0.230600
|
-0.0001 |
-0.0433% |
2024-11-29 |
泰國銖 (THB)
|
0.230700
|
0.0005 |
0.2172% |
2024-11-28 |
泰國銖 (THB)
|
0.230200
|
0.0008 |
0.3487% |
2024-11-27 |
泰國銖 (THB)
|
0.229400
|
0.0013 |
0.5699% |
2024-11-26 |
泰國銖 (THB)
|
0.228100
|
-0.0003 |
-0.1313% |
2024-11-25 |
泰國銖 (THB)
|
0.228400
|
-0.0014 |
-0.6092% |
2024-11-23 |
泰國銖 (THB)
|
0.229800
|
0.0005 |
0.2181% |
2024-11-22 |
泰國銖 (THB)
|
0.229300
|
0.0008 |
0.3501% |
2024-11-21 |
泰國銖 (THB)
|
0.228500
|
0.0001 |
0.0438% |
2024-11-20 |
泰國銖 (THB)
|
0.228400
|
-0.0010 |
-0.4359% |
2024-11-19 |
泰國銖 (THB)
|
0.229400
|
0.0012 |
0.5259% |
2024-11-18 |
泰國銖 (THB)
|
0.228200
|
0.0005 |
0.2196% |
2024-11-16 |
泰國銖 (THB)
|
0.227700
|
0.0006 |
0.2642% |
2024-11-15 |
泰國銖 (THB)
|
0.227100
|
-0.0001 |
-0.0440% |
2024-11-14 |
泰國銖 (THB)
|
0.227200
|
-0.0002 |
-0.0880% |
2024-11-13 |
泰國銖 (THB)
|
0.227400
|
0.0003 |
0.1321% |
2024-11-12 |
泰國銖 (THB)
|
0.227100
|
-0.0016 |
-0.6996% |
2024-11-11 |
泰國銖 (THB)
|
0.228700
|
-0.0021 |
-0.9099% |
2024-11-09 |
泰國銖 (THB)
|
0.230800
|
-0.0006 |
-0.2593% |
2024-11-08 |
泰國銖 (THB)
|
0.231400
|
-0.0014 |
-0.6014% |
2024-11-07 |
泰國銖 (THB)
|
0.232800
|
0.0021 |
0.9103% |
2024-11-06 |
泰國銖 (THB)
|
0.230700
|
-0.0045 |
-1.9133% |
2024-11-05 |
泰國銖 (THB)
|
0.235200
|
0.0005 |
0.2130% |
2024-11-04 |
泰國銖 (THB)
|
0.234700
|
0.0019 |
0.8162% |
2024-11-02 |
泰國銖 (THB)
|
0.232800
|
-0.0002 |
-0.0858% |
2024-11-01 |
泰國銖 (THB)
|
0.233000
|
-0.0004 |
-0.1714% |
2024-10-31 |
泰國銖 (THB)
|
0.233400
|
-0.0008 |
-0.3416% |
2024-10-30 |
泰國銖 (THB)
|
0.234200
|
-0.0002 |
-0.0853% |
2024-10-29 |
泰國銖 (THB)
|
0.234400
|
0.0004 |
0.1709% |
2024-10-28 |
泰國銖 (THB)
|
0.234000
|
-0.0008 |
-0.3407% |
2024-10-26 |
泰國銖 (THB)
|
0.234800
|
0.0002 |
0.0853% |
2024-10-25 |
泰國銖 (THB)
|
0.234600
|
0.0002 |
0.0853% |
2024-10-24 |
泰國銖 (THB)
|
0.234400
|
-- |
-- |