RATE TREND
大眾銀行澳元現鈔買入價走勢
查看大眾銀行的澳元現鈔買入價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
現鈔買入價走勢圖
圖表顯示大眾銀行澳元現鈔買入價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.5481 | 0.002 | 0.0361% | |
| 澳元 AUD | 5.5461 | 0.0018 | 0.0325% | |
| 澳元 AUD | 5.5443 | -0.0319 | -0.5721% | |
| 澳元 AUD | 5.5762 | -- | -- | |
| 澳元 AUD | 5.5762 | -0.034 | -0.6060% | |
| 澳元 AUD | 5.6102 | -0.0076 | -0.1353% | |
| 澳元 AUD | 5.6178 | 0.0082 | 0.1462% | |
| 澳元 AUD | 5.6096 | -0.0062 | -0.1104% | |
| 澳元 AUD | 5.6158 | 0.0154 | 0.2750% | |
| 澳元 AUD | 5.6004 | -- | -- | |
| 澳元 AUD | 5.6004 | 0.0121 | 0.2165% | |
| 澳元 AUD | 5.5883 | 0.0437 | 0.7882% | |
| 澳元 AUD | 5.5446 | -0.0109 | -0.1962% | |
| 澳元 AUD | 5.5555 | -0.0121 | -0.2173% | |
| 澳元 AUD | 5.5676 | -0.0282 | -0.5039% | |
| 澳元 AUD | 5.5958 | -- | -- | |
| 澳元 AUD | 5.5958 | 0.0116 | 0.2077% | |
| 澳元 AUD | 5.5842 | -0.0006 | -0.0107% | |
| 澳元 AUD | 5.5848 | 0.0248 | 0.4460% | |
| 澳元 AUD | 5.56 | -0.0086 | -0.1544% | |
| 澳元 AUD | 5.5686 | -0.0045 | -0.0807% | |
| 澳元 AUD | 5.5731 | -- | -- | |
| 澳元 AUD | 5.5731 | 0.0272 | 0.4905% | |
| 澳元 AUD | 5.5459 | 0.0376 | 0.6826% | |
| 澳元 AUD | 5.5083 | -0.0186 | -0.3365% | |
| 澳元 AUD | 5.5269 | -0.016 | -0.2887% | |
| 澳元 AUD | 5.5429 | 0.0371 | 0.6738% | |
| 澳元 AUD | 5.5058 | -- | -- | |
| 澳元 AUD | 5.5058 | 0.0191 | 0.3481% | |
| 澳元 AUD | 5.4867 | -0.0155 | -0.2817% | |
| 澳元 AUD | 5.5022 | 0.0131 | 0.2387% | |
| 澳元 AUD | 5.4891 | -0.0125 | -0.2272% | |
| 澳元 AUD | 5.5016 | 0.0244 | 0.4455% | |
| 澳元 AUD | 5.4772 | -- | -- | |
| 澳元 AUD | 5.4772 | -0.0032 | -0.0584% | |
| 澳元 AUD | 5.4804 | 0.0004 | 0.0073% | |
| 澳元 AUD | 5.48 | 0.0169 | 0.3093% | |
| 澳元 AUD | 5.4631 | 0.0116 | 0.2128% | |
| 澳元 AUD | 5.4515 | -0.0238 | -0.4347% | |
| 澳元 AUD | 5.4753 | -- | -- | |
| 澳元 AUD | 5.4753 | 0.054 | 0.9961% | |
| 澳元 AUD | 5.4213 | 0.02 | 0.3703% | |
| 澳元 AUD | 5.4013 | -0.0218 | -0.4020% | |
| 澳元 AUD | 5.4231 | -0.0221 | -0.4059% | |
| 澳元 AUD | 5.4452 | 0.0107 | 0.1969% | |
| 澳元 AUD | 5.4345 | -- | -- | |
| 澳元 AUD | 5.4345 | -0.0106 | -0.1947% | |
| 澳元 AUD | 5.4451 | 0.0033 | 0.0606% | |
| 澳元 AUD | 5.4418 | -0.0205 | -0.3753% | |
| 澳元 AUD | 5.4623 | 0.0201 | 0.3693% | |
| 澳元 AUD | 5.4422 | 0.0221 | 0.4077% | |
| 澳元 AUD | 5.4201 | -- | -- | |
| 澳元 AUD | 5.4201 | -0.0237 | -0.4354% | |
| 澳元 AUD | 5.4438 | 0.0092 | 0.1693% | |
| 澳元 AUD | 5.4346 | 0.0304 | 0.5625% | |
| 澳元 AUD | 5.4042 | 0.0082 | 0.1520% | |
| 澳元 AUD | 5.396 | -0.0034 | -0.0630% | |
| 澳元 AUD | 5.3994 | -- | -- | |
| 澳元 AUD | 5.3994 | 0.01 | 0.1855% | |
| 澳元 AUD | 5.3894 | 0.0177 | 0.3295% | |
| 澳元 AUD | 5.3717 | -0.0286 | -0.5296% | |
| 澳元 AUD | 5.4003 | 0.0087 | 0.1614% | |
| 澳元 AUD | 5.3916 | -0.0089 | -0.1648% | |
| 澳元 AUD | 5.4005 | -- | -- | |
| 澳元 AUD | 5.4005 | 0.03 | 0.5586% | |
| 澳元 AUD | 5.3705 | 0.0163 | 0.3044% | |
| 澳元 AUD | 5.3542 | -0.0085 | -0.1585% | |
| 澳元 AUD | 5.3627 | 0.0005 | 0.0093% | |
| 澳元 AUD | 5.3622 | -- | -- | |
| 澳元 AUD | 5.3622 | -0.0043 | -0.0801% | |
| 澳元 AUD | 5.3665 | 0.0059 | 0.1101% | |
| 澳元 AUD | 5.3606 | -0.0446 | -0.8251% | |
| 澳元 AUD | 5.4052 | -0.0384 | -0.7054% | |
| 澳元 AUD | 5.4436 | -0.0061 | -0.1119% | |
| 澳元 AUD | 5.4497 | -- | -- | |
| 澳元 AUD | 5.4497 | -0.0377 | -0.6870% | |
| 澳元 AUD | 5.4874 | -0.0043 | -0.0783% | |
| 澳元 AUD | 5.4917 | -0.0068 | -0.1237% | |
| 澳元 AUD | 5.4985 | 0.0249 | 0.4549% | |
| 澳元 AUD | 5.4736 | -- | -- | |
| 澳元 AUD | 5.4736 | 0.0379 | 0.6972% | |
| 澳元 AUD | 5.4357 | -0.0097 | -0.1781% | |
| 澳元 AUD | 5.4454 | -0.0374 | -0.6821% | |
| 澳元 AUD | 5.4828 | 0.0075 | 0.1370% | |
| 澳元 AUD | 5.4753 | -0.0722 | -1.3015% | |
| 澳元 AUD | 5.5475 | -- | -- | |
| 澳元 AUD | 5.5475 | 0.0031 | 0.0559% | |
| 澳元 AUD | 5.5444 | -0.0255 | -0.4578% | |
| 澳元 AUD | 5.5699 | -0.0114 | -0.2043% | |
| 澳元 AUD | 5.5813 | -0.0023 | -0.0412% | |
| 澳元 AUD | 5.5836 | 0.0234 | 0.4208% | |
| 澳元 AUD | 5.5602 | -- | -- | |
| 澳元 AUD | 5.5602 | 0.027 | 0.4880% | |
| 澳元 AUD | 5.5332 | -0.0171 | -0.3081% | |
| 澳元 AUD | 5.5503 | -0.0168 | -0.3018% | |
| 澳元 AUD | 5.5671 | -- | -- | |