RATE TREND
大眾銀行澳元現鈔賣出價走勢
查看大眾銀行的澳元現鈔賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-07 — 2026-10
RATE HISTORY
現鈔賣出價走勢圖
圖表顯示大眾銀行澳元現鈔賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.6202 | -0.0088 | -0.1563% | |
| 澳元 AUD | 5.629 | 0.0059 | 0.1049% | |
| 澳元 AUD | 5.6231 | -0.0111 | -0.1970% | |
| 澳元 AUD | 5.6342 | 0.0313 | 0.5586% | |
| 澳元 AUD | 5.6029 | 0.0192 | 0.3439% | |
| 澳元 AUD | 5.5837 | -- | -- | |
| 澳元 AUD | 5.5837 | 0.0255 | 0.4588% | |
| 澳元 AUD | 5.5582 | -0.0617 | -1.0979% | |
| 澳元 AUD | 5.6199 | 0.0267 | 0.4774% | |
| 澳元 AUD | 5.5932 | 0.0018 | 0.0322% | |
| 澳元 AUD | 5.5914 | -0.0039 | -0.0697% | |
| 澳元 AUD | 5.5953 | -- | -- | |
| 澳元 AUD | 5.5953 | 0.0182 | 0.3263% | |
| 澳元 AUD | 5.5771 | -0.0139 | -0.2486% | |
| 澳元 AUD | 5.591 | 0.0011 | 0.0197% | |
| 澳元 AUD | 5.5899 | 0.0037 | 0.0662% | |
| 澳元 AUD | 5.5862 | 0.0175 | 0.3143% | |
| 澳元 AUD | 5.5687 | -- | -- | |
| 澳元 AUD | 5.5687 | -0.0207 | -0.3703% | |
| 澳元 AUD | 5.5894 | -0.0112 | -0.2000% | |
| 澳元 AUD | 5.6006 | -0.0215 | -0.3824% | |
| 澳元 AUD | 5.6221 | -0.0117 | -0.2077% | |
| 澳元 AUD | 5.6338 | 0.0027 | 0.0479% | |
| 澳元 AUD | 5.6311 | -0.0472 | -0.8312% | |
| 澳元 AUD | 5.6783 | -0.0171 | -0.3002% | |
| 澳元 AUD | 5.6954 | -0.0198 | -0.3464% | |
| 澳元 AUD | 5.7152 | 0.0063 | 0.1104% | |
| 澳元 AUD | 5.7089 | -- | -- | |
| 澳元 AUD | 5.7089 | 0.0065 | 0.1140% | |
| 澳元 AUD | 5.7024 | -0.0107 | -0.1873% | |
| 澳元 AUD | 5.7131 | 0.002 | 0.0350% | |
| 澳元 AUD | 5.7111 | 0.0018 | 0.0315% | |
| 澳元 AUD | 5.7093 | -0.0319 | -0.5556% | |
| 澳元 AUD | 5.7412 | -- | -- | |
| 澳元 AUD | 5.7412 | -0.034 | -0.5887% | |
| 澳元 AUD | 5.7752 | -0.0076 | -0.1314% | |
| 澳元 AUD | 5.7828 | 0.0082 | 0.1420% | |
| 澳元 AUD | 5.7746 | -0.0062 | -0.1073% | |
| 澳元 AUD | 5.7808 | 0.0154 | 0.2671% | |
| 澳元 AUD | 5.7654 | -- | -- | |
| 澳元 AUD | 5.7654 | 0.0121 | 0.2103% | |
| 澳元 AUD | 5.7533 | 0.0437 | 0.7654% | |
| 澳元 AUD | 5.7096 | -0.0109 | -0.1905% | |
| 澳元 AUD | 5.7205 | -0.0121 | -0.2111% | |
| 澳元 AUD | 5.7326 | -0.0282 | -0.4895% | |
| 澳元 AUD | 5.7608 | -- | -- | |
| 澳元 AUD | 5.7608 | 0.0116 | 0.2018% | |
| 澳元 AUD | 5.7492 | -0.0006 | -0.0104% | |
| 澳元 AUD | 5.7498 | 0.0248 | 0.4332% | |
| 澳元 AUD | 5.725 | -0.0086 | -0.1500% | |
| 澳元 AUD | 5.7336 | -0.0045 | -0.0784% | |
| 澳元 AUD | 5.7381 | -- | -- | |
| 澳元 AUD | 5.7381 | 0.0272 | 0.4763% | |
| 澳元 AUD | 5.7109 | 0.0376 | 0.6628% | |
| 澳元 AUD | 5.6733 | -0.0186 | -0.3268% | |
| 澳元 AUD | 5.6919 | -0.016 | -0.2803% | |
| 澳元 AUD | 5.7079 | 0.0371 | 0.6542% | |
| 澳元 AUD | 5.6708 | -- | -- | |
| 澳元 AUD | 5.6708 | 0.0191 | 0.3380% | |
| 澳元 AUD | 5.6517 | -0.0155 | -0.2735% | |
| 澳元 AUD | 5.6672 | 0.0131 | 0.2317% | |
| 澳元 AUD | 5.6541 | -0.0125 | -0.2206% | |
| 澳元 AUD | 5.6666 | 0.0244 | 0.4325% | |
| 澳元 AUD | 5.6422 | -- | -- | |
| 澳元 AUD | 5.6422 | -0.0032 | -0.0567% | |
| 澳元 AUD | 5.6454 | 0.0004 | 0.0071% | |
| 澳元 AUD | 5.645 | 0.0169 | 0.3003% | |
| 澳元 AUD | 5.6281 | 0.0116 | 0.2065% | |
| 澳元 AUD | 5.6165 | -0.0238 | -0.4220% | |
| 澳元 AUD | 5.6403 | -- | -- | |
| 澳元 AUD | 5.6403 | 0.054 | 0.9667% | |
| 澳元 AUD | 5.5863 | 0.02 | 0.3593% | |
| 澳元 AUD | 5.5663 | -0.0218 | -0.3901% | |
| 澳元 AUD | 5.5881 | -0.0221 | -0.3939% | |
| 澳元 AUD | 5.6102 | 0.0107 | 0.1911% | |
| 澳元 AUD | 5.5995 | -- | -- | |
| 澳元 AUD | 5.5995 | -0.0106 | -0.1889% | |
| 澳元 AUD | 5.6101 | 0.0033 | 0.0589% | |
| 澳元 AUD | 5.6068 | -0.0205 | -0.3643% | |
| 澳元 AUD | 5.6273 | 0.0201 | 0.3585% | |
| 澳元 AUD | 5.6072 | 0.0221 | 0.3957% | |
| 澳元 AUD | 5.5851 | -- | -- | |
| 澳元 AUD | 5.5851 | -0.0237 | -0.4226% | |
| 澳元 AUD | 5.6088 | 0.0092 | 0.1643% | |
| 澳元 AUD | 5.5996 | 0.0304 | 0.5459% | |
| 澳元 AUD | 5.5692 | 0.0082 | 0.1475% | |
| 澳元 AUD | 5.561 | -0.0034 | -0.0611% | |
| 澳元 AUD | 5.5644 | -- | -- | |
| 澳元 AUD | 5.5644 | 0.01 | 0.1800% | |
| 澳元 AUD | 5.5544 | 0.0177 | 0.3197% | |
| 澳元 AUD | 5.5367 | -0.0286 | -0.5139% | |
| 澳元 AUD | 5.5653 | 0.0087 | 0.1566% | |
| 澳元 AUD | 5.5566 | -0.0089 | -0.1599% | |
| 澳元 AUD | 5.5655 | -- | -- | |
| 澳元 AUD | 5.5655 | 0.03 | 0.5420% | |
| 澳元 AUD | 5.5355 | 0.0163 | 0.2953% | |
| 澳元 AUD | 5.5192 | -0.0085 | -0.1538% | |
| 澳元 AUD | 5.5277 | 0.0005 | 0.0090% | |
| 澳元 AUD | 5.5272 | -- | -- | |
| 澳元 AUD | 5.5272 | -0.0043 | -0.0777% | |
| 澳元 AUD | 5.5315 | 0.0059 | 0.1068% | |
| 澳元 AUD | 5.5256 | -0.0446 | -0.8007% | |
| 澳元 AUD | 5.5702 | -- | -- | |