RATE TREND
大眾銀行澳元電匯賣出價走勢
查看大眾銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-08 — 2026-11
RATE HISTORY
電匯賣出價走勢圖
圖表顯示大眾銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.4346 | 0.016 | 0.2953% | |
| 澳元 AUD | 5.4186 | -0.0079 | -0.1456% | |
| 澳元 AUD | 5.4265 | 0.02 | 0.3699% | |
| 澳元 AUD | 5.4065 | -0.1055 | -1.9140% | |
| 澳元 AUD | 5.512 | 0.0049 | 0.0890% | |
| 澳元 AUD | 5.5071 | 0.0304 | 0.5551% | |
| 澳元 AUD | 5.4767 | -0.0495 | -0.8957% | |
| 澳元 AUD | 5.5262 | -0.02 | -0.3606% | |
| 澳元 AUD | 5.5462 | 0.02 | 0.3619% | |
| 澳元 AUD | 5.5262 | -0.004 | -0.0723% | |
| 澳元 AUD | 5.5302 | 0.0005 | 0.0090% | |
| 澳元 AUD | 5.5297 | 0.0091 | 0.1648% | |
| 澳元 AUD | 5.5206 | -0.0098 | -0.1772% | |
| 澳元 AUD | 5.5304 | 0.0002 | 0.0036% | |
| 澳元 AUD | 5.5302 | 0.0112 | 0.2029% | |
| 澳元 AUD | 5.519 | 0.0059 | 0.1070% | |
| 澳元 AUD | 5.5131 | -0.0111 | -0.2009% | |
| 澳元 AUD | 5.5242 | 0.0313 | 0.5698% | |
| 澳元 AUD | 5.4929 | -0.0008 | -0.0146% | |
| 澳元 AUD | 5.4937 | 0.02 | 0.3654% | |
| 澳元 AUD | 5.4737 | 0.0255 | 0.4680% | |
| 澳元 AUD | 5.4482 | -0.0617 | -1.1198% | |
| 澳元 AUD | 5.5099 | 0.0267 | 0.4869% | |
| 澳元 AUD | 5.4832 | 0.0018 | 0.0328% | |
| 澳元 AUD | 5.4814 | -0.0239 | -0.4341% | |
| 澳元 AUD | 5.5053 | 0.02 | 0.3646% | |
| 澳元 AUD | 5.4853 | 0.0182 | 0.3329% | |
| 澳元 AUD | 5.4671 | -0.0139 | -0.2536% | |
| 澳元 AUD | 5.481 | 0.0011 | 0.0201% | |
| 澳元 AUD | 5.4799 | 0.0037 | 0.0676% | |
| 澳元 AUD | 5.4762 | -0.0025 | -0.0456% | |
| 澳元 AUD | 5.4787 | 0.02 | 0.3664% | |
| 澳元 AUD | 5.4587 | -0.0207 | -0.3778% | |
| 澳元 AUD | 5.4794 | -0.0112 | -0.2040% | |
| 澳元 AUD | 5.4906 | -0.0215 | -0.3901% | |
| 澳元 AUD | 5.5121 | -0.0117 | -0.2118% | |
| 澳元 AUD | 5.5238 | 0.0027 | 0.0489% | |
| 澳元 AUD | 5.5211 | -0.0472 | -0.8477% | |
| 澳元 AUD | 5.5683 | -0.0171 | -0.3062% | |
| 澳元 AUD | 5.5854 | -0.0198 | -0.3532% | |
| 澳元 AUD | 5.6052 | -0.0137 | -0.2438% | |
| 澳元 AUD | 5.6189 | 0.02 | 0.3572% | |
| 澳元 AUD | 5.5989 | 0.0065 | 0.1162% | |
| 澳元 AUD | 5.5924 | -0.0107 | -0.1910% | |
| 澳元 AUD | 5.6031 | 0.002 | 0.0357% | |
| 澳元 AUD | 5.6011 | 0.0018 | 0.0321% | |
| 澳元 AUD | 5.5993 | -0.0519 | -0.9184% | |
| 澳元 AUD | 5.6512 | 0.02 | 0.3552% | |
| 澳元 AUD | 5.6312 | -0.034 | -0.6002% | |
| 澳元 AUD | 5.6652 | -0.0076 | -0.1340% | |
| 澳元 AUD | 5.6728 | 0.0082 | 0.1448% | |
| 澳元 AUD | 5.6646 | -0.0062 | -0.1093% | |
| 澳元 AUD | 5.6708 | -0.0046 | -0.0811% | |
| 澳元 AUD | 5.6754 | 0.02 | 0.3536% | |
| 澳元 AUD | 5.6554 | 0.0121 | 0.2144% | |
| 澳元 AUD | 5.6433 | 0.0437 | 0.7804% | |
| 澳元 AUD | 5.5996 | -0.0109 | -0.1943% | |
| 澳元 AUD | 5.6105 | -0.0121 | -0.2152% | |
| 澳元 AUD | 5.6226 | -0.0482 | -0.8500% | |
| 澳元 AUD | 5.6708 | 0.02 | 0.3539% | |
| 澳元 AUD | 5.6508 | 0.0116 | 0.2057% | |
| 澳元 AUD | 5.6392 | -0.0006 | -0.0106% | |
| 澳元 AUD | 5.6398 | 0.0248 | 0.4417% | |
| 澳元 AUD | 5.615 | -0.0086 | -0.1529% | |
| 澳元 AUD | 5.6236 | -0.0245 | -0.4338% | |
| 澳元 AUD | 5.6481 | 0.02 | 0.3554% | |
| 澳元 AUD | 5.6281 | 0.0272 | 0.4856% | |
| 澳元 AUD | 5.6009 | 0.0376 | 0.6759% | |
| 澳元 AUD | 5.5633 | -0.0186 | -0.3332% | |
| 澳元 AUD | 5.5819 | -0.016 | -0.2858% | |
| 澳元 AUD | 5.5979 | 0.0171 | 0.3064% | |
| 澳元 AUD | 5.5808 | 0.02 | 0.3597% | |
| 澳元 AUD | 5.5608 | 0.0191 | 0.3447% | |
| 澳元 AUD | 5.5417 | -0.0155 | -0.2789% | |
| 澳元 AUD | 5.5572 | 0.0131 | 0.2363% | |
| 澳元 AUD | 5.5441 | -0.0125 | -0.2250% | |
| 澳元 AUD | 5.5566 | 0.0044 | 0.0792% | |
| 澳元 AUD | 5.5522 | 0.02 | 0.3615% | |
| 澳元 AUD | 5.5322 | -0.0032 | -0.0578% | |
| 澳元 AUD | 5.5354 | 0.0004 | 0.0072% | |
| 澳元 AUD | 5.535 | 0.0169 | 0.3063% | |
| 澳元 AUD | 5.5181 | 0.0116 | 0.2107% | |
| 澳元 AUD | 5.5065 | -0.0438 | -0.7891% | |
| 澳元 AUD | 5.5503 | 0.02 | 0.3616% | |
| 澳元 AUD | 5.5303 | 0.054 | 0.9861% | |
| 澳元 AUD | 5.4763 | 0.02 | 0.3665% | |
| 澳元 AUD | 5.4563 | -0.0218 | -0.3979% | |
| 澳元 AUD | 5.4781 | -0.0221 | -0.4018% | |
| 澳元 AUD | 5.5002 | -0.0093 | -0.1688% | |
| 澳元 AUD | 5.5095 | 0.02 | 0.3643% | |
| 澳元 AUD | 5.4895 | -- | -- | |