RATE TREND
大眾銀行澳元電匯賣出價走勢
查看大眾銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯賣出價走勢圖
圖表顯示大眾銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.6512 | 0.02 | 0.3552% | |
| 澳元 AUD | 5.6312 | -0.034 | -0.6002% | |
| 澳元 AUD | 5.6652 | -0.0076 | -0.1340% | |
| 澳元 AUD | 5.6728 | 0.0082 | 0.1448% | |
| 澳元 AUD | 5.6646 | -0.0062 | -0.1093% | |
| 澳元 AUD | 5.6708 | -0.0046 | -0.0811% | |
| 澳元 AUD | 5.6754 | 0.02 | 0.3536% | |
| 澳元 AUD | 5.6554 | 0.0121 | 0.2144% | |
| 澳元 AUD | 5.6433 | 0.0437 | 0.7804% | |
| 澳元 AUD | 5.5996 | -0.0109 | -0.1943% | |
| 澳元 AUD | 5.6105 | -0.0121 | -0.2152% | |
| 澳元 AUD | 5.6226 | -0.0482 | -0.8500% | |
| 澳元 AUD | 5.6708 | 0.02 | 0.3539% | |
| 澳元 AUD | 5.6508 | 0.0116 | 0.2057% | |
| 澳元 AUD | 5.6392 | -0.0006 | -0.0106% | |
| 澳元 AUD | 5.6398 | 0.0248 | 0.4417% | |
| 澳元 AUD | 5.615 | -0.0086 | -0.1529% | |
| 澳元 AUD | 5.6236 | -0.0245 | -0.4338% | |
| 澳元 AUD | 5.6481 | 0.02 | 0.3554% | |
| 澳元 AUD | 5.6281 | 0.0272 | 0.4856% | |
| 澳元 AUD | 5.6009 | 0.0376 | 0.6759% | |
| 澳元 AUD | 5.5633 | -0.0186 | -0.3332% | |
| 澳元 AUD | 5.5819 | -0.016 | -0.2858% | |
| 澳元 AUD | 5.5979 | 0.0171 | 0.3064% | |
| 澳元 AUD | 5.5808 | 0.02 | 0.3597% | |
| 澳元 AUD | 5.5608 | 0.0191 | 0.3447% | |
| 澳元 AUD | 5.5417 | -0.0155 | -0.2789% | |
| 澳元 AUD | 5.5572 | 0.0131 | 0.2363% | |
| 澳元 AUD | 5.5441 | -0.0125 | -0.2250% | |
| 澳元 AUD | 5.5566 | 0.0044 | 0.0792% | |
| 澳元 AUD | 5.5522 | 0.02 | 0.3615% | |
| 澳元 AUD | 5.5322 | -0.0032 | -0.0578% | |
| 澳元 AUD | 5.5354 | 0.0004 | 0.0072% | |
| 澳元 AUD | 5.535 | 0.0169 | 0.3063% | |
| 澳元 AUD | 5.5181 | 0.0116 | 0.2107% | |
| 澳元 AUD | 5.5065 | -0.0438 | -0.7891% | |
| 澳元 AUD | 5.5503 | 0.02 | 0.3616% | |
| 澳元 AUD | 5.5303 | 0.054 | 0.9861% | |
| 澳元 AUD | 5.4763 | 0.02 | 0.3665% | |
| 澳元 AUD | 5.4563 | -0.0218 | -0.3979% | |
| 澳元 AUD | 5.4781 | -0.0221 | -0.4018% | |
| 澳元 AUD | 5.5002 | -0.0093 | -0.1688% | |
| 澳元 AUD | 5.5095 | 0.02 | 0.3643% | |
| 澳元 AUD | 5.4895 | -0.0106 | -0.1927% | |
| 澳元 AUD | 5.5001 | 0.0033 | 0.0600% | |
| 澳元 AUD | 5.4968 | -0.0205 | -0.3716% | |
| 澳元 AUD | 5.5173 | 0.0201 | 0.3656% | |
| 澳元 AUD | 5.4972 | 0.0021 | 0.0382% | |
| 澳元 AUD | 5.4951 | 0.02 | 0.3653% | |
| 澳元 AUD | 5.4751 | -0.0237 | -0.4310% | |
| 澳元 AUD | 5.4988 | 0.0092 | 0.1676% | |
| 澳元 AUD | 5.4896 | 0.0304 | 0.5569% | |
| 澳元 AUD | 5.4592 | 0.0082 | 0.1504% | |
| 澳元 AUD | 5.451 | -0.0234 | -0.4274% | |
| 澳元 AUD | 5.4744 | 0.02 | 0.3667% | |
| 澳元 AUD | 5.4544 | 0.01 | 0.1837% | |
| 澳元 AUD | 5.4444 | 0.0177 | 0.3262% | |
| 澳元 AUD | 5.4267 | -0.0286 | -0.5243% | |
| 澳元 AUD | 5.4553 | 0.0087 | 0.1597% | |
| 澳元 AUD | 5.4466 | -0.0289 | -0.5278% | |
| 澳元 AUD | 5.4755 | 0.02 | 0.3666% | |
| 澳元 AUD | 5.4555 | 0.03 | 0.5529% | |
| 澳元 AUD | 5.4255 | 0.0163 | 0.3013% | |
| 澳元 AUD | 5.4092 | -0.0085 | -0.1569% | |
| 澳元 AUD | 5.4177 | -0.0195 | -0.3586% | |
| 澳元 AUD | 5.4372 | 0.02 | 0.3692% | |
| 澳元 AUD | 5.4172 | -0.0043 | -0.0793% | |
| 澳元 AUD | 5.4215 | 0.0059 | 0.1089% | |
| 澳元 AUD | 5.4156 | -0.0446 | -0.8168% | |
| 澳元 AUD | 5.4602 | -0.0384 | -0.6984% | |
| 澳元 AUD | 5.4986 | -0.0261 | -0.4724% | |
| 澳元 AUD | 5.5247 | 0.02 | 0.3633% | |
| 澳元 AUD | 5.5047 | -0.0377 | -0.6802% | |
| 澳元 AUD | 5.5424 | -0.0043 | -0.0775% | |
| 澳元 AUD | 5.5467 | -0.0068 | -0.1224% | |
| 澳元 AUD | 5.5535 | 0.0049 | 0.0883% | |
| 澳元 AUD | 5.5486 | 0.02 | 0.3618% | |
| 澳元 AUD | 5.5286 | 0.0379 | 0.6903% | |
| 澳元 AUD | 5.4907 | -0.0097 | -0.1764% | |
| 澳元 AUD | 5.5004 | -0.0374 | -0.6754% | |
| 澳元 AUD | 5.5378 | 0.0075 | 0.1356% | |
| 澳元 AUD | 5.5303 | -0.0922 | -1.6398% | |
| 澳元 AUD | 5.6225 | 0.02 | 0.3570% | |
| 澳元 AUD | 5.6025 | 0.0031 | 0.0554% | |
| 澳元 AUD | 5.5994 | -0.0255 | -0.4533% | |
| 澳元 AUD | 5.6249 | -0.0114 | -0.2023% | |
| 澳元 AUD | 5.6363 | -0.0023 | -0.0408% | |
| 澳元 AUD | 5.6386 | 0.0034 | 0.0603% | |
| 澳元 AUD | 5.6352 | 0.02 | 0.3562% | |
| 澳元 AUD | 5.6152 | 0.027 | 0.4832% | |
| 澳元 AUD | 5.5882 | -0.0171 | -0.3051% | |
| 澳元 AUD | 5.6053 | -0.0168 | -0.2988% | |
| 澳元 AUD | 5.6221 | -- | -- | |