| 漲跌 | -0.015014 (-1.3900%) |
| 最高 | 1.085797 (0.5248%) |
| 最低 | 1.060943 (-1.7762%) |
| 平均 | 1.0725 (-0.7087%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 1.065114 | -0.0012 | -0.1094% |
| 2024-04-24 | 人民幣 (CNY) | 1.066280 | -0.0012 | -0.1080% |
| 2024-04-23 | 人民幣 (CNY) | 1.067433 | -0.0013 | -0.1204% |
| 2024-04-22 | 人民幣 (CNY) | 1.068720 | 0.0038 | 0.3586% |
| 2024-04-20 | 人民幣 (CNY) | 1.064901 | -0.0030 | -0.2809% |
| 2024-04-19 | 人民幣 (CNY) | 1.067901 | -0.0004 | -0.0395% |
| 2024-04-18 | 人民幣 (CNY) | 1.068323 | -0.0003 | -0.0263% |
| 2024-04-17 | 人民幣 (CNY) | 1.068604 | 0.0032 | 0.2992% |
| 2024-04-16 | 人民幣 (CNY) | 1.065416 | -0.0018 | -0.1668% |
| 2024-04-15 | 人民幣 (CNY) | 1.067196 | 0.0030 | 0.2861% |
| 2024-04-13 | 人民幣 (CNY) | 1.064151 | -0.0030 | -0.2811% |
| 2024-04-12 | 人民幣 (CNY) | 1.067151 | -0.0006 | -0.0582% |
| 2024-04-11 | 人民幣 (CNY) | 1.067772 | -0.0020 | -0.1899% |
| 2024-04-10 | 人民幣 (CNY) | 1.069804 | 0.0007 | 0.0644% |
| 2024-04-09 | 人民幣 (CNY) | 1.069115 | 0.0007 | 0.0695% |
| 2024-04-08 | 人民幣 (CNY) | 1.068373 | 0.0023 | 0.2131% |
| 2024-04-06 | 人民幣 (CNY) | 1.066101 | -0.0030 | -0.2806% |
| 2024-04-05 | 人民幣 (CNY) | 1.069101 | 0.0028 | 0.2607% |
| 2024-04-03 | 人民幣 (CNY) | 1.066321 | 0.0003 | 0.0282% |
| 2024-04-02 | 人民幣 (CNY) | 1.066020 | 0.0008 | 0.0741% |
| 2024-03-28 | 人民幣 (CNY) | 1.065231 | -0.0015 | -0.1447% |
| 2024-03-27 | 人民幣 (CNY) | 1.066775 | -0.0009 | -0.0842% |
| 2024-03-26 | 人民幣 (CNY) | 1.067674 | 0.0009 | 0.0877% |
| 2024-03-25 | 人民幣 (CNY) | 1.066739 | 0.0058 | 0.5463% |
| 2024-03-23 | 人民幣 (CNY) | 1.060943 | -0.0030 | -0.2820% |
| 2024-03-22 | 人民幣 (CNY) | 1.063943 | -0.0084 | -0.7874% |
| 2024-03-21 | 人民幣 (CNY) | 1.072387 | -0.0000 | -0.0044% |
| 2024-03-20 | 人民幣 (CNY) | 1.072434 | -0.0002 | -0.0196% |
| 2024-03-19 | 人民幣 (CNY) | 1.072644 | -0.0005 | -0.0431% |
| 2024-03-18 | 人民幣 (CNY) | 1.073106 | 0.0024 | 0.2238% |
| 2024-03-16 | 人民幣 (CNY) | 1.070710 | -0.0030 | -0.2794% |
| 2024-03-15 | 人民幣 (CNY) | 1.073710 | -0.0012 | -0.1144% |
| 2024-03-14 | 人民幣 (CNY) | 1.074940 | 0.0004 | 0.0332% |
| 2024-03-13 | 人民幣 (CNY) | 1.074583 | -0.0037 | -0.3401% |
| 2024-03-12 | 人民幣 (CNY) | 1.078250 | 0.0028 | 0.2608% |
| 2024-03-11 | 人民幣 (CNY) | 1.075445 | 0.0042 | 0.3915% |
| 2024-03-09 | 人民幣 (CNY) | 1.071251 | -0.0030 | -0.2793% |
| 2024-03-08 | 人民幣 (CNY) | 1.074251 | 0.0013 | 0.1190% |
| 2024-03-07 | 人民幣 (CNY) | 1.072974 | 0.0007 | 0.0609% |
| 2024-03-06 | 人民幣 (CNY) | 1.072321 | -0.0004 | -0.0357% |
| 2024-03-05 | 人民幣 (CNY) | 1.072704 | -0.0006 | -0.0566% |
| 2024-03-04 | 人民幣 (CNY) | 1.073312 | 0.0030 | 0.2812% |
| 2024-03-02 | 人民幣 (CNY) | 1.070302 | -0.0030 | -0.2795% |
| 2024-03-01 | 人民幣 (CNY) | 1.073302 | -0.0004 | -0.0394% |
| 2024-02-29 | 人民幣 (CNY) | 1.073725 | 0.0015 | 0.1404% |
| 2024-02-28 | 人民幣 (CNY) | 1.072220 | -0.0010 | -0.0904% |
| 2024-02-27 | 人民幣 (CNY) | 1.073190 | -0.0002 | -0.0183% |
| 2024-02-26 | 人民幣 (CNY) | 1.073386 | 0.0035 | 0.3241% |
| 2024-02-24 | 人民幣 (CNY) | 1.069918 | -0.0030 | -0.2796% |
| 2024-02-23 | 人民幣 (CNY) | 1.072918 | -0.0020 | -0.1846% |
| 2024-02-22 | 人民幣 (CNY) | 1.074902 | 0.0003 | 0.0307% |
| 2024-02-21 | 人民幣 (CNY) | 1.074572 | 0.0014 | 0.1322% |
| 2024-02-20 | 人民幣 (CNY) | 1.073153 | 0.0005 | 0.0447% |
| 2024-02-19 | 人民幣 (CNY) | 1.072674 | 0.0043 | 0.4019% |
| 2024-02-17 | 人民幣 (CNY) | 1.068380 | -0.0030 | -0.2800% |
| 2024-02-16 | 人民幣 (CNY) | 1.071380 | 0.0008 | 0.0718% |
| 2024-02-15 | 人民幣 (CNY) | 1.070611 | 0.0009 | 0.0886% |
| 2024-02-14 | 人民幣 (CNY) | 1.069663 | -0.0022 | -0.2099% |
| 2024-02-09 | 人民幣 (CNY) | 1.071913 | -0.0005 | -0.0476% |
| 2024-02-08 | 人民幣 (CNY) | 1.072423 | -0.0005 | -0.0434% |
| 2024-02-07 | 人民幣 (CNY) | 1.072889 | -0.0014 | -0.1336% |
| 2024-02-06 | 人民幣 (CNY) | 1.074324 | 0.0029 | 0.2664% |
| 2024-02-05 | 人民幣 (CNY) | 1.071470 | -0.0009 | -0.0820% |
| 2024-02-03 | 人民幣 (CNY) | 1.072349 | -0.0030 | -0.2790% |
| 2024-02-02 | 人民幣 (CNY) | 1.075349 | 0.0005 | 0.0461% |
| 2024-02-01 | 人民幣 (CNY) | 1.074854 | -0.0015 | -0.1436% |
| 2024-01-31 | 人民幣 (CNY) | 1.076400 | 0.0010 | 0.0958% |
| 2024-01-30 | 人民幣 (CNY) | 1.075370 | 0.0011 | 0.1045% |
| 2024-01-29 | 人民幣 (CNY) | 1.074247 | 0.0021 | 0.1967% |
| 2024-01-27 | 人民幣 (CNY) | 1.072138 | -0.0030 | -0.2790% |
| 2024-01-26 | 人民幣 (CNY) | 1.075138 | -0.0018 | -0.1678% |
| 2024-01-25 | 人民幣 (CNY) | 1.076945 | -0.0020 | -0.1815% |
| 2024-01-24 | 人民幣 (CNY) | 1.078903 | 0.0004 | 0.0335% |
| 2024-01-23 | 人民幣 (CNY) | 1.078542 | 0.0054 | 0.5037% |
| 2024-01-22 | 人民幣 (CNY) | 1.073137 | 0.0016 | 0.1520% |
| 2024-01-20 | 人民幣 (CNY) | 1.071508 | -0.0030 | -0.2792% |
| 2024-01-19 | 人民幣 (CNY) | 1.074508 | 0.0026 | 0.2393% |
| 2024-01-18 | 人民幣 (CNY) | 1.071943 | 0.0014 | 0.1282% |
| 2024-01-17 | 人民幣 (CNY) | 1.070571 | -0.0026 | -0.2440% |
| 2024-01-16 | 人民幣 (CNY) | 1.073190 | -0.0026 | -0.2459% |
| 2024-01-15 | 人民幣 (CNY) | 1.075835 | 0.0001 | 0.0088% |
| 2024-01-13 | 人民幣 (CNY) | 1.075740 | -0.0030 | -0.2781% |
| 2024-01-12 | 人民幣 (CNY) | 1.078740 | 0.0007 | 0.0671% |
| 2024-01-11 | 人民幣 (CNY) | 1.078017 | 0.0016 | 0.1465% |
| 2024-01-10 | 人民幣 (CNY) | 1.076440 | -0.0013 | -0.1173% |
| 2024-01-09 | 人民幣 (CNY) | 1.077704 | 0.0011 | 0.1027% |
| 2024-01-08 | 人民幣 (CNY) | 1.076598 | 0.0017 | 0.1609% |
| 2024-01-06 | 人民幣 (CNY) | 1.074869 | -0.0030 | -0.2783% |
| 2024-01-05 | 人民幣 (CNY) | 1.077869 | -0.0006 | -0.0592% |
| 2024-01-04 | 人民幣 (CNY) | 1.078507 | -0.0008 | -0.0724% |
| 2024-01-03 | 人民幣 (CNY) | 1.079288 | -0.0034 | -0.3162% |
| 2024-01-02 | 人民幣 (CNY) | 1.082712 | 0.0009 | 0.0822% |
| 2023-12-30 | 人民幣 (CNY) | 1.081823 | -0.0030 | -0.2765% |
| 2023-12-29 | 人民幣 (CNY) | 1.084823 | -0.0010 | -0.0897% |
| 2023-12-28 | 人民幣 (CNY) | 1.085797 | 0.0057 | 0.5248% |
| 2023-12-27 | 人民幣 (CNY) | 1.080128 | -- | -- |