| 漲跌 | 0.025707 (2.3013%) |
| 最高 | 1.145771 (2.5699%) |
| 最低 | 1.116545 (-0.0465%) |
| 平均 | 1.1311 (1.2526%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-30 | 人民幣 (CNY) | 1.142771 | -0.0030 | -0.2618% |
| 2026-05-29 | 人民幣 (CNY) | 1.145771 | 0.0025 | 0.2160% |
| 2026-05-28 | 人民幣 (CNY) | 1.143301 | -0.0002 | -0.0160% |
| 2026-05-27 | 人民幣 (CNY) | 1.143484 | 0.0009 | 0.0749% |
| 2026-05-26 | 人民幣 (CNY) | 1.142628 | 0.0050 | 0.4414% |
| 2026-05-23 | 人民幣 (CNY) | 1.137607 | -0.0030 | -0.2630% |
| 2026-05-22 | 人民幣 (CNY) | 1.140607 | 0.0004 | 0.0385% |
| 2026-05-21 | 人民幣 (CNY) | 1.140168 | 0.0012 | 0.1074% |
| 2026-05-20 | 人民幣 (CNY) | 1.138945 | 0.0004 | 0.0382% |
| 2026-05-19 | 人民幣 (CNY) | 1.138510 | -0.0010 | -0.0835% |
| 2026-05-18 | 人民幣 (CNY) | 1.139462 | 0.0050 | 0.4447% |
| 2026-05-16 | 人民幣 (CNY) | 1.134417 | -0.0030 | -0.2638% |
| 2026-05-15 | 人民幣 (CNY) | 1.137417 | -0.0050 | -0.4400% |
| 2026-05-14 | 人民幣 (CNY) | 1.142444 | 0.0010 | 0.0908% |
| 2026-05-13 | 人民幣 (CNY) | 1.141408 | 0.0012 | 0.1066% |
| 2026-05-12 | 人民幣 (CNY) | 1.140193 | -0.0002 | -0.0172% |
| 2026-05-11 | 人民幣 (CNY) | 1.140389 | 0.0040 | 0.3545% |
| 2026-05-09 | 人民幣 (CNY) | 1.136361 | -0.0030 | -0.2633% |
| 2026-05-08 | 人民幣 (CNY) | 1.139361 | -0.0004 | -0.0387% |
| 2026-05-07 | 人民幣 (CNY) | 1.139802 | 0.0013 | 0.1167% |
| 2026-05-06 | 人民幣 (CNY) | 1.138473 | 0.0035 | 0.3127% |
| 2026-05-05 | 人民幣 (CNY) | 1.134924 | -0.0014 | -0.1214% |
| 2026-05-04 | 人民幣 (CNY) | 1.136304 | 0.0049 | 0.4362% |
| 2026-05-02 | 人民幣 (CNY) | 1.131369 | -0.0030 | -0.2645% |
| 2026-04-30 | 人民幣 (CNY) | 1.134369 | 0.0001 | 0.0055% |
| 2026-04-29 | 人民幣 (CNY) | 1.134307 | 0.0003 | 0.0238% |
| 2026-04-28 | 人民幣 (CNY) | 1.134037 | -0.0030 | -0.2626% |
| 2026-04-27 | 人民幣 (CNY) | 1.137023 | 0.0058 | 0.5116% |
| 2026-04-25 | 人民幣 (CNY) | 1.131236 | -0.0030 | -0.2645% |
| 2026-04-24 | 人民幣 (CNY) | 1.134236 | 0.0008 | 0.0668% |
| 2026-04-23 | 人民幣 (CNY) | 1.133479 | -0.0021 | -0.1881% |
| 2026-04-22 | 人民幣 (CNY) | 1.135615 | -0.0010 | -0.0845% |
| 2026-04-21 | 人民幣 (CNY) | 1.136575 | -0.0003 | -0.0296% |
| 2026-04-20 | 人民幣 (CNY) | 1.136912 | 0.0047 | 0.4140% |
| 2026-04-18 | 人民幣 (CNY) | 1.132225 | -0.0030 | -0.2643% |
| 2026-04-17 | 人民幣 (CNY) | 1.135225 | -0.0005 | -0.0409% |
| 2026-04-16 | 人民幣 (CNY) | 1.135690 | -0.0014 | -0.1272% |
| 2026-04-15 | 人民幣 (CNY) | 1.137136 | -0.0008 | -0.0685% |
| 2026-04-14 | 人民幣 (CNY) | 1.137916 | 0.0039 | 0.3471% |
| 2026-04-13 | 人民幣 (CNY) | 1.133980 | 0.0025 | 0.2188% |
| 2026-04-11 | 人民幣 (CNY) | 1.131504 | -0.0030 | -0.2644% |
| 2026-04-10 | 人民幣 (CNY) | 1.134504 | 0.0005 | 0.0483% |
| 2026-04-09 | 人民幣 (CNY) | 1.133956 | -0.0017 | -0.1470% |
| 2026-04-08 | 人民幣 (CNY) | 1.135625 | 0.0119 | 1.0623% |
| 2026-04-02 | 人民幣 (CNY) | 1.123688 | -0.0040 | -0.3543% |
| 2026-04-01 | 人民幣 (CNY) | 1.127683 | 0.0054 | 0.4790% |
| 2026-03-31 | 人民幣 (CNY) | 1.122307 | 0.0017 | 0.1481% |
| 2026-03-30 | 人民幣 (CNY) | 1.120647 | 0.0034 | 0.3048% |
| 2026-03-28 | 人民幣 (CNY) | 1.117242 | -0.0030 | -0.2678% |
| 2026-03-27 | 人民幣 (CNY) | 1.120242 | -0.0001 | -0.0126% |
| 2026-03-26 | 人民幣 (CNY) | 1.120383 | -0.0011 | -0.0996% |
| 2026-03-25 | 人民幣 (CNY) | 1.121500 | -0.0027 | -0.2364% |
| 2026-03-24 | 人民幣 (CNY) | 1.124157 | 0.0038 | 0.3356% |
| 2026-03-23 | 人民幣 (CNY) | 1.120397 | -0.0027 | -0.2417% |
| 2026-03-21 | 人民幣 (CNY) | 1.123111 | -0.0030 | -0.2664% |
| 2026-03-20 | 人民幣 (CNY) | 1.126111 | 0.0033 | 0.2945% |
| 2026-03-19 | 人民幣 (CNY) | 1.122804 | -0.0054 | -0.4759% |
| 2026-03-18 | 人民幣 (CNY) | 1.128173 | 0.0022 | 0.1955% |
| 2026-03-17 | 人民幣 (CNY) | 1.125972 | 0.0032 | 0.2813% |
| 2026-03-16 | 人民幣 (CNY) | 1.122814 | 0.0031 | 0.2798% |
| 2026-03-14 | 人民幣 (CNY) | 1.119681 | -0.0030 | -0.2672% |
| 2026-03-13 | 人民幣 (CNY) | 1.122681 | -0.0032 | -0.2805% |
| 2026-03-12 | 人民幣 (CNY) | 1.125839 | -0.0006 | -0.0558% |
| 2026-03-11 | 人民幣 (CNY) | 1.126468 | 0.0005 | 0.0458% |
| 2026-03-10 | 人民幣 (CNY) | 1.125952 | 0.0094 | 0.8425% |
| 2026-03-09 | 人民幣 (CNY) | 1.116545 | -0.0013 | -0.1182% |
| 2026-03-07 | 人民幣 (CNY) | 1.117866 | -0.0030 | -0.2677% |
| 2026-03-06 | 人民幣 (CNY) | 1.120866 | -0.0023 | -0.2084% |
| 2026-03-05 | 人民幣 (CNY) | 1.123207 | 0.0045 | 0.3998% |
| 2026-03-04 | 人民幣 (CNY) | 1.118734 | -0.0012 | -0.1109% |
| 2026-03-03 | 人民幣 (CNY) | 1.119976 | -0.0051 | -0.4568% |
| 2026-03-02 | 人民幣 (CNY) | 1.125115 | -0.0013 | -0.1151% |
| 2026-02-28 | 人民幣 (CNY) | 1.126411 | -0.0030 | -0.2656% |
| 2026-02-27 | 人民幣 (CNY) | 1.129411 | -0.0026 | -0.2328% |
| 2026-02-26 | 人民幣 (CNY) | 1.132046 | 0.0051 | 0.4501% |
| 2026-02-25 | 人民幣 (CNY) | 1.126974 | 0.0009 | 0.0778% |
| 2026-02-24 | 人民幣 (CNY) | 1.126098 | 0.0025 | 0.2191% |
| 2026-02-23 | 人民幣 (CNY) | 1.123636 | 0.0066 | 0.5883% |
| 2026-02-21 | 人民幣 (CNY) | 1.117064 | -- | -- |