| 漲跌 | -0.038134 (-3.3367%) |
| 最高 | 1.143414 (0.0479%) |
| 最低 | 1.072737 (-6.1362%) |
| 平均 | 1.1045 (-3.3534%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 人民幣 (CNY) | 1.104732 | 0.001 | 0.0906% |
| 2022-11-30 | 人民幣 (CNY) | 1.103732 | 0.0115 | 1.0487% |
| 2022-11-29 | 人民幣 (CNY) | 1.092277 | 0.0029 | 0.2643% |
| 2022-11-28 | 人民幣 (CNY) | 1.089398 | -0.0077 | -0.7013% |
| 2022-11-26 | 人民幣 (CNY) | 1.097092 | 0.0027 | 0.2471% |
| 2022-11-25 | 人民幣 (CNY) | 1.094388 | -0.0052 | -0.4732% |
| 2022-11-24 | 人民幣 (CNY) | 1.099591 | 0.0025 | 0.2303% |
| 2022-11-23 | 人民幣 (CNY) | 1.097065 | -0.0017 | -0.1565% |
| 2022-11-22 | 人民幣 (CNY) | 1.098785 | 0.0042 | 0.3793% |
| 2022-11-21 | 人民幣 (CNY) | 1.094633 | -0.013 | -1.1709% |
| 2022-11-19 | 人民幣 (CNY) | 1.107602 | 0.0053 | 0.4778% |
| 2022-11-18 | 人民幣 (CNY) | 1.102335 | 0.0005 | 0.0443% |
| 2022-11-17 | 人民幣 (CNY) | 1.101847 | -0.0074 | -0.6694% |
| 2022-11-16 | 人民幣 (CNY) | 1.109273 | -0.0085 | -0.7602% |
| 2022-11-15 | 人民幣 (CNY) | 1.11777 | 0.0002 | 0.0200% |
| 2022-11-14 | 人民幣 (CNY) | 1.117546 | 0.0082 | 0.7372% |
| 2022-11-12 | 人民幣 (CNY) | 1.109368 | -0.0006 | -0.0545% |
| 2022-11-11 | 人民幣 (CNY) | 1.109973 | 0.0236 | 2.1683% |
| 2022-11-10 | 人民幣 (CNY) | 1.086416 | -0.0018 | -0.1646% |
| 2022-11-09 | 人民幣 (CNY) | 1.088207 | 0.0031 | 0.2885% |
| 2022-11-08 | 人民幣 (CNY) | 1.085077 | -0.0058 | -0.5341% |
| 2022-11-07 | 人民幣 (CNY) | 1.090904 | 0.0027 | 0.2474% |
| 2022-11-05 | 人民幣 (CNY) | 1.088212 | 0.0042 | 0.3850% |
| 2022-11-04 | 人民幣 (CNY) | 1.084038 | 0.0098 | 0.9167% |
| 2022-11-03 | 人民幣 (CNY) | 1.074191 | -0.0088 | -0.8122% |
| 2022-11-02 | 人民幣 (CNY) | 1.082987 | 0.0022 | 0.2037% |
| 2022-11-01 | 人民幣 (CNY) | 1.080785 | 0.0029 | 0.2729% |
| 2022-10-31 | 人民幣 (CNY) | 1.077844 | -0.0089 | -0.8170% |
| 2022-10-29 | 人民幣 (CNY) | 1.086723 | 0.0025 | 0.2320% |
| 2022-10-28 | 人民幣 (CNY) | 1.084208 | -0.0034 | -0.3148% |
| 2022-10-27 | 人民幣 (CNY) | 1.087632 | -0.0069 | -0.6294% |
| 2022-10-26 | 人民幣 (CNY) | 1.094521 | 0.0218 | 2.0307% |
| 2022-10-25 | 人民幣 (CNY) | 1.072737 | -0.007 | -0.6508% |
| 2022-10-24 | 人民幣 (CNY) | 1.079764 | -0.0076 | -0.6955% |
| 2022-10-22 | 人民幣 (CNY) | 1.087326 | 0.0027 | 0.2485% |
| 2022-10-21 | 人民幣 (CNY) | 1.084631 | -0.0033 | -0.3022% |
| 2022-10-20 | 人民幣 (CNY) | 1.087919 | -0.001 | -0.0951% |
| 2022-10-19 | 人民幣 (CNY) | 1.088955 | -0.0053 | -0.4811% |
| 2022-10-18 | 人民幣 (CNY) | 1.094219 | 0.0012 | 0.1105% |
| 2022-10-17 | 人民幣 (CNY) | 1.093011 | -0.0029 | -0.2629% |
| 2022-10-15 | 人民幣 (CNY) | 1.095892 | 0.002 | 0.1805% |
| 2022-10-14 | 人民幣 (CNY) | 1.093917 | -0.0027 | -0.2497% |
| 2022-10-13 | 人民幣 (CNY) | 1.096655 | -0.0026 | -0.2342% |
| 2022-10-12 | 人民幣 (CNY) | 1.099229 | 0.0006 | 0.0555% |
| 2022-10-11 | 人民幣 (CNY) | 1.098619 | -0.0051 | -0.4619% |
| 2022-10-10 | 人民幣 (CNY) | 1.103717 | -0.0103 | -0.9265% |
| 2022-10-08 | 人民幣 (CNY) | 1.114039 | 0.0028 | 0.2503% |
| 2022-10-07 | 人民幣 (CNY) | 1.111257 | -0.0072 | -0.6453% |
| 2022-10-06 | 人民幣 (CNY) | 1.118475 | -0.0004 | -0.0396% |
| 2022-10-05 | 人民幣 (CNY) | 1.118918 | 0.0138 | 1.2487% |
| 2022-10-03 | 人民幣 (CNY) | 1.105118 | -0.0054 | -0.4827% |
| 2022-09-30 | 人民幣 (CNY) | 1.110478 | 0.0147 | 1.3458% |
| 2022-09-29 | 人民幣 (CNY) | 1.095732 | 0.0099 | 0.9128% |
| 2022-09-28 | 人民幣 (CNY) | 1.085821 | -0.0146 | -1.3226% |
| 2022-09-27 | 人民幣 (CNY) | 1.100374 | -0.0016 | -0.1459% |
| 2022-09-26 | 人民幣 (CNY) | 1.101982 | -0.0072 | -0.6466% |
| 2022-09-24 | 人民幣 (CNY) | 1.109154 | 0.0026 | 0.2308% |
| 2022-09-23 | 人民幣 (CNY) | 1.1066 | -0.0062 | -0.5601% |
| 2022-09-22 | 人民幣 (CNY) | 1.112833 | -0.0051 | -0.4595% |
| 2022-09-21 | 人民幣 (CNY) | 1.11797 | -0.0048 | -0.4278% |
| 2022-09-20 | 人民幣 (CNY) | 1.122773 | -0.0002 | -0.0155% |
| 2022-09-19 | 人民幣 (CNY) | 1.122947 | -0.0018 | -0.1576% |
| 2022-09-17 | 人民幣 (CNY) | 1.12472 | 0.0021 | 0.1876% |
| 2022-09-16 | 人民幣 (CNY) | 1.122614 | -0.0047 | -0.4197% |
| 2022-09-15 | 人民幣 (CNY) | 1.127345 | -0.004 | -0.3528% |
| 2022-09-14 | 人民幣 (CNY) | 1.131336 | -0.0054 | -0.4774% |
| 2022-09-13 | 人民幣 (CNY) | 1.136763 | -0.0044 | -0.3837% |
| 2022-09-10 | 人民幣 (CNY) | 1.141141 | 0.0026 | 0.2310% |
| 2022-09-09 | 人民幣 (CNY) | 1.138511 | 0.0062 | 0.5479% |
| 2022-09-08 | 人民幣 (CNY) | 1.132307 | 0.0047 | 0.4147% |
| 2022-09-07 | 人民幣 (CNY) | 1.127631 | -0.0031 | -0.2777% |
| 2022-09-06 | 人民幣 (CNY) | 1.130771 | -0.005 | -0.4371% |
| 2022-09-05 | 人民幣 (CNY) | 1.135735 | -0.0077 | -0.6716% |
| 2022-09-03 | 人民幣 (CNY) | 1.143414 | 0.0037 | 0.3224% |
| 2022-09-02 | 人民幣 (CNY) | 1.13974 | -0.0031 | -0.2735% |
| 2022-09-01 | 人民幣 (CNY) | 1.142866 | -- | -- |