| 漲跌 | 0.252700 (2.8554%) |
| 最高 | 9.238700 (4.3944%) |
| 最低 | 8.820200 (-0.3345%) |
| 平均 | 9.0735 (2.5278%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 歐羅 (EUR) | 9.102500 | 0.0181 | 0.1992% |
| 2025-09-13 | 歐羅 (EUR) | 9.084400 | -0.0170 | -0.1868% |
| 2025-09-12 | 歐羅 (EUR) | 9.101400 | 0.0155 | 0.1706% |
| 2025-09-11 | 歐羅 (EUR) | 9.085900 | -0.0127 | -0.1396% |
| 2025-09-10 | 歐羅 (EUR) | 9.098600 | -0.0483 | -0.5280% |
| 2025-09-09 | 歐羅 (EUR) | 9.146900 | 0.0303 | 0.3324% |
| 2025-09-08 | 歐羅 (EUR) | 9.116600 | 0.0300 | 0.3302% |
| 2025-09-06 | 歐羅 (EUR) | 9.086600 | -0.0170 | -0.1867% |
| 2025-09-05 | 歐羅 (EUR) | 9.103600 | 0.0350 | 0.3859% |
| 2025-09-04 | 歐羅 (EUR) | 9.068600 | -0.0071 | -0.0782% |
| 2025-09-03 | 歐羅 (EUR) | 9.075700 | 0.0105 | 0.1158% |
| 2025-09-02 | 歐羅 (EUR) | 9.065200 | -0.0574 | -0.6292% |
| 2025-09-01 | 歐羅 (EUR) | 9.122600 | 0.0544 | 0.5999% |
| 2025-08-30 | 歐羅 (EUR) | 9.068200 | -0.0170 | -0.1871% |
| 2025-08-29 | 歐羅 (EUR) | 9.085200 | 0.0270 | 0.2981% |
| 2025-08-28 | 歐羅 (EUR) | 9.058200 | 0.0519 | 0.5763% |
| 2025-08-27 | 歐羅 (EUR) | 9.006300 | -0.0476 | -0.5257% |
| 2025-08-26 | 歐羅 (EUR) | 9.053900 | -0.0659 | -0.7226% |
| 2025-08-25 | 歐羅 (EUR) | 9.119800 | 0.0876 | 0.9699% |
| 2025-08-23 | 歐羅 (EUR) | 9.032200 | -0.0170 | -0.1879% |
| 2025-08-22 | 歐羅 (EUR) | 9.049200 | -0.0425 | -0.4675% |
| 2025-08-21 | 歐羅 (EUR) | 9.091700 | 0.0146 | 0.1608% |
| 2025-08-20 | 歐羅 (EUR) | 9.077100 | -0.0119 | -0.1309% |
| 2025-08-19 | 歐羅 (EUR) | 9.089000 | -0.0339 | -0.3716% |
| 2025-08-18 | 歐羅 (EUR) | 9.122900 | 0.0194 | 0.2131% |
| 2025-08-16 | 歐羅 (EUR) | 9.103500 | -0.0170 | -0.1864% |
| 2025-08-15 | 歐羅 (EUR) | 9.120500 | -0.0296 | -0.3235% |
| 2025-08-14 | 歐羅 (EUR) | 9.150100 | -0.0321 | -0.3496% |
| 2025-08-13 | 歐羅 (EUR) | 9.182200 | 0.0840 | 0.9233% |
| 2025-08-12 | 歐羅 (EUR) | 9.098200 | -0.0291 | -0.3188% |
| 2025-08-11 | 歐羅 (EUR) | 9.127300 | 0.0265 | 0.2912% |
| 2025-08-09 | 歐羅 (EUR) | 9.100800 | -0.0170 | -0.1864% |
| 2025-08-08 | 歐羅 (EUR) | 9.117800 | -0.0337 | -0.3682% |
| 2025-08-07 | 歐羅 (EUR) | 9.151500 | 0.0792 | 0.8730% |
| 2025-08-06 | 歐羅 (EUR) | 9.072300 | 0.0339 | 0.3751% |
| 2025-08-05 | 歐羅 (EUR) | 9.038400 | -0.0253 | -0.2791% |
| 2025-08-04 | 歐羅 (EUR) | 9.063700 | 0.1418 | 1.5893% |
| 2025-08-02 | 歐羅 (EUR) | 8.921900 | -0.0170 | -0.1902% |
| 2025-08-01 | 歐羅 (EUR) | 8.938900 | -0.0274 | -0.3056% |
| 2025-07-31 | 歐羅 (EUR) | 8.966300 | -0.0864 | -0.9544% |
| 2025-07-30 | 歐羅 (EUR) | 9.052700 | -0.0125 | -0.1379% |
| 2025-07-29 | 歐羅 (EUR) | 9.065200 | -0.0845 | -0.9235% |
| 2025-07-28 | 歐羅 (EUR) | 9.149700 | -0.0270 | -0.2942% |
| 2025-07-26 | 歐羅 (EUR) | 9.176700 | -0.0170 | -0.1849% |
| 2025-07-25 | 歐羅 (EUR) | 9.193700 | -0.0150 | -0.1629% |
| 2025-07-24 | 歐羅 (EUR) | 9.208700 | 0.0164 | 0.1784% |
| 2025-07-23 | 歐羅 (EUR) | 9.192300 | 0.0266 | 0.2902% |
| 2025-07-22 | 歐羅 (EUR) | 9.165700 | 0.0448 | 0.4912% |
| 2025-07-21 | 歐羅 (EUR) | 9.120900 | 0.0199 | 0.2187% |
| 2025-07-19 | 歐羅 (EUR) | 9.101000 | -0.0170 | -0.1864% |
| 2025-07-18 | 歐羅 (EUR) | 9.118000 | 0.0335 | 0.3688% |
| 2025-07-17 | 歐羅 (EUR) | 9.084500 | -0.0200 | -0.2197% |
| 2025-07-16 | 歐羅 (EUR) | 9.104500 | -0.0542 | -0.5918% |
| 2025-07-15 | 歐羅 (EUR) | 9.158700 | 0.0040 | 0.0437% |
| 2025-07-14 | 歐羅 (EUR) | 9.154700 | 0.0146 | 0.1597% |
| 2025-07-12 | 歐羅 (EUR) | 9.140100 | -0.0170 | -0.1856% |
| 2025-07-11 | 歐羅 (EUR) | 9.157100 | -0.0320 | -0.3482% |
| 2025-07-10 | 歐羅 (EUR) | 9.189100 | 0.0085 | 0.0926% |
| 2025-07-09 | 歐羅 (EUR) | 9.180600 | -0.0236 | -0.2564% |
| 2025-07-08 | 歐羅 (EUR) | 9.204200 | 0.0173 | 0.1883% |
| 2025-07-07 | 歐羅 (EUR) | 9.186900 | -0.0212 | -0.2302% |
| 2025-07-05 | 歐羅 (EUR) | 9.208100 | -0.0170 | -0.1843% |
| 2025-07-04 | 歐羅 (EUR) | 9.225100 | -0.0136 | -0.1472% |
| 2025-07-03 | 歐羅 (EUR) | 9.238700 | 0.0165 | 0.1789% |
| 2025-07-02 | 歐羅 (EUR) | 9.222200 | 0.0353 | 0.3842% |
| 2025-06-30 | 歐羅 (EUR) | 9.186900 | 0.0329 | 0.3594% |
| 2025-06-28 | 歐羅 (EUR) | 9.154000 | -0.0170 | -0.1854% |
| 2025-06-27 | 歐羅 (EUR) | 9.171000 | -0.0124 | -0.1350% |
| 2025-06-26 | 歐羅 (EUR) | 9.183400 | 0.0938 | 1.0319% |
| 2025-06-25 | 歐羅 (EUR) | 9.089600 | -0.0047 | -0.0517% |
| 2025-06-24 | 歐羅 (EUR) | 9.094300 | 0.1107 | 1.2322% |
| 2025-06-23 | 歐羅 (EUR) | 8.983600 | -0.0292 | -0.3240% |
| 2025-06-21 | 歐羅 (EUR) | 9.012800 | -0.0170 | -0.1883% |
| 2025-06-20 | 歐羅 (EUR) | 9.029800 | 0.0400 | 0.4449% |
| 2025-06-19 | 歐羅 (EUR) | 8.989800 | -0.0251 | -0.2784% |
| 2025-06-18 | 歐羅 (EUR) | 9.014900 | -0.0383 | -0.4231% |
| 2025-06-17 | 歐羅 (EUR) | 9.053200 | -0.0204 | -0.2248% |
| 2025-06-16 | 歐羅 (EUR) | 9.073600 | 0.0582 | 0.6456% |
| 2025-06-14 | 歐羅 (EUR) | 9.015400 | -0.0170 | -0.1882% |
| 2025-06-13 | 歐羅 (EUR) | 9.032400 | -0.0223 | -0.2463% |
| 2025-06-12 | 歐羅 (EUR) | 9.054700 | 0.0922 | 1.0287% |
| 2025-06-11 | 歐羅 (EUR) | 8.962500 | 0.0234 | 0.2618% |
| 2025-06-10 | 歐羅 (EUR) | 8.939100 | -0.0198 | -0.2210% |
| 2025-06-09 | 歐羅 (EUR) | 8.958900 | 0.0388 | 0.4350% |
| 2025-06-07 | 歐羅 (EUR) | 8.920100 | -0.0170 | -0.1902% |
| 2025-06-06 | 歐羅 (EUR) | 8.937100 | -0.0048 | -0.0537% |
| 2025-06-05 | 歐羅 (EUR) | 8.941900 | 0.0205 | 0.2298% |
| 2025-06-04 | 歐羅 (EUR) | 8.921400 | -0.0134 | -0.1500% |
| 2025-06-03 | 歐羅 (EUR) | 8.934800 | -0.0155 | -0.1732% |
| 2025-06-02 | 歐羅 (EUR) | 8.950300 | 0.0825 | 0.9303% |
| 2025-05-30 | 歐羅 (EUR) | 8.867800 | 0.0476 | 0.5397% |
| 2025-05-29 | 歐羅 (EUR) | 8.820200 | -0.0457 | -0.5155% |
| 2025-05-28 | 歐羅 (EUR) | 8.865900 | -0.0141 | -0.1588% |
| 2025-05-27 | 歐羅 (EUR) | 8.880000 | -0.0222 | -0.2494% |
| 2025-05-26 | 歐羅 (EUR) | 8.902200 | 0.0524 | 0.5921% |
| 2025-05-24 | 歐羅 (EUR) | 8.849800 | -- | -- |