| 漲跌 | -0.002014 (-3.7837%) |
| 最高 | 0.054675 (2.7185%) |
| 最低 | 0.051032 (-4.1256%) |
| 平均 | 0.0531 (-0.2998%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 日圓 (JPY) | 0.051214 | 0.0000 | 0.0215% |
| 2025-10-13 | 日圓 (JPY) | 0.051203 | 0.0000 | 0.0078% |
| 2025-10-11 | 日圓 (JPY) | 0.051199 | 0.0001 | 0.2546% |
| 2025-10-10 | 日圓 (JPY) | 0.051069 | 0.0000 | 0.0725% |
| 2025-10-09 | 日圓 (JPY) | 0.051032 | -0.0000 | -0.0803% |
| 2025-10-08 | 日圓 (JPY) | 0.051073 | -0.0008 | -1.5308% |
| 2025-10-06 | 日圓 (JPY) | 0.051867 | -0.0012 | -2.1931% |
| 2025-10-04 | 日圓 (JPY) | 0.053030 | 0.0001 | 0.2457% |
| 2025-10-03 | 日圓 (JPY) | 0.052900 | -0.0002 | -0.4535% |
| 2025-10-02 | 日圓 (JPY) | 0.053141 | 0.0004 | 0.7928% |
| 2025-09-30 | 日圓 (JPY) | 0.052723 | 0.0002 | 0.4535% |
| 2025-09-29 | 日圓 (JPY) | 0.052485 | 0.0003 | 0.5498% |
| 2025-09-27 | 日圓 (JPY) | 0.052198 | 0.0001 | 0.2112% |
| 2025-09-26 | 日圓 (JPY) | 0.052088 | -0.0003 | -0.5992% |
| 2025-09-25 | 日圓 (JPY) | 0.052402 | -0.0002 | -0.3177% |
| 2025-09-24 | 日圓 (JPY) | 0.052569 | -0.0002 | -0.4318% |
| 2025-09-23 | 日圓 (JPY) | 0.052797 | 0.0001 | 0.2640% |
| 2025-09-22 | 日圓 (JPY) | 0.052658 | -0.0002 | -0.3444% |
| 2025-09-20 | 日圓 (JPY) | 0.052840 | 0.0001 | 0.2466% |
| 2025-09-19 | 日圓 (JPY) | 0.052710 | -0.0002 | -0.4156% |
| 2025-09-18 | 日圓 (JPY) | 0.052930 | -0.0003 | -0.5113% |
| 2025-09-17 | 日圓 (JPY) | 0.053202 | 0.0002 | 0.2846% |
| 2025-09-16 | 日圓 (JPY) | 0.053051 | 0.0002 | 0.3329% |
| 2025-09-15 | 日圓 (JPY) | 0.052875 | 0.0000 | 0.0322% |
| 2025-09-13 | 日圓 (JPY) | 0.052858 | 0.0001 | 0.2465% |
| 2025-09-12 | 日圓 (JPY) | 0.052728 | -0.0000 | -0.0720% |
| 2025-09-11 | 日圓 (JPY) | 0.052766 | -0.0002 | -0.3042% |
| 2025-09-10 | 日圓 (JPY) | 0.052927 | -0.0004 | -0.6998% |
| 2025-09-09 | 日圓 (JPY) | 0.053300 | 0.0004 | 0.8515% |
| 2025-09-08 | 日圓 (JPY) | 0.052850 | -0.0001 | -0.1115% |
| 2025-09-06 | 日圓 (JPY) | 0.052909 | 0.0001 | 0.2463% |
| 2025-09-05 | 日圓 (JPY) | 0.052779 | 0.0001 | 0.1157% |
| 2025-09-04 | 日圓 (JPY) | 0.052718 | 0.0001 | 0.2396% |
| 2025-09-03 | 日圓 (JPY) | 0.052592 | -0.0001 | -0.1196% |
| 2025-09-02 | 日圓 (JPY) | 0.052655 | -0.0005 | -0.8735% |
| 2025-09-01 | 日圓 (JPY) | 0.053119 | -0.0001 | -0.2685% |
| 2025-08-30 | 日圓 (JPY) | 0.053262 | 0.0001 | 0.2447% |
| 2025-08-29 | 日圓 (JPY) | 0.053132 | 0.0001 | 0.0999% |
| 2025-08-28 | 日圓 (JPY) | 0.053079 | 0.0003 | 0.6542% |
| 2025-08-27 | 日圓 (JPY) | 0.052734 | -0.0002 | -0.4249% |
| 2025-08-26 | 日圓 (JPY) | 0.052959 | -0.0002 | -0.3350% |
| 2025-08-25 | 日圓 (JPY) | 0.053137 | 0.0003 | 0.5716% |
| 2025-08-23 | 日圓 (JPY) | 0.052835 | 0.0001 | 0.2467% |
| 2025-08-22 | 日圓 (JPY) | 0.052705 | -0.0004 | -0.7046% |
| 2025-08-21 | 日圓 (JPY) | 0.053079 | -0.0000 | -0.0283% |
| 2025-08-20 | 日圓 (JPY) | 0.053094 | 0.0002 | 0.3250% |
| 2025-08-19 | 日圓 (JPY) | 0.052922 | -0.0003 | -0.5151% |
| 2025-08-18 | 日圓 (JPY) | 0.053196 | -0.0003 | -0.5719% |
| 2025-08-16 | 日圓 (JPY) | 0.053502 | 0.0001 | 0.2436% |
| 2025-08-15 | 日圓 (JPY) | 0.053372 | -0.0003 | -0.5608% |
| 2025-08-14 | 日圓 (JPY) | 0.053673 | 0.0002 | 0.4416% |
| 2025-08-13 | 日圓 (JPY) | 0.053437 | 0.0004 | 0.8340% |
| 2025-08-12 | 日圓 (JPY) | 0.052995 | -0.0003 | -0.6058% |
| 2025-08-11 | 日圓 (JPY) | 0.053318 | -0.0001 | -0.2115% |
| 2025-08-09 | 日圓 (JPY) | 0.053431 | 0.0001 | 0.2439% |
| 2025-08-08 | 日圓 (JPY) | 0.053301 | -0.0001 | -0.2321% |
| 2025-08-07 | 日圓 (JPY) | 0.053425 | 0.0002 | 0.3663% |
| 2025-08-06 | 日圓 (JPY) | 0.053230 | -0.0001 | -0.1763% |
| 2025-08-05 | 日圓 (JPY) | 0.053324 | 0.0001 | 0.2218% |
| 2025-08-04 | 日圓 (JPY) | 0.053206 | 0.0008 | 1.5556% |
| 2025-08-02 | 日圓 (JPY) | 0.052391 | 0.0001 | 0.2488% |
| 2025-08-01 | 日圓 (JPY) | 0.052261 | -0.0003 | -0.5235% |
| 2025-07-31 | 日圓 (JPY) | 0.052536 | -0.0006 | -1.2203% |
| 2025-07-30 | 日圓 (JPY) | 0.053185 | 0.0002 | 0.4192% |
| 2025-07-29 | 日圓 (JPY) | 0.052963 | -0.0001 | -0.1301% |
| 2025-07-28 | 日圓 (JPY) | 0.053032 | -0.0003 | -0.5532% |
| 2025-07-26 | 日圓 (JPY) | 0.053327 | 0.0001 | 0.2444% |
| 2025-07-25 | 日圓 (JPY) | 0.053197 | -0.0005 | -0.8684% |
| 2025-07-24 | 日圓 (JPY) | 0.053663 | 0.0001 | 0.1830% |
| 2025-07-23 | 日圓 (JPY) | 0.053565 | 0.0002 | 0.4369% |
| 2025-07-22 | 日圓 (JPY) | 0.053332 | 0.0001 | 0.2651% |
| 2025-07-21 | 日圓 (JPY) | 0.053191 | 0.0001 | 0.2469% |
| 2025-07-19 | 日圓 (JPY) | 0.053060 | 0.0001 | 0.2456% |
| 2025-07-18 | 日圓 (JPY) | 0.052930 | 0.0000 | 0.0265% |
| 2025-07-17 | 日圓 (JPY) | 0.052916 | 0.0000 | 0.0851% |
| 2025-07-16 | 日圓 (JPY) | 0.052871 | -0.0004 | -0.7844% |
| 2025-07-15 | 日圓 (JPY) | 0.053289 | -0.0001 | -0.2322% |
| 2025-07-14 | 日圓 (JPY) | 0.053413 | -0.0002 | -0.4232% |
| 2025-07-12 | 日圓 (JPY) | 0.053640 | 0.0001 | 0.2429% |
| 2025-07-11 | 日圓 (JPY) | 0.053510 | -0.0002 | -0.4521% |
| 2025-07-10 | 日圓 (JPY) | 0.053753 | 0.0001 | 0.1789% |
| 2025-07-09 | 日圓 (JPY) | 0.053657 | -0.0001 | -0.2621% |
| 2025-07-08 | 日圓 (JPY) | 0.053798 | -0.0003 | -0.5766% |
| 2025-07-07 | 日圓 (JPY) | 0.054110 | -0.0005 | -0.9519% |
| 2025-07-05 | 日圓 (JPY) | 0.054630 | 0.0001 | 0.2385% |
| 2025-07-04 | 日圓 (JPY) | 0.054500 | -0.0002 | -0.3201% |
| 2025-07-03 | 日圓 (JPY) | 0.054675 | 0.0001 | 0.1777% |
| 2025-07-02 | 日圓 (JPY) | 0.054578 | 0.0000 | 0.0055% |
| 2025-06-30 | 日圓 (JPY) | 0.054575 | -0.0000 | -0.0476% |
| 2025-06-28 | 日圓 (JPY) | 0.054601 | 0.0001 | 0.2387% |
| 2025-06-27 | 日圓 (JPY) | 0.054471 | -0.0001 | -0.2582% |
| 2025-06-26 | 日圓 (JPY) | 0.054612 | 0.0006 | 1.0865% |
| 2025-06-25 | 日圓 (JPY) | 0.054025 | -0.0002 | -0.3394% |
| 2025-06-24 | 日圓 (JPY) | 0.054209 | 0.0010 | 1.8430% |
| 2025-06-23 | 日圓 (JPY) | 0.053228 | -- | -- |