| 漲跌 | 0.002643 (1.1353%) |
| 最高 | 0.238013 (2.2428%) |
| 最低 | 0.228602 (-1.7999%) |
| 平均 | 0.2327 (-0.0205%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.235435 | 0.0018 | 0.7756% |
| 2025-11-29 | 泰國銖 (THB) | 0.233623 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.233623 | 0.0003 | 0.1397% |
| 2025-11-27 | 泰國銖 (THB) | 0.233297 | 0.0001 | 0.0618% |
| 2025-11-26 | 泰國銖 (THB) | 0.233153 | 0.0005 | 0.2123% |
| 2025-11-25 | 泰國銖 (THB) | 0.232659 | 0.0011 | 0.4573% |
| 2025-11-24 | 泰國銖 (THB) | 0.231600 | -0.0002 | -0.0768% |
| 2025-11-22 | 泰國銖 (THB) | 0.231778 | -- | -- |
| 2025-11-21 | 泰國銖 (THB) | 0.231778 | -0.0001 | -0.0638% |
| 2025-11-20 | 泰國銖 (THB) | 0.231926 | -0.0003 | -0.1326% |
| 2025-11-19 | 泰國銖 (THB) | 0.232234 | 0.0002 | 0.0914% |
| 2025-11-18 | 泰國銖 (THB) | 0.232022 | 0.0003 | 0.1264% |
| 2025-11-17 | 泰國銖 (THB) | 0.231729 | -0.0003 | -0.1340% |
| 2025-11-15 | 泰國銖 (THB) | 0.232040 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.232040 | -0.0008 | -0.3247% |
| 2025-11-13 | 泰國銖 (THB) | 0.232796 | 0.0015 | 0.6651% |
| 2025-11-12 | 泰國銖 (THB) | 0.231258 | -0.0009 | -0.3675% |
| 2025-11-11 | 泰國銖 (THB) | 0.232111 | 0.0000 | 0.0090% |
| 2025-11-10 | 泰國銖 (THB) | 0.232090 | -0.0005 | -0.1939% |
| 2025-11-08 | 泰國銖 (THB) | 0.232541 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.232541 | 0.0003 | 0.1503% |
| 2025-11-06 | 泰國銖 (THB) | 0.232192 | 0.0014 | 0.5900% |
| 2025-11-05 | 泰國銖 (THB) | 0.230830 | -0.0002 | -0.1017% |
| 2025-11-04 | 泰國銖 (THB) | 0.231065 | -0.0006 | -0.2439% |
| 2025-11-03 | 泰國銖 (THB) | 0.231630 | -0.0007 | -0.2884% |
| 2025-11-01 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.232300 | 0.0001 | 0.0560% |
| 2025-10-30 | 泰國銖 (THB) | 0.232170 | 0.0010 | 0.4343% |
| 2025-10-28 | 泰國銖 (THB) | 0.231166 | 0.0018 | 0.7742% |
| 2025-10-27 | 泰國銖 (THB) | 0.229390 | 0.0003 | 0.1340% |
| 2025-10-25 | 泰國銖 (THB) | 0.229083 | 0.0002 | 0.1001% |
| 2025-10-24 | 泰國銖 (THB) | 0.228854 | -0.0002 | -0.0912% |
| 2025-10-23 | 泰國銖 (THB) | 0.229063 | 0.0005 | 0.2017% |
| 2025-10-22 | 泰國銖 (THB) | 0.228602 | -0.0006 | -0.2666% |
| 2025-10-21 | 泰國銖 (THB) | 0.229213 | -0.0003 | -0.1325% |
| 2025-10-20 | 泰國銖 (THB) | 0.229517 | -0.0004 | -0.1874% |
| 2025-10-18 | 泰國銖 (THB) | 0.229948 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.229948 | -0.0007 | -0.3225% |
| 2025-10-16 | 泰國銖 (THB) | 0.230692 | -0.0004 | -0.1562% |
| 2025-10-15 | 泰國銖 (THB) | 0.231053 | 0.0015 | 0.6521% |
| 2025-10-14 | 泰國銖 (THB) | 0.229556 | -0.0016 | -0.6874% |
| 2025-10-13 | 泰國銖 (THB) | 0.231145 | 0.0014 | 0.5962% |
| 2025-10-11 | 泰國銖 (THB) | 0.229775 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.229775 | -0.0009 | -0.3889% |
| 2025-10-09 | 泰國銖 (THB) | 0.230672 | -0.0008 | -0.3503% |
| 2025-10-08 | 泰國銖 (THB) | 0.231483 | -0.0004 | -0.1871% |
| 2025-10-06 | 泰國銖 (THB) | 0.231917 | -0.0001 | -0.0612% |
| 2025-10-04 | 泰國銖 (THB) | 0.232059 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.232059 | -0.0002 | -0.0982% |
| 2025-10-02 | 泰國銖 (THB) | 0.232287 | 0.0001 | 0.0452% |
| 2025-09-30 | 泰國銖 (THB) | 0.232182 | -0.0010 | -0.4353% |
| 2025-09-29 | 泰國銖 (THB) | 0.233197 | -0.0002 | -0.0733% |
| 2025-09-27 | 泰國銖 (THB) | 0.233368 | 0.0002 | 0.0866% |
| 2025-09-26 | 泰國銖 (THB) | 0.233166 | -0.0010 | -0.4262% |
| 2025-09-25 | 泰國銖 (THB) | 0.234164 | -0.0009 | -0.3714% |
| 2025-09-24 | 泰國銖 (THB) | 0.235037 | -0.0014 | -0.6098% |
| 2025-09-23 | 泰國銖 (THB) | 0.236479 | 0.0002 | 0.0656% |
| 2025-09-22 | 泰國銖 (THB) | 0.236324 | -0.0000 | -0.0038% |
| 2025-09-20 | 泰國銖 (THB) | 0.236333 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.236333 | -0.0003 | -0.1378% |
| 2025-09-18 | 泰國銖 (THB) | 0.236659 | -0.0004 | -0.1590% |
| 2025-09-17 | 泰國銖 (THB) | 0.237036 | -0.0005 | -0.1966% |
| 2025-09-16 | 泰國銖 (THB) | 0.237503 | 0.0017 | 0.7278% |
| 2025-09-15 | 泰國銖 (THB) | 0.235787 | -0.0014 | -0.5923% |
| 2025-09-13 | 泰國銖 (THB) | 0.237192 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.237192 | 0.0006 | 0.2456% |
| 2025-09-11 | 泰國銖 (THB) | 0.236611 | -0.0004 | -0.1671% |
| 2025-09-10 | 泰國銖 (THB) | 0.237007 | -0.0010 | -0.4227% |
| 2025-09-09 | 泰國銖 (THB) | 0.238013 | 0.0015 | 0.6261% |
| 2025-09-08 | 泰國銖 (THB) | 0.236532 | 0.0021 | 0.8928% |
| 2025-09-06 | 泰國銖 (THB) | 0.234439 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.234439 | 0.0012 | 0.5110% |
| 2025-09-04 | 泰國銖 (THB) | 0.233247 | 0.0002 | 0.0669% |
| 2025-09-03 | 泰國銖 (THB) | 0.233091 | -0.0000 | -0.0197% |
| 2025-09-02 | 泰國銖 (THB) | 0.233137 | -0.0003 | -0.1097% |
| 2025-09-01 | 泰國銖 (THB) | 0.233393 | 0.0007 | 0.2905% |
| 2025-08-30 | 泰國銖 (THB) | 0.232717 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.232717 | -0.0002 | -0.0666% |
| 2025-08-28 | 泰國銖 (THB) | 0.232872 | 0.0011 | 0.4811% |
| 2025-08-27 | 泰國銖 (THB) | 0.231757 | -0.0005 | -0.2307% |
| 2025-08-26 | 泰國銖 (THB) | 0.232293 | -0.0005 | -0.2144% |
| 2025-08-25 | 泰國銖 (THB) | 0.232792 | -- | -- |