大眾銀行泰國銖現鈔買入價走勢圖

漲跌 -0.006355 (-2.7841%)
最高 0.234839 (2.8818%)
最低 0.21751 (-4.7100%)
平均 0.2258 (-1.0883%)
日期 幣別 現鈔買入 漲跌 漲跌%
2022-05-27 泰國銖 (THB) 0.221906 0.0008 0.3491%
2022-05-26 泰國銖 (THB) 0.221134 -0.0004 -0.1666%
2022-05-25 泰國銖 (THB) 0.221503 -0.0004 -0.1969%
2022-05-24 泰國銖 (THB) 0.22194 0.0008 0.3491%
2022-05-23 泰國銖 (THB) 0.221168 0.0004 0.1948%
2022-05-20 泰國銖 (THB) 0.220738 0.0019 0.8761%
2022-05-19 泰國銖 (THB) 0.218821 -0.0002 -0.1032%
2022-05-18 泰國銖 (THB) 0.219047 -0.0004 -0.1877%
2022-05-17 泰國銖 (THB) 0.219459 0.0019 0.8961%
2022-05-16 泰國銖 (THB) 0.21751 -0.0007 -0.3276%
2022-05-13 泰國銖 (THB) 0.218225 -- --
2022-05-12 泰國銖 (THB) 0.218225 -0.0004 -0.1661%
2022-05-11 泰國銖 (THB) 0.218588 -0.0007 -0.3292%
2022-05-10 泰國銖 (THB) 0.21931 -0.0013 -0.5699%
2022-05-06 泰國銖 (THB) 0.220567 -0.002 -0.9053%
2022-05-05 泰國銖 (THB) 0.222582 0.0019 0.8660%
2022-05-04 泰國銖 (THB) 0.220671 0.0009 0.4059%
2022-05-03 泰國銖 (THB) 0.219779 -0.0012 -0.5417%
2022-04-29 泰國銖 (THB) 0.220976 0.0011 0.4971%
2022-04-28 泰國銖 (THB) 0.219883 -0.0006 -0.2540%
2022-04-27 泰國銖 (THB) 0.220443 -0.0009 -0.4260%
2022-04-26 泰國銖 (THB) 0.221386 -0.0016 -0.7100%
2022-04-25 泰國銖 (THB) 0.222969 -0.0001 -0.0587%
2022-04-22 泰國銖 (THB) 0.2231 -0.001 -0.4373%
2022-04-21 泰國銖 (THB) 0.22408 0.0002 0.0786%
2022-04-20 泰國銖 (THB) 0.223904 -0.0009 -0.3893%
2022-04-19 泰國銖 (THB) 0.224779 -0.0 -0.0067%
2022-04-14 泰國銖 (THB) 0.224794 -0.0011 -0.5028%
2022-04-13 泰國銖 (THB) 0.22593 0.001 0.4669%
2022-04-12 泰國銖 (THB) 0.22488 -0.0005 -0.2108%
2022-04-11 泰國銖 (THB) 0.225355 0.0003 0.1284%
2022-04-08 泰國銖 (THB) 0.225066 -0.0012 -0.5387%
2022-04-07 泰國銖 (THB) 0.226285 0.001 0.4488%
2022-04-06 泰國銖 (THB) 0.225274 -0.0008 -0.3433%
2022-04-04 泰國銖 (THB) 0.22605 -0.0001 -0.0394%
2022-04-01 泰國銖 (THB) 0.226139 -0.0006 -0.2835%
2022-03-31 泰國銖 (THB) 0.226782 -0.0002 -0.0758%
2022-03-30 泰國銖 (THB) 0.226954 0.0029 1.2717%
2022-03-29 泰國銖 (THB) 0.224104 0.0001 0.0424%
2022-03-28 泰國銖 (THB) 0.224009 -0.0013 -0.5968%
2022-03-25 泰國銖 (THB) 0.225354 0.0006 0.2647%
2022-03-24 泰國銖 (THB) 0.224759 0.0001 0.0356%
2022-03-23 泰國銖 (THB) 0.224679 -0.0002 -0.1014%
2022-03-22 泰國銖 (THB) 0.224907 -0.0009 -0.4070%
2022-03-21 泰國銖 (THB) 0.225826 -0.0011 -0.4663%
2022-03-18 泰國銖 (THB) 0.226884 -0.0004 -0.1584%
2022-03-17 泰國銖 (THB) 0.227244 0.0011 0.4651%
2022-03-16 泰國銖 (THB) 0.226192 0.001 0.4244%
2022-03-15 泰國銖 (THB) 0.225236 -0.0009 -0.3896%
2022-03-14 泰國銖 (THB) 0.226117 -0.0009 -0.3833%
2022-03-11 泰國銖 (THB) 0.226987 -0.0009 -0.3901%
2022-03-10 泰國銖 (THB) 0.227876 -0.0005 -0.1980%
2022-03-09 泰國銖 (THB) 0.228328 0.0004 0.1847%
2022-03-08 泰國銖 (THB) 0.227907 -0.0009 -0.4138%
2022-03-07 泰國銖 (THB) 0.228854 -0.0028 -1.1929%
2022-03-04 泰國銖 (THB) 0.231617 -0.0001 -0.0647%
2022-03-03 泰國銖 (THB) 0.231767 0.0006 0.2687%
2022-03-02 泰國銖 (THB) 0.231146 -0.0011 -0.4946%
2022-03-01 泰國銖 (THB) 0.232295 0.0007 0.2914%
2022-02-28 泰國銖 (THB) 0.23162 -0.0003 -0.1388%
2022-02-25 泰國銖 (THB) 0.231942 -0.0002 -0.0831%
2022-02-24 泰國銖 (THB) 0.232135 -0.002 -0.8661%
2022-02-23 泰國銖 (THB) 0.234163 0.0014 0.5898%
2022-02-22 泰國銖 (THB) 0.23279 -0.002 -0.8725%
2022-02-21 泰國銖 (THB) 0.234839 0.0001 0.0311%
2022-02-18 泰國銖 (THB) 0.234766 0.0005 0.1997%
2022-02-17 泰國銖 (THB) 0.234298 0.0009 0.3731%
2022-02-16 泰國銖 (THB) 0.233427 0.0001 0.0219%
2022-02-15 泰國銖 (THB) 0.233376 0.0015 0.6586%
2022-02-14 泰國銖 (THB) 0.231849 0.0012 0.5020%
2022-02-11 泰國銖 (THB) 0.230691 -0.0002 -0.0797%
2022-02-10 泰國銖 (THB) 0.230875 0.0016 0.6899%
2022-02-09 泰國銖 (THB) 0.229293 0.0008 0.3633%
2022-02-08 泰國銖 (THB) 0.228463 0.0005 0.2176%
2022-02-07 泰國銖 (THB) 0.227967 -0.0003 -0.1288%
2022-02-04 泰國銖 (THB) 0.228261 -- --