| 漲跌 | -0.006365 (-2.7415%) |
| 最高 | 0.236973 (2.0665%) |
| 最低 | 0.223933 (-3.5499%) |
| 平均 | 0.2310 (-0.4962%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 泰國銖 (THB) | 0.225810 | 0.0011 | 0.4886% |
| 2026-07-25 | 泰國銖 (THB) | 0.224712 | -- | -- |
| 2026-07-24 | 泰國銖 (THB) | 0.224712 | 0.0008 | 0.3438% |
| 2026-07-23 | 泰國銖 (THB) | 0.223942 | 0.0000 | 0.0040% |
| 2026-07-22 | 泰國銖 (THB) | 0.223933 | -0.0012 | -0.5379% |
| 2026-07-21 | 泰國銖 (THB) | 0.225144 | 0.0000 | 0.0093% |
| 2026-07-20 | 泰國銖 (THB) | 0.225123 | -0.0001 | -0.0284% |
| 2026-07-18 | 泰國銖 (THB) | 0.225187 | -- | -- |
| 2026-07-17 | 泰國銖 (THB) | 0.225187 | -0.0005 | -0.2344% |
| 2026-07-16 | 泰國銖 (THB) | 0.225716 | 0.0004 | 0.1958% |
| 2026-07-15 | 泰國銖 (THB) | 0.225275 | -0.0006 | -0.2806% |
| 2026-07-14 | 泰國銖 (THB) | 0.225909 | -0.0012 | -0.5498% |
| 2026-07-13 | 泰國銖 (THB) | 0.227158 | -0.0001 | -0.0352% |
| 2026-07-11 | 泰國銖 (THB) | 0.227238 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.227238 | 0.0009 | 0.3839% |
| 2026-07-09 | 泰國銖 (THB) | 0.226369 | 0.0003 | 0.1185% |
| 2026-07-08 | 泰國銖 (THB) | 0.226101 | -0.0015 | -0.6403% |
| 2026-07-07 | 泰國銖 (THB) | 0.227558 | 0.0003 | 0.1272% |
| 2026-07-06 | 泰國銖 (THB) | 0.227269 | -0.0015 | -0.6418% |
| 2026-07-04 | 泰國銖 (THB) | 0.228737 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.228737 | 0.0011 | 0.5035% |
| 2026-07-02 | 泰國銖 (THB) | 0.227591 | -0.0005 | -0.2380% |
| 2026-06-30 | 泰國銖 (THB) | 0.228134 | 0.0005 | 0.2064% |
| 2026-06-29 | 泰國銖 (THB) | 0.227664 | 0.0007 | 0.3204% |
| 2026-06-27 | 泰國銖 (THB) | 0.226937 | -- | -- |
| 2026-06-26 | 泰國銖 (THB) | 0.226937 | -0.0002 | -0.1017% |
| 2026-06-25 | 泰國銖 (THB) | 0.227168 | 0.0004 | 0.1941% |
| 2026-06-24 | 泰國銖 (THB) | 0.226728 | -0.0018 | -0.7733% |
| 2026-06-23 | 泰國銖 (THB) | 0.228495 | -0.0016 | -0.7010% |
| 2026-06-22 | 泰國銖 (THB) | 0.230108 | -0.0011 | -0.4870% |
| 2026-06-20 | 泰國銖 (THB) | 0.231234 | -- | -- |
| 2026-06-18 | 泰國銖 (THB) | 0.231234 | -0.0013 | -0.5565% |
| 2026-06-17 | 泰國銖 (THB) | 0.232528 | -0.0004 | -0.1683% |
| 2026-06-16 | 泰國銖 (THB) | 0.232920 | 0.0002 | 0.1023% |
| 2026-06-15 | 泰國銖 (THB) | 0.232682 | 0.0008 | 0.3627% |
| 2026-06-13 | 泰國銖 (THB) | 0.231841 | -- | -- |
| 2026-06-12 | 泰國銖 (THB) | 0.231841 | 0.0020 | 0.8776% |
| 2026-06-11 | 泰國銖 (THB) | 0.229824 | -0.0004 | -0.1781% |
| 2026-06-10 | 泰國銖 (THB) | 0.230234 | -0.0004 | -0.1531% |
| 2026-06-09 | 泰國銖 (THB) | 0.230587 | 0.0003 | 0.1485% |
| 2026-06-08 | 泰國銖 (THB) | 0.230245 | -0.0019 | -0.8364% |
| 2026-06-06 | 泰國銖 (THB) | 0.232187 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.232187 | 0.0005 | 0.2076% |
| 2026-06-04 | 泰國銖 (THB) | 0.231706 | 0.0006 | 0.2609% |
| 2026-06-03 | 泰國銖 (THB) | 0.231103 | -0.0016 | -0.6850% |
| 2026-06-02 | 泰國銖 (THB) | 0.232697 | 0.0000 | 0.0159% |
| 2026-06-01 | 泰國銖 (THB) | 0.232660 | 0.0001 | 0.0421% |
| 2026-05-30 | 泰國銖 (THB) | 0.232562 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.232562 | 0.0009 | 0.3881% |
| 2026-05-28 | 泰國銖 (THB) | 0.231663 | -0.0009 | -0.4075% |
| 2026-05-27 | 泰國銖 (THB) | 0.232611 | 0.0011 | 0.4539% |
| 2026-05-26 | 泰國銖 (THB) | 0.231560 | -0.0001 | -0.0475% |
| 2026-05-23 | 泰國銖 (THB) | 0.231670 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.231670 | -0.0005 | -0.2317% |
| 2026-05-21 | 泰國銖 (THB) | 0.232208 | 0.0006 | 0.2707% |
| 2026-05-20 | 泰國銖 (THB) | 0.231581 | -0.0003 | -0.1134% |
| 2026-05-19 | 泰國銖 (THB) | 0.231844 | -0.0004 | -0.1675% |
| 2026-05-18 | 泰國銖 (THB) | 0.232233 | 0.0005 | 0.2011% |
| 2026-05-16 | 泰國銖 (THB) | 0.231767 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.231767 | -0.0026 | -1.0883% |
| 2026-05-14 | 泰國銖 (THB) | 0.234317 | 0.0005 | 0.2066% |
| 2026-05-13 | 泰國銖 (THB) | 0.233834 | 0.0004 | 0.1581% |
| 2026-05-12 | 泰國銖 (THB) | 0.233465 | -0.0001 | -0.0424% |
| 2026-05-11 | 泰國銖 (THB) | 0.233564 | -0.0017 | -0.7247% |
| 2026-05-09 | 泰國銖 (THB) | 0.235269 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.235269 | -0.0003 | -0.1197% |
| 2026-05-07 | 泰國銖 (THB) | 0.235551 | 0.0006 | 0.2430% |
| 2026-05-06 | 泰國銖 (THB) | 0.234980 | 0.0037 | 1.5906% |
| 2026-05-05 | 泰國銖 (THB) | 0.231301 | -0.0015 | -0.6635% |
| 2026-05-04 | 泰國銖 (THB) | 0.232846 | 0.0008 | 0.3435% |
| 2026-05-02 | 泰國銖 (THB) | 0.232049 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.232049 | 0.0000 | 0.0147% |
| 2026-04-29 | 泰國銖 (THB) | 0.232015 | -0.0013 | -0.5453% |
| 2026-04-28 | 泰國銖 (THB) | 0.233287 | -0.0013 | -0.5652% |
| 2026-04-27 | 泰國銖 (THB) | 0.234613 | 0.0009 | 0.3907% |
| 2026-04-25 | 泰國銖 (THB) | 0.233700 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.233700 | 0.0002 | 0.1037% |
| 2026-04-23 | 泰國銖 (THB) | 0.233458 | -0.0020 | -0.8633% |
| 2026-04-22 | 泰國銖 (THB) | 0.235491 | -0.0005 | -0.2148% |
| 2026-04-21 | 泰國銖 (THB) | 0.235998 | -0.0003 | -0.1105% |
| 2026-04-20 | 泰國銖 (THB) | 0.236259 | 0.0001 | 0.0542% |
| 2026-04-18 | 泰國銖 (THB) | 0.236131 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.236131 | -0.0007 | -0.2749% |
| 2026-04-16 | 泰國銖 (THB) | 0.236782 | 0.0006 | 0.2579% |
| 2026-04-15 | 泰國銖 (THB) | 0.236173 | -0.0002 | -0.0901% |
| 2026-04-14 | 泰國銖 (THB) | 0.236386 | 0.0015 | 0.6288% |
| 2026-04-13 | 泰國銖 (THB) | 0.234909 | -0.0004 | -0.1895% |
| 2026-04-11 | 泰國銖 (THB) | 0.235355 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.235355 | -0.0007 | -0.3008% |
| 2026-04-09 | 泰國銖 (THB) | 0.236065 | -0.0009 | -0.3832% |
| 2026-04-08 | 泰國銖 (THB) | 0.236973 | 0.0056 | 2.4416% |
| 2026-04-02 | 泰國銖 (THB) | 0.231325 | -0.0012 | -0.5118% |
| 2026-04-01 | 泰國銖 (THB) | 0.232515 | 0.0022 | 0.9456% |
| 2026-03-31 | 泰國銖 (THB) | 0.230337 | 0.0001 | 0.0491% |
| 2026-03-30 | 泰國銖 (THB) | 0.230224 | 0.0001 | 0.0408% |
| 2026-03-28 | 泰國銖 (THB) | 0.230130 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.230130 | -0.0002 | -0.1003% |
| 2026-03-26 | 泰國銖 (THB) | 0.230361 | -0.0012 | -0.5371% |
| 2026-03-25 | 泰國銖 (THB) | 0.231605 | -0.0006 | -0.2455% |
| 2026-03-24 | 泰國銖 (THB) | 0.232175 | -- | -- |