| 漲跌 | -0.006355 (-2.7841%) |
| 最高 | 0.234839 (2.8818%) |
| 最低 | 0.21751 (-4.7100%) |
| 平均 | 0.2258 (-1.0883%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-27 | 泰國銖 (THB) | 0.221906 | 0.0008 | 0.3491% |
| 2022-05-26 | 泰國銖 (THB) | 0.221134 | -0.0004 | -0.1666% |
| 2022-05-25 | 泰國銖 (THB) | 0.221503 | -0.0004 | -0.1969% |
| 2022-05-24 | 泰國銖 (THB) | 0.22194 | 0.0008 | 0.3491% |
| 2022-05-23 | 泰國銖 (THB) | 0.221168 | 0.0004 | 0.1948% |
| 2022-05-20 | 泰國銖 (THB) | 0.220738 | 0.0019 | 0.8761% |
| 2022-05-19 | 泰國銖 (THB) | 0.218821 | -0.0002 | -0.1032% |
| 2022-05-18 | 泰國銖 (THB) | 0.219047 | -0.0004 | -0.1877% |
| 2022-05-17 | 泰國銖 (THB) | 0.219459 | 0.0019 | 0.8961% |
| 2022-05-16 | 泰國銖 (THB) | 0.21751 | -0.0007 | -0.3276% |
| 2022-05-13 | 泰國銖 (THB) | 0.218225 | -- | -- |
| 2022-05-12 | 泰國銖 (THB) | 0.218225 | -0.0004 | -0.1661% |
| 2022-05-11 | 泰國銖 (THB) | 0.218588 | -0.0007 | -0.3292% |
| 2022-05-10 | 泰國銖 (THB) | 0.21931 | -0.0013 | -0.5699% |
| 2022-05-06 | 泰國銖 (THB) | 0.220567 | -0.002 | -0.9053% |
| 2022-05-05 | 泰國銖 (THB) | 0.222582 | 0.0019 | 0.8660% |
| 2022-05-04 | 泰國銖 (THB) | 0.220671 | 0.0009 | 0.4059% |
| 2022-05-03 | 泰國銖 (THB) | 0.219779 | -0.0012 | -0.5417% |
| 2022-04-29 | 泰國銖 (THB) | 0.220976 | 0.0011 | 0.4971% |
| 2022-04-28 | 泰國銖 (THB) | 0.219883 | -0.0006 | -0.2540% |
| 2022-04-27 | 泰國銖 (THB) | 0.220443 | -0.0009 | -0.4260% |
| 2022-04-26 | 泰國銖 (THB) | 0.221386 | -0.0016 | -0.7100% |
| 2022-04-25 | 泰國銖 (THB) | 0.222969 | -0.0001 | -0.0587% |
| 2022-04-22 | 泰國銖 (THB) | 0.2231 | -0.001 | -0.4373% |
| 2022-04-21 | 泰國銖 (THB) | 0.22408 | 0.0002 | 0.0786% |
| 2022-04-20 | 泰國銖 (THB) | 0.223904 | -0.0009 | -0.3893% |
| 2022-04-19 | 泰國銖 (THB) | 0.224779 | -0.0 | -0.0067% |
| 2022-04-14 | 泰國銖 (THB) | 0.224794 | -0.0011 | -0.5028% |
| 2022-04-13 | 泰國銖 (THB) | 0.22593 | 0.001 | 0.4669% |
| 2022-04-12 | 泰國銖 (THB) | 0.22488 | -0.0005 | -0.2108% |
| 2022-04-11 | 泰國銖 (THB) | 0.225355 | 0.0003 | 0.1284% |
| 2022-04-08 | 泰國銖 (THB) | 0.225066 | -0.0012 | -0.5387% |
| 2022-04-07 | 泰國銖 (THB) | 0.226285 | 0.001 | 0.4488% |
| 2022-04-06 | 泰國銖 (THB) | 0.225274 | -0.0008 | -0.3433% |
| 2022-04-04 | 泰國銖 (THB) | 0.22605 | -0.0001 | -0.0394% |
| 2022-04-01 | 泰國銖 (THB) | 0.226139 | -0.0006 | -0.2835% |
| 2022-03-31 | 泰國銖 (THB) | 0.226782 | -0.0002 | -0.0758% |
| 2022-03-30 | 泰國銖 (THB) | 0.226954 | 0.0029 | 1.2717% |
| 2022-03-29 | 泰國銖 (THB) | 0.224104 | 0.0001 | 0.0424% |
| 2022-03-28 | 泰國銖 (THB) | 0.224009 | -0.0013 | -0.5968% |
| 2022-03-25 | 泰國銖 (THB) | 0.225354 | 0.0006 | 0.2647% |
| 2022-03-24 | 泰國銖 (THB) | 0.224759 | 0.0001 | 0.0356% |
| 2022-03-23 | 泰國銖 (THB) | 0.224679 | -0.0002 | -0.1014% |
| 2022-03-22 | 泰國銖 (THB) | 0.224907 | -0.0009 | -0.4070% |
| 2022-03-21 | 泰國銖 (THB) | 0.225826 | -0.0011 | -0.4663% |
| 2022-03-18 | 泰國銖 (THB) | 0.226884 | -0.0004 | -0.1584% |
| 2022-03-17 | 泰國銖 (THB) | 0.227244 | 0.0011 | 0.4651% |
| 2022-03-16 | 泰國銖 (THB) | 0.226192 | 0.001 | 0.4244% |
| 2022-03-15 | 泰國銖 (THB) | 0.225236 | -0.0009 | -0.3896% |
| 2022-03-14 | 泰國銖 (THB) | 0.226117 | -0.0009 | -0.3833% |
| 2022-03-11 | 泰國銖 (THB) | 0.226987 | -0.0009 | -0.3901% |
| 2022-03-10 | 泰國銖 (THB) | 0.227876 | -0.0005 | -0.1980% |
| 2022-03-09 | 泰國銖 (THB) | 0.228328 | 0.0004 | 0.1847% |
| 2022-03-08 | 泰國銖 (THB) | 0.227907 | -0.0009 | -0.4138% |
| 2022-03-07 | 泰國銖 (THB) | 0.228854 | -0.0028 | -1.1929% |
| 2022-03-04 | 泰國銖 (THB) | 0.231617 | -0.0001 | -0.0647% |
| 2022-03-03 | 泰國銖 (THB) | 0.231767 | 0.0006 | 0.2687% |
| 2022-03-02 | 泰國銖 (THB) | 0.231146 | -0.0011 | -0.4946% |
| 2022-03-01 | 泰國銖 (THB) | 0.232295 | 0.0007 | 0.2914% |
| 2022-02-28 | 泰國銖 (THB) | 0.23162 | -0.0003 | -0.1388% |
| 2022-02-25 | 泰國銖 (THB) | 0.231942 | -0.0002 | -0.0831% |
| 2022-02-24 | 泰國銖 (THB) | 0.232135 | -0.002 | -0.8661% |
| 2022-02-23 | 泰國銖 (THB) | 0.234163 | 0.0014 | 0.5898% |
| 2022-02-22 | 泰國銖 (THB) | 0.23279 | -0.002 | -0.8725% |
| 2022-02-21 | 泰國銖 (THB) | 0.234839 | 0.0001 | 0.0311% |
| 2022-02-18 | 泰國銖 (THB) | 0.234766 | 0.0005 | 0.1997% |
| 2022-02-17 | 泰國銖 (THB) | 0.234298 | 0.0009 | 0.3731% |
| 2022-02-16 | 泰國銖 (THB) | 0.233427 | 0.0001 | 0.0219% |
| 2022-02-15 | 泰國銖 (THB) | 0.233376 | 0.0015 | 0.6586% |
| 2022-02-14 | 泰國銖 (THB) | 0.231849 | 0.0012 | 0.5020% |
| 2022-02-11 | 泰國銖 (THB) | 0.230691 | -0.0002 | -0.0797% |
| 2022-02-10 | 泰國銖 (THB) | 0.230875 | 0.0016 | 0.6899% |
| 2022-02-09 | 泰國銖 (THB) | 0.229293 | 0.0008 | 0.3633% |
| 2022-02-08 | 泰國銖 (THB) | 0.228463 | 0.0005 | 0.2176% |
| 2022-02-07 | 泰國銖 (THB) | 0.227967 | -0.0003 | -0.1288% |
| 2022-02-04 | 泰國銖 (THB) | 0.228261 | -- | -- |