| 漲跌 | 0.007950 (3.5437%) |
| 最高 | 0.236165 (5.2696%) |
| 最低 | 0.222492 (-0.8251%) |
| 平均 | 0.2317 (3.2681%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 泰國銖 (THB) | 0.232293 | -0.0005 | -0.2144% |
| 2025-08-25 | 泰國銖 (THB) | 0.232792 | 0.0012 | 0.5273% |
| 2025-08-23 | 泰國銖 (THB) | 0.231571 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.231571 | -0.0001 | -0.0436% |
| 2025-08-21 | 泰國銖 (THB) | 0.231672 | -0.0004 | -0.1878% |
| 2025-08-20 | 泰國銖 (THB) | 0.232108 | 0.0001 | 0.0573% |
| 2025-08-19 | 泰國銖 (THB) | 0.231975 | -0.0011 | -0.4549% |
| 2025-08-18 | 泰國銖 (THB) | 0.233035 | -0.0000 | -0.0189% |
| 2025-08-16 | 泰國銖 (THB) | 0.233079 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.233079 | -0.0016 | -0.6776% |
| 2025-08-14 | 泰國銖 (THB) | 0.234669 | -0.0006 | -0.2351% |
| 2025-08-13 | 泰國銖 (THB) | 0.235222 | 0.0013 | 0.5768% |
| 2025-08-12 | 泰國銖 (THB) | 0.233873 | -0.0006 | -0.2550% |
| 2025-08-11 | 泰國銖 (THB) | 0.234471 | -0.0002 | -0.0639% |
| 2025-08-09 | 泰國銖 (THB) | 0.234621 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.234621 | -0.0003 | -0.1264% |
| 2025-08-07 | 泰國銖 (THB) | 0.234918 | 0.0005 | 0.2065% |
| 2025-08-06 | 泰國銖 (THB) | 0.234434 | 0.0000 | 0.0175% |
| 2025-08-05 | 泰國銖 (THB) | 0.234393 | 0.0006 | 0.2541% |
| 2025-08-04 | 泰國銖 (THB) | 0.233799 | 0.0026 | 1.1316% |
| 2025-08-02 | 泰國銖 (THB) | 0.231183 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.231183 | -0.0014 | -0.5831% |
| 2025-07-31 | 泰國銖 (THB) | 0.232539 | -0.0012 | -0.5070% |
| 2025-07-30 | 泰國銖 (THB) | 0.233724 | -0.0001 | -0.0637% |
| 2025-07-29 | 泰國銖 (THB) | 0.233873 | -0.0003 | -0.1238% |
| 2025-07-28 | 泰國銖 (THB) | 0.234163 | -0.0001 | -0.0465% |
| 2025-07-26 | 泰國銖 (THB) | 0.234272 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.234272 | -0.0012 | -0.4969% |
| 2025-07-24 | 泰國銖 (THB) | 0.235442 | -0.0007 | -0.3061% |
| 2025-07-23 | 泰國銖 (THB) | 0.236165 | 0.0011 | 0.4812% |
| 2025-07-22 | 泰國銖 (THB) | 0.235034 | 0.0005 | 0.2093% |
| 2025-07-21 | 泰國銖 (THB) | 0.234543 | 0.0002 | 0.0785% |
| 2025-07-19 | 泰國銖 (THB) | 0.234359 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.234359 | 0.0007 | 0.3017% |
| 2025-07-17 | 泰國銖 (THB) | 0.233654 | 0.0004 | 0.1608% |
| 2025-07-16 | 泰國銖 (THB) | 0.233279 | -0.0009 | -0.3813% |
| 2025-07-15 | 泰國銖 (THB) | 0.234172 | -0.0001 | -0.0320% |
| 2025-07-14 | 泰國銖 (THB) | 0.234247 | 0.0008 | 0.3513% |
| 2025-07-12 | 泰國銖 (THB) | 0.233427 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.233427 | 0.0004 | 0.1764% |
| 2025-07-10 | 泰國銖 (THB) | 0.233016 | 0.0009 | 0.3955% |
| 2025-07-09 | 泰國銖 (THB) | 0.232098 | -0.0013 | -0.5536% |
| 2025-07-08 | 泰國銖 (THB) | 0.233390 | 0.0007 | 0.2862% |
| 2025-07-07 | 泰國銖 (THB) | 0.232724 | -0.0020 | -0.8377% |
| 2025-07-05 | 泰國銖 (THB) | 0.234690 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.234690 | 0.0001 | 0.0294% |
| 2025-07-03 | 泰國銖 (THB) | 0.234621 | 0.0008 | 0.3516% |
| 2025-07-02 | 泰國銖 (THB) | 0.233799 | 0.0001 | 0.0638% |
| 2025-06-30 | 泰國銖 (THB) | 0.233650 | 0.0010 | 0.4484% |
| 2025-06-28 | 泰國銖 (THB) | 0.232607 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.232607 | -0.0016 | -0.6959% |
| 2025-06-26 | 泰國銖 (THB) | 0.234237 | 0.0017 | 0.7302% |
| 2025-06-25 | 泰國銖 (THB) | 0.232539 | 0.0000 | 0.0159% |
| 2025-06-24 | 泰國銖 (THB) | 0.232502 | 0.0025 | 1.0935% |
| 2025-06-23 | 泰國銖 (THB) | 0.229987 | -0.0012 | -0.5320% |
| 2025-06-21 | 泰國銖 (THB) | 0.231217 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.231217 | -0.0001 | -0.0316% |
| 2025-06-19 | 泰國銖 (THB) | 0.231290 | -0.0015 | -0.6307% |
| 2025-06-18 | 泰國銖 (THB) | 0.232758 | -0.0003 | -0.1094% |
| 2025-06-17 | 泰國銖 (THB) | 0.233013 | -0.0008 | -0.3336% |
| 2025-06-16 | 泰國銖 (THB) | 0.233793 | -0.0002 | -0.0902% |
| 2025-06-14 | 泰國銖 (THB) | 0.234004 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.234004 | 0.0002 | 0.0851% |
| 2025-06-12 | 泰國銖 (THB) | 0.233805 | 0.0011 | 0.4887% |
| 2025-06-11 | 泰國銖 (THB) | 0.232668 | 0.0003 | 0.1347% |
| 2025-06-10 | 泰國銖 (THB) | 0.232355 | -0.0001 | -0.0568% |
| 2025-06-09 | 泰國銖 (THB) | 0.232487 | -0.0000 | -0.0159% |
| 2025-06-07 | 泰國銖 (THB) | 0.232524 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.232524 | -0.0006 | -0.2458% |
| 2025-06-05 | 泰國銖 (THB) | 0.233097 | 0.0012 | 0.5326% |
| 2025-06-04 | 泰國銖 (THB) | 0.231862 | -0.0013 | -0.5499% |
| 2025-06-03 | 泰國銖 (THB) | 0.233144 | 0.0001 | 0.0279% |
| 2025-06-02 | 泰國銖 (THB) | 0.233079 | 0.0020 | 0.8441% |
| 2025-05-30 | 泰國銖 (THB) | 0.231128 | -0.0002 | -0.0813% |
| 2025-05-29 | 泰國銖 (THB) | 0.231316 | -0.0009 | -0.4039% |
| 2025-05-28 | 泰國銖 (THB) | 0.232254 | 0.0005 | 0.2179% |
| 2025-05-27 | 泰國銖 (THB) | 0.231749 | -0.0007 | -0.2969% |
| 2025-05-26 | 泰國銖 (THB) | 0.232439 | 0.0002 | 0.0835% |
| 2025-05-24 | 泰國銖 (THB) | 0.232245 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.232245 | 0.0018 | 0.7872% |
| 2025-05-22 | 泰國銖 (THB) | 0.230431 | -0.0005 | -0.2342% |
| 2025-05-21 | 泰國銖 (THB) | 0.230972 | 0.0025 | 1.0902% |
| 2025-05-20 | 泰國銖 (THB) | 0.228481 | -0.0000 | -0.0219% |
| 2025-05-19 | 泰國銖 (THB) | 0.228531 | 0.0015 | 0.6753% |
| 2025-05-17 | 泰國銖 (THB) | 0.226998 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.226998 | 0.0006 | 0.2721% |
| 2025-05-15 | 泰國銖 (THB) | 0.226382 | -0.0004 | -0.1773% |
| 2025-05-14 | 泰國銖 (THB) | 0.226784 | 0.0002 | 0.0675% |
| 2025-05-13 | 泰國銖 (THB) | 0.226631 | 0.0014 | 0.6323% |
| 2025-05-12 | 泰國銖 (THB) | 0.225207 | -0.0024 | -1.0705% |
| 2025-05-10 | 泰國銖 (THB) | 0.227644 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.227644 | -0.0011 | -0.4870% |
| 2025-05-08 | 泰國銖 (THB) | 0.228758 | -0.0007 | -0.3055% |
| 2025-05-07 | 泰國銖 (THB) | 0.229459 | 0.0001 | 0.0222% |
| 2025-05-06 | 泰國銖 (THB) | 0.229408 | 0.0031 | 1.3635% |
| 2025-05-03 | 泰國銖 (THB) | 0.226322 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.226322 | 0.0022 | 0.9893% |
| 2025-04-30 | 泰國銖 (THB) | 0.224105 | -0.0003 | -0.1461% |
| 2025-04-29 | 泰國銖 (THB) | 0.224433 | 0.0019 | 0.8724% |
| 2025-04-28 | 泰國銖 (THB) | 0.222492 | -0.0010 | -0.4537% |
| 2025-04-26 | 泰國銖 (THB) | 0.223506 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.223506 | -0.0004 | -0.1911% |
| 2025-04-24 | 泰國銖 (THB) | 0.223934 | -0.0004 | -0.1823% |
| 2025-04-23 | 泰國銖 (THB) | 0.224343 | -- | -- |