漲跌 |
0.007376 (3.4388%)
|
最高 |
0.231468 (7.9145%) |
最低 |
0.213889 (-0.2811%) |
平均 |
0.2214 (3.2242%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2023-03-17 |
泰國銖 (THB)
|
0.221868
|
0.0022 |
1.0148% |
2023-03-16 |
泰國銖 (THB)
|
0.219639
|
0.0005 |
0.2273% |
2023-03-15 |
泰國銖 (THB)
|
0.219141
|
-0.0005 |
-0.2340% |
2023-03-14 |
泰國銖 (THB)
|
0.219655
|
0.0009 |
0.4114% |
2023-03-13 |
泰國銖 (THB)
|
0.218755
|
0.0027 |
1.2642% |
2023-03-10 |
泰國銖 (THB)
|
0.216024
|
-0.0055 |
-2.4850% |
2023-03-09 |
泰國銖 (THB)
|
0.221529
|
0.0005 |
0.2421% |
2023-03-08 |
泰國銖 (THB)
|
0.220994
|
0.0009 |
0.3943% |
2023-03-07 |
泰國銖 (THB)
|
0.220126
|
0.0003 |
0.1342% |
2023-03-06 |
泰國銖 (THB)
|
0.219831
|
-0.0022 |
-1.0047% |
2023-03-05 |
泰國銖 (THB)
|
0.222062
|
-- |
-- |
2023-03-04 |
泰國銖 (THB)
|
0.222062
|
-0.0002 |
-0.0909% |
2023-03-03 |
泰國銖 (THB)
|
0.222264
|
0.0022 |
0.9937% |
2023-03-02 |
泰國銖 (THB)
|
0.220077
|
-0.0018 |
-0.8224% |
2023-03-01 |
泰國銖 (THB)
|
0.221902
|
0.0077 |
3.6068% |
2023-02-28 |
泰國銖 (THB)
|
0.214177
|
-0.0011 |
-0.5050% |
2023-02-27 |
泰國銖 (THB)
|
0.215264
|
-0.0019 |
-0.8749% |
2023-02-25 |
泰國銖 (THB)
|
0.217164
|
-- |
-- |
2023-02-24 |
泰國銖 (THB)
|
0.217164
|
-0.0012 |
-0.5368% |
2023-02-23 |
泰國銖 (THB)
|
0.218336
|
-0.0006 |
-0.2659% |
2023-02-22 |
泰國銖 (THB)
|
0.218918
|
0.0006 |
0.2702% |
2023-02-21 |
泰國銖 (THB)
|
0.218328
|
-0.0017 |
-0.7668% |
2023-02-20 |
泰國銖 (THB)
|
0.220015
|
0.0012 |
0.5659% |
2023-02-18 |
泰國銖 (THB)
|
0.218777
|
-- |
-- |
2023-02-17 |
泰國銖 (THB)
|
0.218777
|
-0.0024 |
-1.1025% |
2023-02-16 |
泰國銖 (THB)
|
0.221216
|
0.0002 |
0.0737% |
2023-02-15 |
泰國銖 (THB)
|
0.221053
|
-0.0027 |
-1.2274% |
2023-02-14 |
泰國銖 (THB)
|
0.2238
|
-0.0001 |
-0.0469% |
2023-02-13 |
泰國銖 (THB)
|
0.223905
|
-0.0012 |
-0.5357% |
2023-02-11 |
泰國銖 (THB)
|
0.225111
|
-- |
-- |
2023-02-10 |
泰國銖 (THB)
|
0.225111
|
-0.0016 |
-0.7198% |
2023-02-09 |
泰國銖 (THB)
|
0.226743
|
0.0002 |
0.0684% |
2023-02-08 |
泰國銖 (THB)
|
0.226588
|
0.001 |
0.4455% |
2023-02-07 |
泰國銖 (THB)
|
0.225583
|
-0.0 |
-0.0186% |
2023-02-06 |
泰國銖 (THB)
|
0.225625
|
-0.0041 |
-1.8014% |
2023-02-04 |
泰國銖 (THB)
|
0.229764
|
-- |
-- |
2023-02-03 |
泰國銖 (THB)
|
0.229764
|
-0.0014 |
-0.5889% |
2023-02-02 |
泰國銖 (THB)
|
0.231125
|
0.0004 |
0.1564% |
2023-02-01 |
泰國銖 (THB)
|
0.230764
|
0.0012 |
0.5363% |
2023-01-31 |
泰國銖 (THB)
|
0.229533
|
-0.0017 |
-0.7236% |
2023-01-30 |
泰國銖 (THB)
|
0.231206
|
0.0008 |
0.3638% |
2023-01-28 |
泰國銖 (THB)
|
0.230368
|
-- |
-- |
2023-01-27 |
泰國銖 (THB)
|
0.230368
|
-0.0011 |
-0.4752% |
2023-01-26 |
泰國銖 (THB)
|
0.231468
|
0.0004 |
0.1844% |
2023-01-21 |
泰國銖 (THB)
|
0.231042
|
-- |
-- |
2023-01-20 |
泰國銖 (THB)
|
0.231042
|
0.0019 |
0.8138% |
2023-01-19 |
泰國銖 (THB)
|
0.229177
|
-0.0004 |
-0.1734% |
2023-01-18 |
泰國銖 (THB)
|
0.229575
|
0.0012 |
0.5070% |
2023-01-17 |
泰國銖 (THB)
|
0.228417
|
-0.0001 |
-0.0363% |
2023-01-16 |
泰國銖 (THB)
|
0.2285
|
-0.0006 |
-0.2406% |
2023-01-14 |
泰國銖 (THB)
|
0.229051
|
-- |
-- |
2023-01-13 |
泰國銖 (THB)
|
0.229051
|
0.003 |
1.3173% |
2023-01-12 |
泰國銖 (THB)
|
0.226073
|
-0.0001 |
-0.0380% |
2023-01-11 |
泰國銖 (THB)
|
0.226159
|
0.0014 |
0.6448% |
2023-01-10 |
泰國銖 (THB)
|
0.22471
|
0.0001 |
0.0414% |
2023-01-09 |
泰國銖 (THB)
|
0.224617
|
0.0031 |
1.3944% |
2023-01-07 |
泰國銖 (THB)
|
0.221528
|
-- |
-- |
2023-01-06 |
泰國銖 (THB)
|
0.221528
|
-0.0005 |
-0.2463% |
2023-01-05 |
泰國銖 (THB)
|
0.222075
|
0.0005 |
0.2279% |
2023-01-04 |
泰國銖 (THB)
|
0.22157
|
0.0028 |
1.2831% |
2023-01-03 |
泰國銖 (THB)
|
0.218763
|
0.0009 |
0.4080% |
2022-12-31 |
泰國銖 (THB)
|
0.217874
|
-0.0 |
-0.0110% |
2022-12-30 |
泰國銖 (THB)
|
0.217898
|
0.0007 |
0.3135% |
2022-12-29 |
泰國銖 (THB)
|
0.217217
|
0.0007 |
0.3066% |
2022-12-28 |
泰國銖 (THB)
|
0.216553
|
0.0 |
0.0106% |
2022-12-24 |
泰國銖 (THB)
|
0.21653
|
0.0006 |
0.2844% |
2022-12-23 |
泰國銖 (THB)
|
0.215916
|
-0.0007 |
-0.3241% |
2022-12-22 |
泰國銖 (THB)
|
0.216618
|
0.0005 |
0.2290% |
2022-12-21 |
泰國銖 (THB)
|
0.216123
|
0.0003 |
0.1497% |
2022-12-20 |
泰國銖 (THB)
|
0.2158
|
0.0002 |
0.0830% |
2022-12-19 |
泰國銖 (THB)
|
0.215621
|
0.0013 |
0.5883% |
2022-12-17 |
泰國銖 (THB)
|
0.21436
|
-0.0003 |
-0.1565% |
2022-12-16 |
泰國銖 (THB)
|
0.214696
|
0.0001 |
0.0667% |
2022-12-15 |
泰國銖 (THB)
|
0.214553
|
-0.0023 |
-1.0520% |
2022-12-14 |
泰國銖 (THB)
|
0.216834
|
0.0014 |
0.6564% |
2022-12-13 |
泰國銖 (THB)
|
0.21542
|
-0.0005 |
-0.2265% |
2022-12-12 |
泰國銖 (THB)
|
0.215909
|
-0.0 |
-0.0093% |
2022-12-10 |
泰國銖 (THB)
|
0.215929
|
-0.0001 |
-0.0514% |
2022-12-09 |
泰國銖 (THB)
|
0.21604
|
0.0 |
0.0083% |
2022-12-08 |
泰國銖 (THB)
|
0.216022
|
0.0019 |
0.9071% |
2022-12-07 |
泰國銖 (THB)
|
0.21408
|
0.0002 |
0.0893% |
2022-12-06 |
泰國銖 (THB)
|
0.213889
|
-0.0017 |
-0.7775% |
2022-12-05 |
泰國銖 (THB)
|
0.215565
|
-0.0005 |
-0.2476% |
2022-12-03 |
泰國銖 (THB)
|
0.2161
|
-0.0001 |
-0.0467% |
2022-12-02 |
泰國銖 (THB)
|
0.216201
|
0.0017 |
0.7968% |
2022-12-01 |
泰國銖 (THB)
|
0.214492
|
-- |
-- |