漲跌 |
-0.006355 (-2.7841%)
|
最高 |
0.234839 (2.8818%) |
最低 |
0.21751 (-4.7100%) |
平均 |
0.2258 (-1.0883%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2022-05-27 |
泰國銖 (THB)
|
0.221906
|
0.0008 |
0.3491% |
2022-05-26 |
泰國銖 (THB)
|
0.221134
|
-0.0004 |
-0.1666% |
2022-05-25 |
泰國銖 (THB)
|
0.221503
|
-0.0004 |
-0.1969% |
2022-05-24 |
泰國銖 (THB)
|
0.22194
|
0.0008 |
0.3491% |
2022-05-23 |
泰國銖 (THB)
|
0.221168
|
0.0004 |
0.1948% |
2022-05-20 |
泰國銖 (THB)
|
0.220738
|
0.0019 |
0.8761% |
2022-05-19 |
泰國銖 (THB)
|
0.218821
|
-0.0002 |
-0.1032% |
2022-05-18 |
泰國銖 (THB)
|
0.219047
|
-0.0004 |
-0.1877% |
2022-05-17 |
泰國銖 (THB)
|
0.219459
|
0.0019 |
0.8961% |
2022-05-16 |
泰國銖 (THB)
|
0.21751
|
-0.0007 |
-0.3276% |
2022-05-13 |
泰國銖 (THB)
|
0.218225
|
-- |
-- |
2022-05-12 |
泰國銖 (THB)
|
0.218225
|
-0.0004 |
-0.1661% |
2022-05-11 |
泰國銖 (THB)
|
0.218588
|
-0.0007 |
-0.3292% |
2022-05-10 |
泰國銖 (THB)
|
0.21931
|
-0.0013 |
-0.5699% |
2022-05-06 |
泰國銖 (THB)
|
0.220567
|
-0.002 |
-0.9053% |
2022-05-05 |
泰國銖 (THB)
|
0.222582
|
0.0019 |
0.8660% |
2022-05-04 |
泰國銖 (THB)
|
0.220671
|
0.0009 |
0.4059% |
2022-05-03 |
泰國銖 (THB)
|
0.219779
|
-0.0012 |
-0.5417% |
2022-04-29 |
泰國銖 (THB)
|
0.220976
|
0.0011 |
0.4971% |
2022-04-28 |
泰國銖 (THB)
|
0.219883
|
-0.0006 |
-0.2540% |
2022-04-27 |
泰國銖 (THB)
|
0.220443
|
-0.0009 |
-0.4260% |
2022-04-26 |
泰國銖 (THB)
|
0.221386
|
-0.0016 |
-0.7100% |
2022-04-25 |
泰國銖 (THB)
|
0.222969
|
-0.0001 |
-0.0587% |
2022-04-22 |
泰國銖 (THB)
|
0.2231
|
-0.001 |
-0.4373% |
2022-04-21 |
泰國銖 (THB)
|
0.22408
|
0.0002 |
0.0786% |
2022-04-20 |
泰國銖 (THB)
|
0.223904
|
-0.0009 |
-0.3893% |
2022-04-19 |
泰國銖 (THB)
|
0.224779
|
-0.0 |
-0.0067% |
2022-04-14 |
泰國銖 (THB)
|
0.224794
|
-0.0011 |
-0.5028% |
2022-04-13 |
泰國銖 (THB)
|
0.22593
|
0.001 |
0.4669% |
2022-04-12 |
泰國銖 (THB)
|
0.22488
|
-0.0005 |
-0.2108% |
2022-04-11 |
泰國銖 (THB)
|
0.225355
|
0.0003 |
0.1284% |
2022-04-08 |
泰國銖 (THB)
|
0.225066
|
-0.0012 |
-0.5387% |
2022-04-07 |
泰國銖 (THB)
|
0.226285
|
0.001 |
0.4488% |
2022-04-06 |
泰國銖 (THB)
|
0.225274
|
-0.0008 |
-0.3433% |
2022-04-04 |
泰國銖 (THB)
|
0.22605
|
-0.0001 |
-0.0394% |
2022-04-01 |
泰國銖 (THB)
|
0.226139
|
-0.0006 |
-0.2835% |
2022-03-31 |
泰國銖 (THB)
|
0.226782
|
-0.0002 |
-0.0758% |
2022-03-30 |
泰國銖 (THB)
|
0.226954
|
0.0029 |
1.2717% |
2022-03-29 |
泰國銖 (THB)
|
0.224104
|
0.0001 |
0.0424% |
2022-03-28 |
泰國銖 (THB)
|
0.224009
|
-0.0013 |
-0.5968% |
2022-03-25 |
泰國銖 (THB)
|
0.225354
|
0.0006 |
0.2647% |
2022-03-24 |
泰國銖 (THB)
|
0.224759
|
0.0001 |
0.0356% |
2022-03-23 |
泰國銖 (THB)
|
0.224679
|
-0.0002 |
-0.1014% |
2022-03-22 |
泰國銖 (THB)
|
0.224907
|
-0.0009 |
-0.4070% |
2022-03-21 |
泰國銖 (THB)
|
0.225826
|
-0.0011 |
-0.4663% |
2022-03-18 |
泰國銖 (THB)
|
0.226884
|
-0.0004 |
-0.1584% |
2022-03-17 |
泰國銖 (THB)
|
0.227244
|
0.0011 |
0.4651% |
2022-03-16 |
泰國銖 (THB)
|
0.226192
|
0.001 |
0.4244% |
2022-03-15 |
泰國銖 (THB)
|
0.225236
|
-0.0009 |
-0.3896% |
2022-03-14 |
泰國銖 (THB)
|
0.226117
|
-0.0009 |
-0.3833% |
2022-03-11 |
泰國銖 (THB)
|
0.226987
|
-0.0009 |
-0.3901% |
2022-03-10 |
泰國銖 (THB)
|
0.227876
|
-0.0005 |
-0.1980% |
2022-03-09 |
泰國銖 (THB)
|
0.228328
|
0.0004 |
0.1847% |
2022-03-08 |
泰國銖 (THB)
|
0.227907
|
-0.0009 |
-0.4138% |
2022-03-07 |
泰國銖 (THB)
|
0.228854
|
-0.0028 |
-1.1929% |
2022-03-04 |
泰國銖 (THB)
|
0.231617
|
-0.0001 |
-0.0647% |
2022-03-03 |
泰國銖 (THB)
|
0.231767
|
0.0006 |
0.2687% |
2022-03-02 |
泰國銖 (THB)
|
0.231146
|
-0.0011 |
-0.4946% |
2022-03-01 |
泰國銖 (THB)
|
0.232295
|
0.0007 |
0.2914% |
2022-02-28 |
泰國銖 (THB)
|
0.23162
|
-0.0003 |
-0.1388% |
2022-02-25 |
泰國銖 (THB)
|
0.231942
|
-0.0002 |
-0.0831% |
2022-02-24 |
泰國銖 (THB)
|
0.232135
|
-0.002 |
-0.8661% |
2022-02-23 |
泰國銖 (THB)
|
0.234163
|
0.0014 |
0.5898% |
2022-02-22 |
泰國銖 (THB)
|
0.23279
|
-0.002 |
-0.8725% |
2022-02-21 |
泰國銖 (THB)
|
0.234839
|
0.0001 |
0.0311% |
2022-02-18 |
泰國銖 (THB)
|
0.234766
|
0.0005 |
0.1997% |
2022-02-17 |
泰國銖 (THB)
|
0.234298
|
0.0009 |
0.3731% |
2022-02-16 |
泰國銖 (THB)
|
0.233427
|
0.0001 |
0.0219% |
2022-02-15 |
泰國銖 (THB)
|
0.233376
|
0.0015 |
0.6586% |
2022-02-14 |
泰國銖 (THB)
|
0.231849
|
0.0012 |
0.5020% |
2022-02-11 |
泰國銖 (THB)
|
0.230691
|
-0.0002 |
-0.0797% |
2022-02-10 |
泰國銖 (THB)
|
0.230875
|
0.0016 |
0.6899% |
2022-02-09 |
泰國銖 (THB)
|
0.229293
|
0.0008 |
0.3633% |
2022-02-08 |
泰國銖 (THB)
|
0.228463
|
0.0005 |
0.2176% |
2022-02-07 |
泰國銖 (THB)
|
0.227967
|
-0.0003 |
-0.1288% |
2022-02-04 |
泰國銖 (THB)
|
0.228261
|
-- |
-- |