| 漲跌 | -0.001133 (-0.4926%) |
| 最高 | 0.238013 (3.4898%) |
| 最低 | 0.228602 (-0.6022%) |
| 平均 | 0.2333 (1.4615%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-24 | 泰國銖 (THB) | 0.228854 | -0.0002 | -0.0912% |
| 2025-10-23 | 泰國銖 (THB) | 0.229063 | 0.0005 | 0.2017% |
| 2025-10-22 | 泰國銖 (THB) | 0.228602 | -0.0006 | -0.2666% |
| 2025-10-21 | 泰國銖 (THB) | 0.229213 | -0.0003 | -0.1325% |
| 2025-10-20 | 泰國銖 (THB) | 0.229517 | -0.0004 | -0.1874% |
| 2025-10-18 | 泰國銖 (THB) | 0.229948 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.229948 | -0.0007 | -0.3225% |
| 2025-10-16 | 泰國銖 (THB) | 0.230692 | -0.0004 | -0.1562% |
| 2025-10-15 | 泰國銖 (THB) | 0.231053 | 0.0015 | 0.6521% |
| 2025-10-14 | 泰國銖 (THB) | 0.229556 | -0.0016 | -0.6874% |
| 2025-10-13 | 泰國銖 (THB) | 0.231145 | 0.0014 | 0.5962% |
| 2025-10-11 | 泰國銖 (THB) | 0.229775 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.229775 | -0.0009 | -0.3889% |
| 2025-10-09 | 泰國銖 (THB) | 0.230672 | -0.0008 | -0.3503% |
| 2025-10-08 | 泰國銖 (THB) | 0.231483 | -0.0004 | -0.1871% |
| 2025-10-06 | 泰國銖 (THB) | 0.231917 | -0.0001 | -0.0612% |
| 2025-10-04 | 泰國銖 (THB) | 0.232059 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.232059 | -0.0002 | -0.0982% |
| 2025-10-02 | 泰國銖 (THB) | 0.232287 | 0.0001 | 0.0452% |
| 2025-09-30 | 泰國銖 (THB) | 0.232182 | -0.0010 | -0.4353% |
| 2025-09-29 | 泰國銖 (THB) | 0.233197 | -0.0002 | -0.0733% |
| 2025-09-27 | 泰國銖 (THB) | 0.233368 | 0.0002 | 0.0866% |
| 2025-09-26 | 泰國銖 (THB) | 0.233166 | -0.0010 | -0.4262% |
| 2025-09-25 | 泰國銖 (THB) | 0.234164 | -0.0009 | -0.3714% |
| 2025-09-24 | 泰國銖 (THB) | 0.235037 | -0.0014 | -0.6098% |
| 2025-09-23 | 泰國銖 (THB) | 0.236479 | 0.0002 | 0.0656% |
| 2025-09-22 | 泰國銖 (THB) | 0.236324 | -0.0000 | -0.0038% |
| 2025-09-20 | 泰國銖 (THB) | 0.236333 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.236333 | -0.0003 | -0.1378% |
| 2025-09-18 | 泰國銖 (THB) | 0.236659 | -0.0004 | -0.1590% |
| 2025-09-17 | 泰國銖 (THB) | 0.237036 | -0.0005 | -0.1966% |
| 2025-09-16 | 泰國銖 (THB) | 0.237503 | 0.0017 | 0.7278% |
| 2025-09-15 | 泰國銖 (THB) | 0.235787 | -0.0014 | -0.5923% |
| 2025-09-13 | 泰國銖 (THB) | 0.237192 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.237192 | 0.0006 | 0.2456% |
| 2025-09-11 | 泰國銖 (THB) | 0.236611 | -0.0004 | -0.1671% |
| 2025-09-10 | 泰國銖 (THB) | 0.237007 | -0.0010 | -0.4227% |
| 2025-09-09 | 泰國銖 (THB) | 0.238013 | 0.0015 | 0.6261% |
| 2025-09-08 | 泰國銖 (THB) | 0.236532 | 0.0021 | 0.8928% |
| 2025-09-06 | 泰國銖 (THB) | 0.234439 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.234439 | 0.0012 | 0.5110% |
| 2025-09-04 | 泰國銖 (THB) | 0.233247 | 0.0002 | 0.0669% |
| 2025-09-03 | 泰國銖 (THB) | 0.233091 | -0.0000 | -0.0197% |
| 2025-09-02 | 泰國銖 (THB) | 0.233137 | -0.0003 | -0.1097% |
| 2025-09-01 | 泰國銖 (THB) | 0.233393 | 0.0007 | 0.2905% |
| 2025-08-30 | 泰國銖 (THB) | 0.232717 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.232717 | -0.0002 | -0.0666% |
| 2025-08-28 | 泰國銖 (THB) | 0.232872 | 0.0011 | 0.4811% |
| 2025-08-27 | 泰國銖 (THB) | 0.231757 | -0.0005 | -0.2307% |
| 2025-08-26 | 泰國銖 (THB) | 0.232293 | -0.0005 | -0.2144% |
| 2025-08-25 | 泰國銖 (THB) | 0.232792 | 0.0012 | 0.5273% |
| 2025-08-23 | 泰國銖 (THB) | 0.231571 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.231571 | -0.0001 | -0.0436% |
| 2025-08-21 | 泰國銖 (THB) | 0.231672 | -0.0004 | -0.1878% |
| 2025-08-20 | 泰國銖 (THB) | 0.232108 | 0.0001 | 0.0573% |
| 2025-08-19 | 泰國銖 (THB) | 0.231975 | -0.0011 | -0.4549% |
| 2025-08-18 | 泰國銖 (THB) | 0.233035 | -0.0000 | -0.0189% |
| 2025-08-16 | 泰國銖 (THB) | 0.233079 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.233079 | -0.0016 | -0.6776% |
| 2025-08-14 | 泰國銖 (THB) | 0.234669 | -0.0006 | -0.2351% |
| 2025-08-13 | 泰國銖 (THB) | 0.235222 | 0.0013 | 0.5768% |
| 2025-08-12 | 泰國銖 (THB) | 0.233873 | -0.0006 | -0.2550% |
| 2025-08-11 | 泰國銖 (THB) | 0.234471 | -0.0002 | -0.0639% |
| 2025-08-09 | 泰國銖 (THB) | 0.234621 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.234621 | -0.0003 | -0.1264% |
| 2025-08-07 | 泰國銖 (THB) | 0.234918 | 0.0005 | 0.2065% |
| 2025-08-06 | 泰國銖 (THB) | 0.234434 | 0.0000 | 0.0175% |
| 2025-08-05 | 泰國銖 (THB) | 0.234393 | 0.0006 | 0.2541% |
| 2025-08-04 | 泰國銖 (THB) | 0.233799 | 0.0026 | 1.1316% |
| 2025-08-02 | 泰國銖 (THB) | 0.231183 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.231183 | -0.0014 | -0.5831% |
| 2025-07-31 | 泰國銖 (THB) | 0.232539 | -0.0012 | -0.5070% |
| 2025-07-30 | 泰國銖 (THB) | 0.233724 | -0.0001 | -0.0637% |
| 2025-07-29 | 泰國銖 (THB) | 0.233873 | -0.0003 | -0.1238% |
| 2025-07-28 | 泰國銖 (THB) | 0.234163 | -0.0001 | -0.0465% |
| 2025-07-26 | 泰國銖 (THB) | 0.234272 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.234272 | -0.0012 | -0.4969% |
| 2025-07-24 | 泰國銖 (THB) | 0.235442 | -0.0007 | -0.3061% |
| 2025-07-23 | 泰國銖 (THB) | 0.236165 | 0.0011 | 0.4812% |
| 2025-07-22 | 泰國銖 (THB) | 0.235034 | 0.0005 | 0.2093% |
| 2025-07-21 | 泰國銖 (THB) | 0.234543 | 0.0002 | 0.0785% |
| 2025-07-19 | 泰國銖 (THB) | 0.234359 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.234359 | 0.0007 | 0.3017% |
| 2025-07-17 | 泰國銖 (THB) | 0.233654 | 0.0004 | 0.1608% |
| 2025-07-16 | 泰國銖 (THB) | 0.233279 | -0.0009 | -0.3813% |
| 2025-07-15 | 泰國銖 (THB) | 0.234172 | -0.0001 | -0.0320% |
| 2025-07-14 | 泰國銖 (THB) | 0.234247 | 0.0008 | 0.3513% |
| 2025-07-12 | 泰國銖 (THB) | 0.233427 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.233427 | 0.0004 | 0.1764% |
| 2025-07-10 | 泰國銖 (THB) | 0.233016 | 0.0009 | 0.3955% |
| 2025-07-09 | 泰國銖 (THB) | 0.232098 | -0.0013 | -0.5536% |
| 2025-07-08 | 泰國銖 (THB) | 0.233390 | 0.0007 | 0.2862% |
| 2025-07-07 | 泰國銖 (THB) | 0.232724 | -0.0020 | -0.8377% |
| 2025-07-05 | 泰國銖 (THB) | 0.234690 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.234690 | 0.0001 | 0.0294% |
| 2025-07-03 | 泰國銖 (THB) | 0.234621 | 0.0008 | 0.3516% |
| 2025-07-02 | 泰國銖 (THB) | 0.233799 | 0.0001 | 0.0638% |
| 2025-06-30 | 泰國銖 (THB) | 0.233650 | 0.0010 | 0.4484% |
| 2025-06-28 | 泰國銖 (THB) | 0.232607 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.232607 | -0.0016 | -0.6959% |
| 2025-06-26 | 泰國銖 (THB) | 0.234237 | 0.0017 | 0.7302% |
| 2025-06-25 | 泰國銖 (THB) | 0.232539 | 0.0000 | 0.0159% |
| 2025-06-24 | 泰國銖 (THB) | 0.232502 | 0.0025 | 1.0935% |
| 2025-06-23 | 泰國銖 (THB) | 0.229987 | -- | -- |