大眾銀行泰國銖現鈔買入價走勢圖

漲跌 0.007376 (3.4388%)
最高 0.231468 (7.9145%)
最低 0.213889 (-0.2811%)
平均 0.2214 (3.2242%)
日期 幣別 現鈔買入 漲跌 漲跌%
2023-03-17 泰國銖 (THB) 0.221868 0.0022 1.0148%
2023-03-16 泰國銖 (THB) 0.219639 0.0005 0.2273%
2023-03-15 泰國銖 (THB) 0.219141 -0.0005 -0.2340%
2023-03-14 泰國銖 (THB) 0.219655 0.0009 0.4114%
2023-03-13 泰國銖 (THB) 0.218755 0.0027 1.2642%
2023-03-10 泰國銖 (THB) 0.216024 -0.0055 -2.4850%
2023-03-09 泰國銖 (THB) 0.221529 0.0005 0.2421%
2023-03-08 泰國銖 (THB) 0.220994 0.0009 0.3943%
2023-03-07 泰國銖 (THB) 0.220126 0.0003 0.1342%
2023-03-06 泰國銖 (THB) 0.219831 -0.0022 -1.0047%
2023-03-05 泰國銖 (THB) 0.222062 -- --
2023-03-04 泰國銖 (THB) 0.222062 -0.0002 -0.0909%
2023-03-03 泰國銖 (THB) 0.222264 0.0022 0.9937%
2023-03-02 泰國銖 (THB) 0.220077 -0.0018 -0.8224%
2023-03-01 泰國銖 (THB) 0.221902 0.0077 3.6068%
2023-02-28 泰國銖 (THB) 0.214177 -0.0011 -0.5050%
2023-02-27 泰國銖 (THB) 0.215264 -0.0019 -0.8749%
2023-02-25 泰國銖 (THB) 0.217164 -- --
2023-02-24 泰國銖 (THB) 0.217164 -0.0012 -0.5368%
2023-02-23 泰國銖 (THB) 0.218336 -0.0006 -0.2659%
2023-02-22 泰國銖 (THB) 0.218918 0.0006 0.2702%
2023-02-21 泰國銖 (THB) 0.218328 -0.0017 -0.7668%
2023-02-20 泰國銖 (THB) 0.220015 0.0012 0.5659%
2023-02-18 泰國銖 (THB) 0.218777 -- --
2023-02-17 泰國銖 (THB) 0.218777 -0.0024 -1.1025%
2023-02-16 泰國銖 (THB) 0.221216 0.0002 0.0737%
2023-02-15 泰國銖 (THB) 0.221053 -0.0027 -1.2274%
2023-02-14 泰國銖 (THB) 0.2238 -0.0001 -0.0469%
2023-02-13 泰國銖 (THB) 0.223905 -0.0012 -0.5357%
2023-02-11 泰國銖 (THB) 0.225111 -- --
2023-02-10 泰國銖 (THB) 0.225111 -0.0016 -0.7198%
2023-02-09 泰國銖 (THB) 0.226743 0.0002 0.0684%
2023-02-08 泰國銖 (THB) 0.226588 0.001 0.4455%
2023-02-07 泰國銖 (THB) 0.225583 -0.0 -0.0186%
2023-02-06 泰國銖 (THB) 0.225625 -0.0041 -1.8014%
2023-02-04 泰國銖 (THB) 0.229764 -- --
2023-02-03 泰國銖 (THB) 0.229764 -0.0014 -0.5889%
2023-02-02 泰國銖 (THB) 0.231125 0.0004 0.1564%
2023-02-01 泰國銖 (THB) 0.230764 0.0012 0.5363%
2023-01-31 泰國銖 (THB) 0.229533 -0.0017 -0.7236%
2023-01-30 泰國銖 (THB) 0.231206 0.0008 0.3638%
2023-01-28 泰國銖 (THB) 0.230368 -- --
2023-01-27 泰國銖 (THB) 0.230368 -0.0011 -0.4752%
2023-01-26 泰國銖 (THB) 0.231468 0.0004 0.1844%
2023-01-21 泰國銖 (THB) 0.231042 -- --
2023-01-20 泰國銖 (THB) 0.231042 0.0019 0.8138%
2023-01-19 泰國銖 (THB) 0.229177 -0.0004 -0.1734%
2023-01-18 泰國銖 (THB) 0.229575 0.0012 0.5070%
2023-01-17 泰國銖 (THB) 0.228417 -0.0001 -0.0363%
2023-01-16 泰國銖 (THB) 0.2285 -0.0006 -0.2406%
2023-01-14 泰國銖 (THB) 0.229051 -- --
2023-01-13 泰國銖 (THB) 0.229051 0.003 1.3173%
2023-01-12 泰國銖 (THB) 0.226073 -0.0001 -0.0380%
2023-01-11 泰國銖 (THB) 0.226159 0.0014 0.6448%
2023-01-10 泰國銖 (THB) 0.22471 0.0001 0.0414%
2023-01-09 泰國銖 (THB) 0.224617 0.0031 1.3944%
2023-01-07 泰國銖 (THB) 0.221528 -- --
2023-01-06 泰國銖 (THB) 0.221528 -0.0005 -0.2463%
2023-01-05 泰國銖 (THB) 0.222075 0.0005 0.2279%
2023-01-04 泰國銖 (THB) 0.22157 0.0028 1.2831%
2023-01-03 泰國銖 (THB) 0.218763 0.0009 0.4080%
2022-12-31 泰國銖 (THB) 0.217874 -0.0 -0.0110%
2022-12-30 泰國銖 (THB) 0.217898 0.0007 0.3135%
2022-12-29 泰國銖 (THB) 0.217217 0.0007 0.3066%
2022-12-28 泰國銖 (THB) 0.216553 0.0 0.0106%
2022-12-24 泰國銖 (THB) 0.21653 0.0006 0.2844%
2022-12-23 泰國銖 (THB) 0.215916 -0.0007 -0.3241%
2022-12-22 泰國銖 (THB) 0.216618 0.0005 0.2290%
2022-12-21 泰國銖 (THB) 0.216123 0.0003 0.1497%
2022-12-20 泰國銖 (THB) 0.2158 0.0002 0.0830%
2022-12-19 泰國銖 (THB) 0.215621 0.0013 0.5883%
2022-12-17 泰國銖 (THB) 0.21436 -0.0003 -0.1565%
2022-12-16 泰國銖 (THB) 0.214696 0.0001 0.0667%
2022-12-15 泰國銖 (THB) 0.214553 -0.0023 -1.0520%
2022-12-14 泰國銖 (THB) 0.216834 0.0014 0.6564%
2022-12-13 泰國銖 (THB) 0.21542 -0.0005 -0.2265%
2022-12-12 泰國銖 (THB) 0.215909 -0.0 -0.0093%
2022-12-10 泰國銖 (THB) 0.215929 -0.0001 -0.0514%
2022-12-09 泰國銖 (THB) 0.21604 0.0 0.0083%
2022-12-08 泰國銖 (THB) 0.216022 0.0019 0.9071%
2022-12-07 泰國銖 (THB) 0.21408 0.0002 0.0893%
2022-12-06 泰國銖 (THB) 0.213889 -0.0017 -0.7775%
2022-12-05 泰國銖 (THB) 0.215565 -0.0005 -0.2476%
2022-12-03 泰國銖 (THB) 0.2161 -0.0001 -0.0467%
2022-12-02 泰國銖 (THB) 0.216201 0.0017 0.7968%
2022-12-01 泰國銖 (THB) 0.214492 -- --