| 漲跌 | 0.011849 (5.3476%) |
| 最高 | 0.234690 (5.9176%) |
| 最低 | 0.215139 (-2.9060%) |
| 平均 | 0.2282 (2.9707%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 泰國銖 (THB) | 0.233427 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.233427 | 0.0004 | 0.1764% |
| 2025-07-10 | 泰國銖 (THB) | 0.233016 | 0.0009 | 0.3955% |
| 2025-07-09 | 泰國銖 (THB) | 0.232098 | -0.0013 | -0.5536% |
| 2025-07-08 | 泰國銖 (THB) | 0.233390 | 0.0007 | 0.2862% |
| 2025-07-07 | 泰國銖 (THB) | 0.232724 | -0.0020 | -0.8377% |
| 2025-07-05 | 泰國銖 (THB) | 0.234690 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.234690 | 0.0001 | 0.0294% |
| 2025-07-03 | 泰國銖 (THB) | 0.234621 | 0.0008 | 0.3516% |
| 2025-07-02 | 泰國銖 (THB) | 0.233799 | 0.0001 | 0.0638% |
| 2025-06-30 | 泰國銖 (THB) | 0.233650 | 0.0010 | 0.4484% |
| 2025-06-28 | 泰國銖 (THB) | 0.232607 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.232607 | -0.0016 | -0.6959% |
| 2025-06-26 | 泰國銖 (THB) | 0.234237 | 0.0017 | 0.7302% |
| 2025-06-25 | 泰國銖 (THB) | 0.232539 | 0.0000 | 0.0159% |
| 2025-06-24 | 泰國銖 (THB) | 0.232502 | 0.0025 | 1.0935% |
| 2025-06-23 | 泰國銖 (THB) | 0.229987 | -0.0012 | -0.5320% |
| 2025-06-21 | 泰國銖 (THB) | 0.231217 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.231217 | -0.0001 | -0.0316% |
| 2025-06-19 | 泰國銖 (THB) | 0.231290 | -0.0015 | -0.6307% |
| 2025-06-18 | 泰國銖 (THB) | 0.232758 | -0.0003 | -0.1094% |
| 2025-06-17 | 泰國銖 (THB) | 0.233013 | -0.0008 | -0.3336% |
| 2025-06-16 | 泰國銖 (THB) | 0.233793 | -0.0002 | -0.0902% |
| 2025-06-14 | 泰國銖 (THB) | 0.234004 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.234004 | 0.0002 | 0.0851% |
| 2025-06-12 | 泰國銖 (THB) | 0.233805 | 0.0011 | 0.4887% |
| 2025-06-11 | 泰國銖 (THB) | 0.232668 | 0.0003 | 0.1347% |
| 2025-06-10 | 泰國銖 (THB) | 0.232355 | -0.0001 | -0.0568% |
| 2025-06-09 | 泰國銖 (THB) | 0.232487 | -0.0000 | -0.0159% |
| 2025-06-07 | 泰國銖 (THB) | 0.232524 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.232524 | -0.0006 | -0.2458% |
| 2025-06-05 | 泰國銖 (THB) | 0.233097 | 0.0012 | 0.5326% |
| 2025-06-04 | 泰國銖 (THB) | 0.231862 | -0.0013 | -0.5499% |
| 2025-06-03 | 泰國銖 (THB) | 0.233144 | 0.0001 | 0.0279% |
| 2025-06-02 | 泰國銖 (THB) | 0.233079 | 0.0020 | 0.8441% |
| 2025-05-30 | 泰國銖 (THB) | 0.231128 | -0.0002 | -0.0813% |
| 2025-05-29 | 泰國銖 (THB) | 0.231316 | -0.0009 | -0.4039% |
| 2025-05-28 | 泰國銖 (THB) | 0.232254 | 0.0005 | 0.2179% |
| 2025-05-27 | 泰國銖 (THB) | 0.231749 | -0.0007 | -0.2969% |
| 2025-05-26 | 泰國銖 (THB) | 0.232439 | 0.0002 | 0.0835% |
| 2025-05-24 | 泰國銖 (THB) | 0.232245 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.232245 | 0.0018 | 0.7872% |
| 2025-05-22 | 泰國銖 (THB) | 0.230431 | -0.0005 | -0.2342% |
| 2025-05-21 | 泰國銖 (THB) | 0.230972 | 0.0025 | 1.0902% |
| 2025-05-20 | 泰國銖 (THB) | 0.228481 | -0.0000 | -0.0219% |
| 2025-05-19 | 泰國銖 (THB) | 0.228531 | 0.0015 | 0.6753% |
| 2025-05-17 | 泰國銖 (THB) | 0.226998 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.226998 | 0.0006 | 0.2721% |
| 2025-05-15 | 泰國銖 (THB) | 0.226382 | -0.0004 | -0.1773% |
| 2025-05-14 | 泰國銖 (THB) | 0.226784 | 0.0002 | 0.0675% |
| 2025-05-13 | 泰國銖 (THB) | 0.226631 | 0.0014 | 0.6323% |
| 2025-05-12 | 泰國銖 (THB) | 0.225207 | -0.0024 | -1.0705% |
| 2025-05-10 | 泰國銖 (THB) | 0.227644 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.227644 | -0.0011 | -0.4870% |
| 2025-05-08 | 泰國銖 (THB) | 0.228758 | -0.0007 | -0.3055% |
| 2025-05-07 | 泰國銖 (THB) | 0.229459 | 0.0001 | 0.0222% |
| 2025-05-06 | 泰國銖 (THB) | 0.229408 | 0.0031 | 1.3635% |
| 2025-05-03 | 泰國銖 (THB) | 0.226322 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.226322 | 0.0022 | 0.9893% |
| 2025-04-30 | 泰國銖 (THB) | 0.224105 | -0.0003 | -0.1461% |
| 2025-04-29 | 泰國銖 (THB) | 0.224433 | 0.0019 | 0.8724% |
| 2025-04-28 | 泰國銖 (THB) | 0.222492 | -0.0010 | -0.4537% |
| 2025-04-26 | 泰國銖 (THB) | 0.223506 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.223506 | -0.0004 | -0.1911% |
| 2025-04-24 | 泰國銖 (THB) | 0.223934 | -0.0004 | -0.1823% |
| 2025-04-23 | 泰國銖 (THB) | 0.224343 | -0.0015 | -0.6826% |
| 2025-04-22 | 泰國銖 (THB) | 0.225885 | 0.0006 | 0.2721% |
| 2025-04-17 | 泰國銖 (THB) | 0.225272 | -0.0000 | -0.0204% |
| 2025-04-16 | 泰國銖 (THB) | 0.225318 | 0.0018 | 0.8094% |
| 2025-04-15 | 泰國銖 (THB) | 0.223509 | -0.0003 | -0.1385% |
| 2025-04-14 | 泰國銖 (THB) | 0.223819 | 0.0010 | 0.4294% |
| 2025-04-12 | 泰國銖 (THB) | 0.222862 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.222862 | 0.0041 | 1.8542% |
| 2025-04-10 | 泰國銖 (THB) | 0.218805 | 0.0024 | 1.0955% |
| 2025-04-09 | 泰國銖 (THB) | 0.216434 | 0.0013 | 0.6019% |
| 2025-04-08 | 泰國銖 (THB) | 0.215139 | -0.0011 | -0.5004% |
| 2025-04-07 | 泰國銖 (THB) | 0.216221 | -0.0030 | -1.3842% |
| 2025-04-05 | 泰國銖 (THB) | 0.219256 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.219256 | -0.0004 | -0.2016% |
| 2025-04-02 | 泰國銖 (THB) | 0.219699 | -0.0005 | -0.2370% |
| 2025-04-01 | 泰國銖 (THB) | 0.220221 | -0.0012 | -0.5231% |
| 2025-03-31 | 泰國銖 (THB) | 0.221379 | 0.0005 | 0.2177% |
| 2025-03-29 | 泰國銖 (THB) | 0.220898 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.220898 | -0.0005 | -0.2119% |
| 2025-03-27 | 泰國銖 (THB) | 0.221367 | 0.0004 | 0.2019% |
| 2025-03-26 | 泰國銖 (THB) | 0.220921 | -0.0001 | -0.0330% |
| 2025-03-25 | 泰國銖 (THB) | 0.220994 | -0.0006 | -0.2636% |
| 2025-03-24 | 泰國銖 (THB) | 0.221578 | -- | -- |