| 漲跌 | -0.014179 (-6.4679%) |
| 最高 | 0.220664 (0.6578%) |
| 最低 | 0.205000 (-6.4875%) |
| 平均 | 0.2109 (-3.7783%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 泰國銖 (THB) | 0.205043 | 0.0000 | 0.0210% |
| 2024-04-17 | 泰國銖 (THB) | 0.205000 | -0.0008 | -0.3665% |
| 2024-04-16 | 泰國銖 (THB) | 0.205754 | 0.0004 | 0.1816% |
| 2024-04-15 | 泰國銖 (THB) | 0.205381 | -0.0017 | -0.8267% |
| 2024-04-13 | 泰國銖 (THB) | 0.207093 | -- | -- |
| 2024-04-12 | 泰國銖 (THB) | 0.207093 | 0.0011 | 0.5281% |
| 2024-04-11 | 泰國銖 (THB) | 0.206005 | -0.0013 | -0.6415% |
| 2024-04-10 | 泰國銖 (THB) | 0.207335 | 0.0004 | 0.1875% |
| 2024-04-09 | 泰國銖 (THB) | 0.206947 | 0.0018 | 0.8592% |
| 2024-04-08 | 泰國銖 (THB) | 0.205184 | -0.0003 | -0.1659% |
| 2024-04-06 | 泰國銖 (THB) | 0.205525 | -- | -- |
| 2024-04-05 | 泰國銖 (THB) | 0.205525 | 0.0003 | 0.1325% |
| 2024-04-03 | 泰國銖 (THB) | 0.205253 | -0.0004 | -0.1702% |
| 2024-04-02 | 泰國銖 (THB) | 0.205603 | -0.0007 | -0.3441% |
| 2024-03-28 | 泰國銖 (THB) | 0.206313 | -0.0005 | -0.2292% |
| 2024-03-27 | 泰國銖 (THB) | 0.206787 | -0.0007 | -0.3210% |
| 2024-03-26 | 泰國銖 (THB) | 0.207453 | 0.0007 | 0.3371% |
| 2024-03-25 | 泰國銖 (THB) | 0.206756 | -0.0003 | -0.1420% |
| 2024-03-23 | 泰國銖 (THB) | 0.207050 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.207050 | -0.0019 | -0.9321% |
| 2024-03-21 | 泰國銖 (THB) | 0.208998 | 0.0007 | 0.3139% |
| 2024-03-20 | 泰國銖 (THB) | 0.208344 | -0.0005 | -0.2428% |
| 2024-03-19 | 泰國銖 (THB) | 0.208851 | -0.0004 | -0.2007% |
| 2024-03-18 | 泰國銖 (THB) | 0.209271 | -0.0010 | -0.4647% |
| 2024-03-16 | 泰國銖 (THB) | 0.210248 | -- | -- |
| 2024-03-15 | 泰國銖 (THB) | 0.210248 | -0.0012 | -0.5581% |
| 2024-03-14 | 泰國銖 (THB) | 0.211428 | 0.0005 | 0.2223% |
| 2024-03-13 | 泰國銖 (THB) | 0.210959 | -0.0011 | -0.5070% |
| 2024-03-12 | 泰國銖 (THB) | 0.212034 | -0.0008 | -0.3740% |
| 2024-03-11 | 泰國銖 (THB) | 0.212830 | 0.0001 | 0.0414% |
| 2024-03-09 | 泰國銖 (THB) | 0.212742 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.212742 | 0.0010 | 0.4552% |
| 2024-03-07 | 泰國銖 (THB) | 0.211778 | 0.0008 | 0.3844% |
| 2024-03-06 | 泰國銖 (THB) | 0.210967 | 0.0004 | 0.2114% |
| 2024-03-05 | 泰國銖 (THB) | 0.210522 | 0.0001 | 0.0432% |
| 2024-03-04 | 泰國銖 (THB) | 0.210431 | 0.0009 | 0.4065% |
| 2024-03-02 | 泰國銖 (THB) | 0.209579 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.209579 | -0.0007 | -0.3277% |
| 2024-02-29 | 泰國銖 (THB) | 0.210268 | 0.0013 | 0.6356% |
| 2024-02-28 | 泰國銖 (THB) | 0.208940 | -0.0015 | -0.7345% |
| 2024-02-27 | 泰國銖 (THB) | 0.210486 | 0.0002 | 0.1027% |
| 2024-02-26 | 泰國銖 (THB) | 0.210270 | 0.0015 | 0.7359% |
| 2024-02-24 | 泰國銖 (THB) | 0.208734 | -- | -- |
| 2024-02-23 | 泰國銖 (THB) | 0.208734 | -0.0019 | -0.8926% |
| 2024-02-22 | 泰國銖 (THB) | 0.210614 | 0.0007 | 0.3378% |
| 2024-02-21 | 泰國銖 (THB) | 0.209905 | 0.0015 | 0.7338% |
| 2024-02-20 | 泰國銖 (THB) | 0.208376 | -0.0010 | -0.4828% |
| 2024-02-19 | 泰國銖 (THB) | 0.209387 | 0.0004 | 0.1674% |
| 2024-02-17 | 泰國銖 (THB) | 0.209037 | -- | -- |
| 2024-02-16 | 泰國銖 (THB) | 0.209037 | 0.0009 | 0.4170% |
| 2024-02-15 | 泰國銖 (THB) | 0.208169 | -0.0001 | -0.0427% |
| 2024-02-14 | 泰國銖 (THB) | 0.208258 | -0.0016 | -0.7794% |
| 2024-02-09 | 泰國銖 (THB) | 0.209894 | -0.0003 | -0.1285% |
| 2024-02-08 | 泰國銖 (THB) | 0.210164 | -0.0012 | -0.5649% |
| 2024-02-07 | 泰國銖 (THB) | 0.211358 | -0.0000 | -0.0156% |
| 2024-02-06 | 泰國銖 (THB) | 0.211391 | 0.0009 | 0.4419% |
| 2024-02-05 | 泰國銖 (THB) | 0.210461 | -0.0033 | -1.5530% |
| 2024-02-03 | 泰國銖 (THB) | 0.213781 | -- | -- |
| 2024-02-02 | 泰國銖 (THB) | 0.213781 | 0.0014 | 0.6810% |
| 2024-02-01 | 泰國銖 (THB) | 0.212335 | -0.0002 | -0.1143% |
| 2024-01-31 | 泰國銖 (THB) | 0.212578 | -0.0006 | -0.2585% |
| 2024-01-30 | 泰國銖 (THB) | 0.213129 | 0.0013 | 0.6299% |
| 2024-01-29 | 泰國銖 (THB) | 0.211795 | 0.0007 | 0.3188% |
| 2024-01-27 | 泰國銖 (THB) | 0.211122 | -- | -- |
| 2024-01-26 | 泰國銖 (THB) | 0.211122 | 0.0006 | 0.2922% |
| 2024-01-25 | 泰國銖 (THB) | 0.210507 | -0.0004 | -0.1944% |
| 2024-01-24 | 泰國銖 (THB) | 0.210917 | -0.0003 | -0.1595% |
| 2024-01-23 | 泰國銖 (THB) | 0.211254 | 0.0001 | 0.0620% |
| 2024-01-22 | 泰國銖 (THB) | 0.211123 | -0.0011 | -0.4968% |
| 2024-01-20 | 泰國銖 (THB) | 0.212177 | -- | -- |
| 2024-01-19 | 泰國銖 (THB) | 0.212177 | 0.0004 | 0.1818% |
| 2024-01-18 | 泰國銖 (THB) | 0.211792 | -0.0002 | -0.0835% |
| 2024-01-17 | 泰國銖 (THB) | 0.211969 | -0.0013 | -0.6035% |
| 2024-01-16 | 泰國銖 (THB) | 0.213256 | -0.0028 | -1.2868% |
| 2024-01-15 | 泰國銖 (THB) | 0.216036 | 0.0008 | 0.3782% |
| 2024-01-13 | 泰國銖 (THB) | 0.215222 | -- | -- |
| 2024-01-12 | 泰國銖 (THB) | 0.215222 | -0.0002 | -0.0789% |
| 2024-01-11 | 泰國銖 (THB) | 0.215392 | -0.0003 | -0.1192% |
| 2024-01-10 | 泰國銖 (THB) | 0.215649 | -0.0000 | -0.0056% |
| 2024-01-09 | 泰國銖 (THB) | 0.215661 | 0.0011 | 0.5319% |
| 2024-01-08 | 泰國銖 (THB) | 0.214520 | -0.0028 | -1.3093% |
| 2024-01-06 | 泰國銖 (THB) | 0.217366 | -- | -- |
| 2024-01-05 | 泰國銖 (THB) | 0.217366 | -0.0012 | -0.5372% |
| 2024-01-04 | 泰國銖 (THB) | 0.218540 | -0.0012 | -0.5533% |
| 2024-01-03 | 泰國銖 (THB) | 0.219756 | -0.0009 | -0.4115% |
| 2024-01-02 | 泰國銖 (THB) | 0.220664 | 0.0009 | 0.4301% |
| 2023-12-30 | 泰國銖 (THB) | 0.219719 | -- | -- |
| 2023-12-29 | 泰國銖 (THB) | 0.219719 | -0.0008 | -0.3443% |
| 2023-12-28 | 泰國銖 (THB) | 0.220478 | 0.0013 | 0.5729% |
| 2023-12-27 | 泰國銖 (THB) | 0.219222 | -- | -- |