| 漲跌 | 0.007376 (3.4388%) |
| 最高 | 0.231468 (7.9145%) |
| 最低 | 0.213889 (-0.2811%) |
| 平均 | 0.2214 (3.2242%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-17 | 泰國銖 (THB) | 0.221868 | 0.0022 | 1.0148% |
| 2023-03-16 | 泰國銖 (THB) | 0.219639 | 0.0005 | 0.2273% |
| 2023-03-15 | 泰國銖 (THB) | 0.219141 | -0.0005 | -0.2340% |
| 2023-03-14 | 泰國銖 (THB) | 0.219655 | 0.0009 | 0.4114% |
| 2023-03-13 | 泰國銖 (THB) | 0.218755 | 0.0027 | 1.2642% |
| 2023-03-10 | 泰國銖 (THB) | 0.216024 | -0.0055 | -2.4850% |
| 2023-03-09 | 泰國銖 (THB) | 0.221529 | 0.0005 | 0.2421% |
| 2023-03-08 | 泰國銖 (THB) | 0.220994 | 0.0009 | 0.3943% |
| 2023-03-07 | 泰國銖 (THB) | 0.220126 | 0.0003 | 0.1342% |
| 2023-03-06 | 泰國銖 (THB) | 0.219831 | -0.0022 | -1.0047% |
| 2023-03-05 | 泰國銖 (THB) | 0.222062 | -- | -- |
| 2023-03-04 | 泰國銖 (THB) | 0.222062 | -0.0002 | -0.0909% |
| 2023-03-03 | 泰國銖 (THB) | 0.222264 | 0.0022 | 0.9937% |
| 2023-03-02 | 泰國銖 (THB) | 0.220077 | -0.0018 | -0.8224% |
| 2023-03-01 | 泰國銖 (THB) | 0.221902 | 0.0077 | 3.6068% |
| 2023-02-28 | 泰國銖 (THB) | 0.214177 | -0.0011 | -0.5050% |
| 2023-02-27 | 泰國銖 (THB) | 0.215264 | -0.0019 | -0.8749% |
| 2023-02-25 | 泰國銖 (THB) | 0.217164 | -- | -- |
| 2023-02-24 | 泰國銖 (THB) | 0.217164 | -0.0012 | -0.5368% |
| 2023-02-23 | 泰國銖 (THB) | 0.218336 | -0.0006 | -0.2659% |
| 2023-02-22 | 泰國銖 (THB) | 0.218918 | 0.0006 | 0.2702% |
| 2023-02-21 | 泰國銖 (THB) | 0.218328 | -0.0017 | -0.7668% |
| 2023-02-20 | 泰國銖 (THB) | 0.220015 | 0.0012 | 0.5659% |
| 2023-02-18 | 泰國銖 (THB) | 0.218777 | -- | -- |
| 2023-02-17 | 泰國銖 (THB) | 0.218777 | -0.0024 | -1.1025% |
| 2023-02-16 | 泰國銖 (THB) | 0.221216 | 0.0002 | 0.0737% |
| 2023-02-15 | 泰國銖 (THB) | 0.221053 | -0.0027 | -1.2274% |
| 2023-02-14 | 泰國銖 (THB) | 0.2238 | -0.0001 | -0.0469% |
| 2023-02-13 | 泰國銖 (THB) | 0.223905 | -0.0012 | -0.5357% |
| 2023-02-11 | 泰國銖 (THB) | 0.225111 | -- | -- |
| 2023-02-10 | 泰國銖 (THB) | 0.225111 | -0.0016 | -0.7198% |
| 2023-02-09 | 泰國銖 (THB) | 0.226743 | 0.0002 | 0.0684% |
| 2023-02-08 | 泰國銖 (THB) | 0.226588 | 0.001 | 0.4455% |
| 2023-02-07 | 泰國銖 (THB) | 0.225583 | -0.0 | -0.0186% |
| 2023-02-06 | 泰國銖 (THB) | 0.225625 | -0.0041 | -1.8014% |
| 2023-02-04 | 泰國銖 (THB) | 0.229764 | -- | -- |
| 2023-02-03 | 泰國銖 (THB) | 0.229764 | -0.0014 | -0.5889% |
| 2023-02-02 | 泰國銖 (THB) | 0.231125 | 0.0004 | 0.1564% |
| 2023-02-01 | 泰國銖 (THB) | 0.230764 | 0.0012 | 0.5363% |
| 2023-01-31 | 泰國銖 (THB) | 0.229533 | -0.0017 | -0.7236% |
| 2023-01-30 | 泰國銖 (THB) | 0.231206 | 0.0008 | 0.3638% |
| 2023-01-28 | 泰國銖 (THB) | 0.230368 | -- | -- |
| 2023-01-27 | 泰國銖 (THB) | 0.230368 | -0.0011 | -0.4752% |
| 2023-01-26 | 泰國銖 (THB) | 0.231468 | 0.0004 | 0.1844% |
| 2023-01-21 | 泰國銖 (THB) | 0.231042 | -- | -- |
| 2023-01-20 | 泰國銖 (THB) | 0.231042 | 0.0019 | 0.8138% |
| 2023-01-19 | 泰國銖 (THB) | 0.229177 | -0.0004 | -0.1734% |
| 2023-01-18 | 泰國銖 (THB) | 0.229575 | 0.0012 | 0.5070% |
| 2023-01-17 | 泰國銖 (THB) | 0.228417 | -0.0001 | -0.0363% |
| 2023-01-16 | 泰國銖 (THB) | 0.2285 | -0.0006 | -0.2406% |
| 2023-01-14 | 泰國銖 (THB) | 0.229051 | -- | -- |
| 2023-01-13 | 泰國銖 (THB) | 0.229051 | 0.003 | 1.3173% |
| 2023-01-12 | 泰國銖 (THB) | 0.226073 | -0.0001 | -0.0380% |
| 2023-01-11 | 泰國銖 (THB) | 0.226159 | 0.0014 | 0.6448% |
| 2023-01-10 | 泰國銖 (THB) | 0.22471 | 0.0001 | 0.0414% |
| 2023-01-09 | 泰國銖 (THB) | 0.224617 | 0.0031 | 1.3944% |
| 2023-01-07 | 泰國銖 (THB) | 0.221528 | -- | -- |
| 2023-01-06 | 泰國銖 (THB) | 0.221528 | -0.0005 | -0.2463% |
| 2023-01-05 | 泰國銖 (THB) | 0.222075 | 0.0005 | 0.2279% |
| 2023-01-04 | 泰國銖 (THB) | 0.22157 | 0.0028 | 1.2831% |
| 2023-01-03 | 泰國銖 (THB) | 0.218763 | 0.0009 | 0.4080% |
| 2022-12-31 | 泰國銖 (THB) | 0.217874 | -0.0 | -0.0110% |
| 2022-12-30 | 泰國銖 (THB) | 0.217898 | 0.0007 | 0.3135% |
| 2022-12-29 | 泰國銖 (THB) | 0.217217 | 0.0007 | 0.3066% |
| 2022-12-28 | 泰國銖 (THB) | 0.216553 | 0.0 | 0.0106% |
| 2022-12-24 | 泰國銖 (THB) | 0.21653 | 0.0006 | 0.2844% |
| 2022-12-23 | 泰國銖 (THB) | 0.215916 | -0.0007 | -0.3241% |
| 2022-12-22 | 泰國銖 (THB) | 0.216618 | 0.0005 | 0.2290% |
| 2022-12-21 | 泰國銖 (THB) | 0.216123 | 0.0003 | 0.1497% |
| 2022-12-20 | 泰國銖 (THB) | 0.2158 | 0.0002 | 0.0830% |
| 2022-12-19 | 泰國銖 (THB) | 0.215621 | 0.0013 | 0.5883% |
| 2022-12-17 | 泰國銖 (THB) | 0.21436 | -0.0003 | -0.1565% |
| 2022-12-16 | 泰國銖 (THB) | 0.214696 | 0.0001 | 0.0667% |
| 2022-12-15 | 泰國銖 (THB) | 0.214553 | -0.0023 | -1.0520% |
| 2022-12-14 | 泰國銖 (THB) | 0.216834 | 0.0014 | 0.6564% |
| 2022-12-13 | 泰國銖 (THB) | 0.21542 | -0.0005 | -0.2265% |
| 2022-12-12 | 泰國銖 (THB) | 0.215909 | -0.0 | -0.0093% |
| 2022-12-10 | 泰國銖 (THB) | 0.215929 | -0.0001 | -0.0514% |
| 2022-12-09 | 泰國銖 (THB) | 0.21604 | 0.0 | 0.0083% |
| 2022-12-08 | 泰國銖 (THB) | 0.216022 | 0.0019 | 0.9071% |
| 2022-12-07 | 泰國銖 (THB) | 0.21408 | 0.0002 | 0.0893% |
| 2022-12-06 | 泰國銖 (THB) | 0.213889 | -0.0017 | -0.7775% |
| 2022-12-05 | 泰國銖 (THB) | 0.215565 | -0.0005 | -0.2476% |
| 2022-12-03 | 泰國銖 (THB) | 0.2161 | -0.0001 | -0.0467% |
| 2022-12-02 | 泰國銖 (THB) | 0.216201 | 0.0017 | 0.7968% |
| 2022-12-01 | 泰國銖 (THB) | 0.214492 | -- | -- |