| 漲跌 | 0.005814 (2.5104%) |
| 最高 | 0.244285 (5.4771%) |
| 最低 | 0.231600 (0.0000%) |
| 平均 | 0.2399 (3.5651%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-07 | 泰國銖 (THB) | 0.237414 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.237414 | -0.0025 | -1.0437% |
| 2026-03-05 | 泰國銖 (THB) | 0.239918 | 0.0000 | 0.0133% |
| 2026-03-04 | 泰國銖 (THB) | 0.239886 | 0.0009 | 0.3955% |
| 2026-03-03 | 泰國銖 (THB) | 0.238941 | -0.0021 | -0.8515% |
| 2026-03-02 | 泰國銖 (THB) | 0.240993 | -0.0027 | -1.1173% |
| 2026-02-28 | 泰國銖 (THB) | 0.243716 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.243716 | -0.0002 | -0.0693% |
| 2026-02-26 | 泰國銖 (THB) | 0.243885 | 0.0002 | 0.0882% |
| 2026-02-25 | 泰國銖 (THB) | 0.243670 | -0.0003 | -0.1422% |
| 2026-02-24 | 泰國銖 (THB) | 0.244017 | 0.0000 | 0.0057% |
| 2026-02-23 | 泰國銖 (THB) | 0.244003 | 0.0014 | 0.5870% |
| 2026-02-21 | 泰國銖 (THB) | 0.242579 | -- | -- |
| 2026-02-20 | 泰國銖 (THB) | 0.242579 | -0.0010 | -0.4171% |
| 2026-02-16 | 泰國銖 (THB) | 0.243595 | -0.0000 | -0.0041% |
| 2026-02-14 | 泰國銖 (THB) | 0.243605 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.243605 | -0.0007 | -0.2784% |
| 2026-02-12 | 泰國銖 (THB) | 0.244285 | 0.0008 | 0.3261% |
| 2026-02-11 | 泰國銖 (THB) | 0.243491 | 0.0004 | 0.1736% |
| 2026-02-10 | 泰國銖 (THB) | 0.243069 | 0.0006 | 0.2475% |
| 2026-02-09 | 泰國銖 (THB) | 0.242469 | 0.0039 | 1.6220% |
| 2026-02-07 | 泰國銖 (THB) | 0.238599 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.238599 | 0.0010 | 0.4019% |
| 2026-02-05 | 泰國銖 (THB) | 0.237644 | -0.0015 | -0.6214% |
| 2026-02-04 | 泰國銖 (THB) | 0.239130 | -0.0011 | -0.4562% |
| 2026-02-03 | 泰國銖 (THB) | 0.240226 | 0.0012 | 0.4877% |
| 2026-02-02 | 泰國銖 (THB) | 0.239060 | -0.0013 | -0.5500% |
| 2026-01-31 | 泰國銖 (THB) | 0.240382 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.240382 | -0.0021 | -0.8570% |
| 2026-01-29 | 泰國銖 (THB) | 0.242460 | -0.0010 | -0.3927% |
| 2026-01-28 | 泰國銖 (THB) | 0.243416 | 0.0007 | 0.3053% |
| 2026-01-27 | 泰國銖 (THB) | 0.242675 | -0.0002 | -0.0976% |
| 2026-01-26 | 泰國銖 (THB) | 0.242912 | 0.0010 | 0.4200% |
| 2026-01-24 | 泰國銖 (THB) | 0.241896 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.241896 | 0.0012 | 0.4885% |
| 2026-01-22 | 泰國銖 (THB) | 0.240720 | -0.0019 | -0.7860% |
| 2026-01-21 | 泰國銖 (THB) | 0.242627 | -0.0003 | -0.1321% |
| 2026-01-20 | 泰國銖 (THB) | 0.242948 | 0.0016 | 0.6617% |
| 2026-01-19 | 泰國銖 (THB) | 0.241351 | 0.0005 | 0.2172% |
| 2026-01-17 | 泰國銖 (THB) | 0.240828 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.240828 | 0.0005 | 0.2039% |
| 2026-01-15 | 泰國銖 (THB) | 0.240338 | -0.0000 | -0.0050% |
| 2026-01-14 | 泰國銖 (THB) | 0.240350 | 0.0005 | 0.1984% |
| 2026-01-13 | 泰國銖 (THB) | 0.239874 | -0.0018 | -0.7543% |
| 2026-01-12 | 泰國銖 (THB) | 0.241697 | 0.0015 | 0.6220% |
| 2026-01-10 | 泰國銖 (THB) | 0.240203 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.240203 | 0.0008 | 0.3321% |
| 2026-01-08 | 泰國銖 (THB) | 0.239408 | -0.0017 | -0.6907% |
| 2026-01-07 | 泰國銖 (THB) | 0.241073 | -0.0005 | -0.2028% |
| 2026-01-06 | 泰國銖 (THB) | 0.241563 | 0.0010 | 0.4332% |
| 2026-01-05 | 泰國銖 (THB) | 0.240521 | 0.0003 | 0.1078% |
| 2026-01-03 | 泰國銖 (THB) | 0.240262 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.240262 | 0.0019 | 0.7777% |
| 2025-12-31 | 泰國銖 (THB) | 0.238408 | -0.0006 | -0.2636% |
| 2025-12-30 | 泰國銖 (THB) | 0.239038 | -0.0020 | -0.8334% |
| 2025-12-29 | 泰國銖 (THB) | 0.241047 | -0.0016 | -0.6512% |
| 2025-12-27 | 泰國銖 (THB) | 0.242627 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.242627 | 0.0006 | 0.2512% |
| 2025-12-23 | 泰國銖 (THB) | 0.242019 | 0.0006 | 0.2548% |
| 2025-12-22 | 泰國銖 (THB) | 0.241404 | 0.0021 | 0.8628% |
| 2025-12-20 | 泰國銖 (THB) | 0.239339 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.239339 | 0.0001 | 0.0426% |
| 2025-12-18 | 泰國銖 (THB) | 0.239237 | 0.0004 | 0.1725% |
| 2025-12-17 | 泰國銖 (THB) | 0.238825 | -0.0000 | -0.0151% |
| 2025-12-16 | 泰國銖 (THB) | 0.238861 | -0.0005 | -0.2281% |
| 2025-12-15 | 泰國銖 (THB) | 0.239407 | 0.0012 | 0.4924% |
| 2025-12-13 | 泰國銖 (THB) | 0.238234 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.238234 | 0.0014 | 0.5699% |
| 2025-12-11 | 泰國銖 (THB) | 0.236884 | 0.0004 | 0.1717% |
| 2025-12-10 | 泰國銖 (THB) | 0.236478 | -0.0001 | -0.0376% |
| 2025-12-09 | 泰國銖 (THB) | 0.236567 | 0.0004 | 0.1787% |
| 2025-12-08 | 泰國銖 (THB) | 0.236145 | -0.0001 | -0.0588% |
| 2025-12-06 | 泰國銖 (THB) | 0.236284 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.236284 | 0.0014 | 0.5990% |
| 2025-12-04 | 泰國銖 (THB) | 0.234877 | -0.0009 | -0.3910% |
| 2025-12-03 | 泰國銖 (THB) | 0.235799 | 0.0004 | 0.1559% |
| 2025-12-02 | 泰國銖 (THB) | 0.235432 | -0.0000 | -0.0013% |
| 2025-12-01 | 泰國銖 (THB) | 0.235435 | 0.0018 | 0.7756% |
| 2025-11-29 | 泰國銖 (THB) | 0.233623 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.233623 | 0.0003 | 0.1397% |
| 2025-11-27 | 泰國銖 (THB) | 0.233297 | 0.0001 | 0.0618% |
| 2025-11-26 | 泰國銖 (THB) | 0.233153 | 0.0005 | 0.2123% |
| 2025-11-25 | 泰國銖 (THB) | 0.232659 | 0.0011 | 0.4573% |
| 2025-11-24 | 泰國銖 (THB) | 0.231600 | -- | -- |