| 漲跌 | -0.009706 (-4.0125%) |
| 最高 | 0.244285 (0.9876%) |
| 最低 | 0.229626 (-5.0724%) |
| 平均 | 0.2365 (-2.2511%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.232190 | 0.0005 | 0.2245% |
| 2026-05-23 | 泰國銖 (THB) | 0.231670 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.231670 | -0.0005 | -0.2317% |
| 2026-05-21 | 泰國銖 (THB) | 0.232208 | 0.0006 | 0.2707% |
| 2026-05-20 | 泰國銖 (THB) | 0.231581 | -0.0003 | -0.1134% |
| 2026-05-19 | 泰國銖 (THB) | 0.231844 | -0.0004 | -0.1675% |
| 2026-05-18 | 泰國銖 (THB) | 0.232233 | 0.0005 | 0.2011% |
| 2026-05-16 | 泰國銖 (THB) | 0.231767 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.231767 | -0.0026 | -1.0883% |
| 2026-05-14 | 泰國銖 (THB) | 0.234317 | 0.0005 | 0.2066% |
| 2026-05-13 | 泰國銖 (THB) | 0.233834 | 0.0004 | 0.1581% |
| 2026-05-12 | 泰國銖 (THB) | 0.233465 | -0.0001 | -0.0424% |
| 2026-05-11 | 泰國銖 (THB) | 0.233564 | -0.0017 | -0.7247% |
| 2026-05-09 | 泰國銖 (THB) | 0.235269 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.235269 | -0.0003 | -0.1197% |
| 2026-05-07 | 泰國銖 (THB) | 0.235551 | 0.0006 | 0.2430% |
| 2026-05-06 | 泰國銖 (THB) | 0.234980 | 0.0037 | 1.5906% |
| 2026-05-05 | 泰國銖 (THB) | 0.231301 | -0.0015 | -0.6635% |
| 2026-05-04 | 泰國銖 (THB) | 0.232846 | 0.0008 | 0.3435% |
| 2026-05-02 | 泰國銖 (THB) | 0.232049 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.232049 | 0.0000 | 0.0147% |
| 2026-04-29 | 泰國銖 (THB) | 0.232015 | -0.0013 | -0.5453% |
| 2026-04-28 | 泰國銖 (THB) | 0.233287 | -0.0013 | -0.5652% |
| 2026-04-27 | 泰國銖 (THB) | 0.234613 | 0.0009 | 0.3907% |
| 2026-04-25 | 泰國銖 (THB) | 0.233700 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.233700 | 0.0002 | 0.1037% |
| 2026-04-23 | 泰國銖 (THB) | 0.233458 | -0.0020 | -0.8633% |
| 2026-04-22 | 泰國銖 (THB) | 0.235491 | -0.0005 | -0.2148% |
| 2026-04-21 | 泰國銖 (THB) | 0.235998 | -0.0003 | -0.1105% |
| 2026-04-20 | 泰國銖 (THB) | 0.236259 | 0.0001 | 0.0542% |
| 2026-04-18 | 泰國銖 (THB) | 0.236131 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.236131 | -0.0007 | -0.2749% |
| 2026-04-16 | 泰國銖 (THB) | 0.236782 | 0.0006 | 0.2579% |
| 2026-04-15 | 泰國銖 (THB) | 0.236173 | -0.0002 | -0.0901% |
| 2026-04-14 | 泰國銖 (THB) | 0.236386 | 0.0015 | 0.6288% |
| 2026-04-13 | 泰國銖 (THB) | 0.234909 | -0.0004 | -0.1895% |
| 2026-04-11 | 泰國銖 (THB) | 0.235355 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.235355 | -0.0007 | -0.3008% |
| 2026-04-09 | 泰國銖 (THB) | 0.236065 | -0.0009 | -0.3832% |
| 2026-04-08 | 泰國銖 (THB) | 0.236973 | 0.0056 | 2.4416% |
| 2026-04-02 | 泰國銖 (THB) | 0.231325 | -0.0012 | -0.5118% |
| 2026-04-01 | 泰國銖 (THB) | 0.232515 | 0.0022 | 0.9456% |
| 2026-03-31 | 泰國銖 (THB) | 0.230337 | 0.0001 | 0.0491% |
| 2026-03-30 | 泰國銖 (THB) | 0.230224 | 0.0001 | 0.0408% |
| 2026-03-28 | 泰國銖 (THB) | 0.230130 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.230130 | -0.0002 | -0.1003% |
| 2026-03-26 | 泰國銖 (THB) | 0.230361 | -0.0012 | -0.5371% |
| 2026-03-25 | 泰國銖 (THB) | 0.231605 | -0.0006 | -0.2455% |
| 2026-03-24 | 泰國銖 (THB) | 0.232175 | 0.0025 | 1.1101% |
| 2026-03-23 | 泰國銖 (THB) | 0.229626 | -0.0021 | -0.8874% |
| 2026-03-21 | 泰國銖 (THB) | 0.231682 | -- | -- |
| 2026-03-20 | 泰國銖 (THB) | 0.231682 | 0.0006 | 0.2583% |
| 2026-03-19 | 泰國銖 (THB) | 0.231085 | -0.0030 | -1.2668% |
| 2026-03-18 | 泰國銖 (THB) | 0.234050 | -0.0002 | -0.1054% |
| 2026-03-17 | 泰國銖 (THB) | 0.234297 | 0.0014 | 0.6098% |
| 2026-03-16 | 泰國銖 (THB) | 0.232877 | -0.0017 | -0.7357% |
| 2026-03-14 | 泰國銖 (THB) | 0.234603 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.234603 | -0.0031 | -1.2979% |
| 2026-03-12 | 泰國銖 (THB) | 0.237688 | -0.0009 | -0.3893% |
| 2026-03-11 | 泰國銖 (THB) | 0.238617 | -0.0007 | -0.2954% |
| 2026-03-10 | 泰國銖 (THB) | 0.239324 | 0.0034 | 1.4566% |
| 2026-03-09 | 泰國銖 (THB) | 0.235888 | -0.0015 | -0.6428% |
| 2026-03-07 | 泰國銖 (THB) | 0.237414 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.237414 | -0.0025 | -1.0437% |
| 2026-03-05 | 泰國銖 (THB) | 0.239918 | 0.0000 | 0.0133% |
| 2026-03-04 | 泰國銖 (THB) | 0.239886 | 0.0009 | 0.3955% |
| 2026-03-03 | 泰國銖 (THB) | 0.238941 | -0.0021 | -0.8515% |
| 2026-03-02 | 泰國銖 (THB) | 0.240993 | -0.0027 | -1.1173% |
| 2026-02-28 | 泰國銖 (THB) | 0.243716 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.243716 | -0.0002 | -0.0693% |
| 2026-02-26 | 泰國銖 (THB) | 0.243885 | 0.0002 | 0.0882% |
| 2026-02-25 | 泰國銖 (THB) | 0.243670 | -0.0003 | -0.1422% |
| 2026-02-24 | 泰國銖 (THB) | 0.244017 | 0.0000 | 0.0057% |
| 2026-02-23 | 泰國銖 (THB) | 0.244003 | 0.0014 | 0.5870% |
| 2026-02-21 | 泰國銖 (THB) | 0.242579 | -- | -- |
| 2026-02-20 | 泰國銖 (THB) | 0.242579 | -0.0010 | -0.4171% |
| 2026-02-16 | 泰國銖 (THB) | 0.243595 | -0.0000 | -0.0041% |
| 2026-02-14 | 泰國銖 (THB) | 0.243605 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.243605 | -0.0007 | -0.2784% |
| 2026-02-12 | 泰國銖 (THB) | 0.244285 | 0.0008 | 0.3261% |
| 2026-02-11 | 泰國銖 (THB) | 0.243491 | 0.0004 | 0.1736% |
| 2026-02-10 | 泰國銖 (THB) | 0.243069 | 0.0006 | 0.2475% |
| 2026-02-09 | 泰國銖 (THB) | 0.242469 | 0.0039 | 1.6220% |
| 2026-02-07 | 泰國銖 (THB) | 0.238599 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.238599 | 0.0010 | 0.4019% |
| 2026-02-05 | 泰國銖 (THB) | 0.237644 | -0.0015 | -0.6214% |
| 2026-02-04 | 泰國銖 (THB) | 0.239130 | -0.0011 | -0.4562% |
| 2026-02-03 | 泰國銖 (THB) | 0.240226 | 0.0012 | 0.4877% |
| 2026-02-02 | 泰國銖 (THB) | 0.239060 | -0.0013 | -0.5500% |
| 2026-01-31 | 泰國銖 (THB) | 0.240382 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.240382 | -0.0021 | -0.8570% |
| 2026-01-29 | 泰國銖 (THB) | 0.242460 | -0.0010 | -0.3927% |
| 2026-01-28 | 泰國銖 (THB) | 0.243416 | 0.0007 | 0.3053% |
| 2026-01-27 | 泰國銖 (THB) | 0.242675 | -0.0002 | -0.0976% |
| 2026-01-26 | 泰國銖 (THB) | 0.242912 | 0.0010 | 0.4200% |
| 2026-01-24 | 泰國銖 (THB) | 0.241896 | -- | -- |