| 漲跌 | 0.004649 (2.1184%) |
| 最高 | 0.225885 (2.9295%) |
| 最低 | 0.215139 (-1.9671%) |
| 平均 | 0.2212 (0.7904%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.224105 | -0.0003 | -0.1461% |
| 2025-04-29 | 泰國銖 (THB) | 0.224433 | 0.0019 | 0.8724% |
| 2025-04-28 | 泰國銖 (THB) | 0.222492 | -0.0010 | -0.4537% |
| 2025-04-26 | 泰國銖 (THB) | 0.223506 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.223506 | -0.0004 | -0.1911% |
| 2025-04-24 | 泰國銖 (THB) | 0.223934 | -0.0004 | -0.1823% |
| 2025-04-23 | 泰國銖 (THB) | 0.224343 | -0.0015 | -0.6826% |
| 2025-04-22 | 泰國銖 (THB) | 0.225885 | 0.0006 | 0.2721% |
| 2025-04-17 | 泰國銖 (THB) | 0.225272 | -0.0000 | -0.0204% |
| 2025-04-16 | 泰國銖 (THB) | 0.225318 | 0.0018 | 0.8094% |
| 2025-04-15 | 泰國銖 (THB) | 0.223509 | -0.0003 | -0.1385% |
| 2025-04-14 | 泰國銖 (THB) | 0.223819 | 0.0010 | 0.4294% |
| 2025-04-12 | 泰國銖 (THB) | 0.222862 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.222862 | 0.0041 | 1.8542% |
| 2025-04-10 | 泰國銖 (THB) | 0.218805 | 0.0024 | 1.0955% |
| 2025-04-09 | 泰國銖 (THB) | 0.216434 | 0.0013 | 0.6019% |
| 2025-04-08 | 泰國銖 (THB) | 0.215139 | -0.0011 | -0.5004% |
| 2025-04-07 | 泰國銖 (THB) | 0.216221 | -0.0030 | -1.3842% |
| 2025-04-05 | 泰國銖 (THB) | 0.219256 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.219256 | -0.0004 | -0.2016% |
| 2025-04-02 | 泰國銖 (THB) | 0.219699 | -0.0005 | -0.2370% |
| 2025-04-01 | 泰國銖 (THB) | 0.220221 | -0.0012 | -0.5231% |
| 2025-03-31 | 泰國銖 (THB) | 0.221379 | 0.0005 | 0.2177% |
| 2025-03-29 | 泰國銖 (THB) | 0.220898 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.220898 | -0.0005 | -0.2119% |
| 2025-03-27 | 泰國銖 (THB) | 0.221367 | 0.0004 | 0.2019% |
| 2025-03-26 | 泰國銖 (THB) | 0.220921 | -0.0001 | -0.0330% |
| 2025-03-25 | 泰國銖 (THB) | 0.220994 | -0.0006 | -0.2636% |
| 2025-03-24 | 泰國銖 (THB) | 0.221578 | 0.0002 | 0.0781% |
| 2025-03-22 | 泰國銖 (THB) | 0.221405 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.221405 | -0.0011 | -0.5087% |
| 2025-03-20 | 泰國銖 (THB) | 0.222537 | -0.0005 | -0.2210% |
| 2025-03-19 | 泰國銖 (THB) | 0.223030 | -0.0003 | -0.1187% |
| 2025-03-18 | 泰國銖 (THB) | 0.223295 | 0.0003 | 0.1161% |
| 2025-03-17 | 泰國銖 (THB) | 0.223036 | -0.0004 | -0.1638% |
| 2025-03-15 | 泰國銖 (THB) | 0.223402 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.223402 | 0.0013 | 0.6075% |
| 2025-03-13 | 泰國銖 (THB) | 0.222053 | 0.0003 | 0.1326% |
| 2025-03-12 | 泰國銖 (THB) | 0.221759 | -0.0002 | -0.0892% |
| 2025-03-11 | 泰國銖 (THB) | 0.221957 | 0.0003 | 0.1358% |
| 2025-03-10 | 泰國銖 (THB) | 0.221656 | -0.0016 | -0.7073% |
| 2025-03-08 | 泰國銖 (THB) | 0.223235 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.223235 | 0.0008 | 0.3520% |
| 2025-03-06 | 泰國銖 (THB) | 0.222452 | -0.0007 | -0.3034% |
| 2025-03-05 | 泰國銖 (THB) | 0.223129 | 0.0013 | 0.5670% |
| 2025-03-04 | 泰國銖 (THB) | 0.221871 | 0.0026 | 1.1941% |
| 2025-03-03 | 泰國銖 (THB) | 0.219253 | -0.0005 | -0.2234% |
| 2025-03-01 | 泰國銖 (THB) | 0.219744 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.219744 | -0.0015 | -0.6793% |
| 2025-02-27 | 泰國銖 (THB) | 0.221247 | -0.0013 | -0.5877% |
| 2025-02-26 | 泰國銖 (THB) | 0.222555 | -0.0002 | -0.1109% |
| 2025-02-25 | 泰國銖 (THB) | 0.222802 | -0.0014 | -0.6222% |
| 2025-02-24 | 泰國銖 (THB) | 0.224197 | 0.0012 | 0.5246% |
| 2025-02-22 | 泰國銖 (THB) | 0.223027 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.223027 | -0.0002 | -0.0744% |
| 2025-02-20 | 泰國銖 (THB) | 0.223193 | 0.0004 | 0.1678% |
| 2025-02-19 | 泰國銖 (THB) | 0.222819 | -0.0002 | -0.0682% |
| 2025-02-18 | 泰國銖 (THB) | 0.222971 | 0.0003 | 0.1298% |
| 2025-02-17 | 泰國銖 (THB) | 0.222682 | -0.0008 | -0.3615% |
| 2025-02-15 | 泰國銖 (THB) | 0.223490 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.223490 | 0.0012 | 0.5358% |
| 2025-02-13 | 泰國銖 (THB) | 0.222299 | 0.0019 | 0.8653% |
| 2025-02-12 | 泰國銖 (THB) | 0.220392 | -0.0005 | -0.2218% |
| 2025-02-11 | 泰國銖 (THB) | 0.220882 | -0.0011 | -0.5081% |
| 2025-02-10 | 泰國銖 (THB) | 0.222010 | -0.0016 | -0.7075% |
| 2025-02-08 | 泰國銖 (THB) | 0.223592 | -- | -- |
| 2025-02-07 | 泰國銖 (THB) | 0.223592 | 0.0013 | 0.5993% |
| 2025-02-06 | 泰國銖 (THB) | 0.222260 | -0.0015 | -0.6819% |
| 2025-02-05 | 泰國銖 (THB) | 0.223786 | 0.0018 | 0.7918% |
| 2025-02-04 | 泰國銖 (THB) | 0.222028 | 0.0011 | 0.5188% |
| 2025-02-03 | 泰國銖 (THB) | 0.220882 | -0.0009 | -0.3991% |
| 2025-02-01 | 泰國銖 (THB) | 0.221767 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.221767 | -0.0014 | -0.6362% |
| 2025-01-27 | 泰國銖 (THB) | 0.223187 | -0.0003 | -0.1226% |
| 2025-01-25 | 泰國銖 (THB) | 0.223461 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.223461 | 0.0022 | 0.9856% |
| 2025-01-23 | 泰國銖 (THB) | 0.221280 | -0.0010 | -0.4293% |
| 2025-01-22 | 泰國銖 (THB) | 0.222234 | 0.0020 | 0.9145% |
| 2025-01-21 | 泰國銖 (THB) | 0.220220 | 0.0014 | 0.6361% |
| 2025-01-20 | 泰國銖 (THB) | 0.218828 | 0.0007 | 0.3191% |
| 2025-01-18 | 泰國銖 (THB) | 0.218132 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.218132 | 0.0009 | 0.4064% |
| 2025-01-16 | 泰國銖 (THB) | 0.217249 | 0.0011 | 0.5084% |
| 2025-01-15 | 泰國銖 (THB) | 0.216150 | -0.0002 | -0.0754% |
| 2025-01-14 | 泰國銖 (THB) | 0.216313 | 0.0005 | 0.2108% |
| 2025-01-13 | 泰國銖 (THB) | 0.215858 | -0.0012 | -0.5574% |
| 2025-01-11 | 泰國銖 (THB) | 0.217068 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.217068 | 0.0007 | 0.3133% |
| 2025-01-09 | 泰國銖 (THB) | 0.216390 | -0.0002 | -0.0942% |
| 2025-01-08 | 泰國銖 (THB) | 0.216594 | -0.0008 | -0.3882% |
| 2025-01-07 | 泰國銖 (THB) | 0.217438 | 0.0009 | 0.3957% |
| 2025-01-06 | 泰國銖 (THB) | 0.216581 | -0.0012 | -0.5524% |
| 2025-01-04 | 泰國銖 (THB) | 0.217784 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.217784 | -0.0013 | -0.5934% |
| 2025-01-02 | 泰國銖 (THB) | 0.219084 | 0.0001 | 0.0333% |
| 2024-12-31 | 泰國銖 (THB) | 0.219011 | -0.0005 | -0.2201% |
| 2024-12-30 | 泰國銖 (THB) | 0.219494 | -0.0003 | -0.1256% |
| 2024-12-28 | 泰國銖 (THB) | 0.219770 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.219770 | 0.0003 | 0.1431% |
| 2024-12-24 | 泰國銖 (THB) | 0.219456 | -- | -- |