大眾銀行泰國銖電匯買入價走勢圖

漲跌 0.007376 (3.3605%)
最高 0.236468 (7.7342%)
最低 0.21736 (-0.9713%)
平均 0.226 (2.9834%)
日期 幣別 電匯買入 漲跌 漲跌%
2023-03-17 泰國銖 (THB) 0.226868 0.0022 0.9923%
2023-03-16 泰國銖 (THB) 0.224639 0.0005 0.2222%
2023-03-15 泰國銖 (THB) 0.224141 -0.0005 -0.2288%
2023-03-14 泰國銖 (THB) 0.224655 0.0009 0.4022%
2023-03-13 泰國銖 (THB) 0.223755 0.0047 2.1600%
2023-03-10 泰國銖 (THB) 0.219024 -0.0055 -2.4640%
2023-03-08 泰國銖 (THB) 0.224557 -0.002 -0.8828%
2023-03-07 泰國銖 (THB) 0.226557 0.0017 0.7677%
2023-03-06 泰國銖 (THB) 0.224831 -0.0002 -0.1026%
2023-03-05 泰國銖 (THB) 0.225062 -0.002 -0.8808%
2023-03-04 泰國銖 (THB) 0.227062 -0.0002 -0.0889%
2023-03-03 泰國銖 (THB) 0.227264 0.0022 0.9717%
2023-03-02 泰國銖 (THB) 0.225077 -0.0007 -0.3242%
2023-03-01 泰國銖 (THB) 0.225809 0.0066 3.0259%
2023-02-28 泰國銖 (THB) 0.219177 -0.0011 -0.4935%
2023-02-27 泰國銖 (THB) 0.220264 0.0001 0.0454%
2023-02-25 泰國銖 (THB) 0.220164 -0.002 -0.9002%
2023-02-24 泰國銖 (THB) 0.222164 -0.0012 -0.5248%
2023-02-23 泰國銖 (THB) 0.223336 -0.0006 -0.2599%
2023-02-22 泰國銖 (THB) 0.223918 0.0006 0.2642%
2023-02-21 泰國銖 (THB) 0.223328 -0.0017 -0.7497%
2023-02-20 泰國銖 (THB) 0.225015 0.0032 1.4600%
2023-02-18 泰國銖 (THB) 0.221777 -0.002 -0.8937%
2023-02-17 泰國銖 (THB) 0.223777 -0.0024 -1.0782%
2023-02-16 泰國銖 (THB) 0.226216 0.0002 0.0721%
2023-02-15 泰國銖 (THB) 0.226053 -0.0027 -1.2006%
2023-02-14 泰國銖 (THB) 0.2288 -0.0001 -0.0459%
2023-02-13 泰國銖 (THB) 0.228905 0.0008 0.3481%
2023-02-11 泰國銖 (THB) 0.228111 -0.002 -0.8691%
2023-02-10 泰國銖 (THB) 0.230111 -0.0016 -0.7042%
2023-02-09 泰國銖 (THB) 0.231743 0.0002 0.0669%
2023-02-08 泰國銖 (THB) 0.231588 0.001 0.4359%
2023-02-07 泰國銖 (THB) 0.230583 -0.0 -0.0182%
2023-02-06 泰國銖 (THB) 0.230625 -0.0021 -0.9190%
2023-02-04 泰國銖 (THB) 0.232764 -0.002 -0.8519%
2023-02-03 泰國銖 (THB) 0.234764 -0.0014 -0.5764%
2023-02-02 泰國銖 (THB) 0.236125 0.0004 0.1531%
2023-02-01 泰國銖 (THB) 0.235764 0.0012 0.5249%
2023-01-31 泰國銖 (THB) 0.234533 -0.0017 -0.7083%
2023-01-30 泰國銖 (THB) 0.236206 0.0028 1.2161%
2023-01-28 泰國銖 (THB) 0.233368 -0.002 -0.8497%
2023-01-27 泰國銖 (THB) 0.235368 -0.0011 -0.4652%
2023-01-26 泰國銖 (THB) 0.236468 0.0024 1.0366%
2023-01-21 泰國銖 (THB) 0.234042 -0.002 -0.8473%
2023-01-20 泰國銖 (THB) 0.236042 0.0019 0.7964%
2023-01-19 泰國銖 (THB) 0.234177 -0.0004 -0.1697%
2023-01-18 泰國銖 (THB) 0.234575 0.0012 0.4961%
2023-01-17 泰國銖 (THB) 0.233417 -0.0001 -0.0355%
2023-01-16 泰國銖 (THB) 0.2335 0.0014 0.6244%
2023-01-14 泰國銖 (THB) 0.232051 -0.002 -0.8545%
2023-01-13 泰國銖 (THB) 0.234051 0.003 1.2888%
2023-01-12 泰國銖 (THB) 0.231073 -0.0001 -0.0372%
2023-01-11 泰國銖 (THB) 0.231159 0.0014 0.6308%
2023-01-10 泰國銖 (THB) 0.22971 0.0001 0.0405%
2023-01-09 泰國銖 (THB) 0.229617 0.0051 2.2665%
2023-01-07 泰國銖 (THB) 0.224528 -0.002 -0.8829%
2023-01-06 泰國銖 (THB) 0.226528 -0.0005 -0.2409%
2023-01-05 泰國銖 (THB) 0.227075 0.0005 0.2229%
2023-01-04 泰國銖 (THB) 0.22657 0.0028 1.2545%
2023-01-03 泰國銖 (THB) 0.223763 0.0029 1.3080%
2022-12-31 泰國銖 (THB) 0.220874 -0.002 -0.9080%
2022-12-30 泰國銖 (THB) 0.222898 0.0007 0.3065%
2022-12-29 泰國銖 (THB) 0.222217 0.0007 0.2997%
2022-12-28 泰國銖 (THB) 0.221553 0.002 0.9215%
2022-12-24 泰國銖 (THB) 0.21953 -0.0014 -0.6274%
2022-12-23 泰國銖 (THB) 0.220916 -0.0007 -0.3168%
2022-12-22 泰國銖 (THB) 0.221618 0.0005 0.2239%
2022-12-21 泰國銖 (THB) 0.221123 0.0003 0.1463%
2022-12-20 泰國銖 (THB) 0.2208 0.0002 0.0811%
2022-12-19 泰國銖 (THB) 0.220621 0.0033 1.5003%
2022-12-17 泰國銖 (THB) 0.21736 -0.0023 -1.0633%
2022-12-16 泰國銖 (THB) 0.219696 0.0001 0.0651%
2022-12-15 泰國銖 (THB) 0.219553 -0.0023 -1.0282%
2022-12-14 泰國銖 (THB) 0.221834 0.0014 0.6415%
2022-12-13 泰國銖 (THB) 0.22042 -0.0005 -0.2214%
2022-12-12 泰國銖 (THB) 0.220909 0.002 0.9044%
2022-12-10 泰國銖 (THB) 0.218929 -0.0021 -0.9550%
2022-12-09 泰國銖 (THB) 0.22104 0.0 0.0081%
2022-12-08 泰國銖 (THB) 0.221022 0.0019 0.8864%
2022-12-07 泰國銖 (THB) 0.21908 0.0002 0.0873%
2022-12-06 泰國銖 (THB) 0.218889 -0.0017 -0.7599%
2022-12-05 泰國銖 (THB) 0.220565 0.0015 0.6686%
2022-12-03 泰國銖 (THB) 0.2191 -0.0021 -0.9498%
2022-12-02 泰國銖 (THB) 0.221201 0.0017 0.7786%
2022-12-01 泰國銖 (THB) 0.219492 -- --