| 漲跌 | 0.007950 (3.4664%) |
| 最高 | 0.241165 (5.1547%) |
| 最低 | 0.226506 (-1.2370%) |
| 平均 | 0.2363 (3.0543%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 泰國銖 (THB) | 0.237293 | -0.0005 | -0.2098% |
| 2025-08-25 | 泰國銖 (THB) | 0.237792 | 0.0032 | 1.3731% |
| 2025-08-23 | 泰國銖 (THB) | 0.234571 | -0.0020 | -0.8454% |
| 2025-08-22 | 泰國銖 (THB) | 0.236571 | -0.0001 | -0.0427% |
| 2025-08-21 | 泰國銖 (THB) | 0.236672 | -0.0004 | -0.1839% |
| 2025-08-20 | 泰國銖 (THB) | 0.237108 | 0.0001 | 0.0561% |
| 2025-08-19 | 泰國銖 (THB) | 0.236975 | -0.0011 | -0.4453% |
| 2025-08-18 | 泰國銖 (THB) | 0.238035 | 0.0020 | 0.8285% |
| 2025-08-16 | 泰國銖 (THB) | 0.236079 | -0.0020 | -0.8401% |
| 2025-08-15 | 泰國銖 (THB) | 0.238079 | -0.0016 | -0.6634% |
| 2025-08-14 | 泰國銖 (THB) | 0.239669 | -0.0006 | -0.2302% |
| 2025-08-13 | 泰國銖 (THB) | 0.240222 | 0.0013 | 0.5647% |
| 2025-08-12 | 泰國銖 (THB) | 0.238873 | -0.0006 | -0.2497% |
| 2025-08-11 | 泰國銖 (THB) | 0.239471 | 0.0018 | 0.7786% |
| 2025-08-09 | 泰國銖 (THB) | 0.237621 | -0.0020 | -0.8347% |
| 2025-08-08 | 泰國銖 (THB) | 0.239621 | -0.0003 | -0.1238% |
| 2025-08-07 | 泰國銖 (THB) | 0.239918 | 0.0005 | 0.2021% |
| 2025-08-06 | 泰國銖 (THB) | 0.239434 | 0.0000 | 0.0171% |
| 2025-08-05 | 泰國銖 (THB) | 0.239393 | 0.0006 | 0.2487% |
| 2025-08-04 | 泰國銖 (THB) | 0.238799 | 0.0046 | 1.9711% |
| 2025-08-02 | 泰國銖 (THB) | 0.234183 | -0.0020 | -0.8468% |
| 2025-08-01 | 泰國銖 (THB) | 0.236183 | -0.0014 | -0.5709% |
| 2025-07-31 | 泰國銖 (THB) | 0.237539 | -0.0012 | -0.4964% |
| 2025-07-30 | 泰國銖 (THB) | 0.238724 | -0.0001 | -0.0624% |
| 2025-07-29 | 泰國銖 (THB) | 0.238873 | -0.0003 | -0.1213% |
| 2025-07-28 | 泰國銖 (THB) | 0.239163 | 0.0019 | 0.7970% |
| 2025-07-26 | 泰國銖 (THB) | 0.237272 | -0.0020 | -0.8359% |
| 2025-07-25 | 泰國銖 (THB) | 0.239272 | -0.0012 | -0.4866% |
| 2025-07-24 | 泰國銖 (THB) | 0.240442 | -0.0007 | -0.2998% |
| 2025-07-23 | 泰國銖 (THB) | 0.241165 | 0.0011 | 0.4712% |
| 2025-07-22 | 泰國銖 (THB) | 0.240034 | 0.0005 | 0.2050% |
| 2025-07-21 | 泰國銖 (THB) | 0.239543 | 0.0022 | 0.9201% |
| 2025-07-19 | 泰國銖 (THB) | 0.237359 | -0.0020 | -0.8356% |
| 2025-07-18 | 泰國銖 (THB) | 0.239359 | 0.0007 | 0.2954% |
| 2025-07-17 | 泰國銖 (THB) | 0.238654 | 0.0004 | 0.1574% |
| 2025-07-16 | 泰國銖 (THB) | 0.238279 | -0.0009 | -0.3734% |
| 2025-07-15 | 泰國銖 (THB) | 0.239172 | -0.0001 | -0.0313% |
| 2025-07-14 | 泰國銖 (THB) | 0.239247 | 0.0028 | 1.1928% |
| 2025-07-12 | 泰國銖 (THB) | 0.236427 | -0.0020 | -0.8388% |
| 2025-07-11 | 泰國銖 (THB) | 0.238427 | 0.0004 | 0.1727% |
| 2025-07-10 | 泰國銖 (THB) | 0.238016 | 0.0009 | 0.3872% |
| 2025-07-09 | 泰國銖 (THB) | 0.237098 | -0.0013 | -0.5420% |
| 2025-07-08 | 泰國銖 (THB) | 0.238390 | 0.0007 | 0.2802% |
| 2025-07-07 | 泰國銖 (THB) | 0.237724 | 0.0000 | 0.0143% |
| 2025-07-05 | 泰國銖 (THB) | 0.237690 | -0.0020 | -0.8344% |
| 2025-07-04 | 泰國銖 (THB) | 0.239690 | 0.0001 | 0.0288% |
| 2025-07-03 | 泰國銖 (THB) | 0.239621 | 0.0008 | 0.3442% |
| 2025-07-02 | 泰國銖 (THB) | 0.238799 | 0.0001 | 0.0624% |
| 2025-06-30 | 泰國銖 (THB) | 0.238650 | 0.0030 | 1.2916% |
| 2025-06-28 | 泰國銖 (THB) | 0.235607 | -0.0020 | -0.8417% |
| 2025-06-27 | 泰國銖 (THB) | 0.237607 | -0.0016 | -0.6813% |
| 2025-06-26 | 泰國銖 (THB) | 0.239237 | 0.0017 | 0.7148% |
| 2025-06-25 | 泰國銖 (THB) | 0.237539 | 0.0000 | 0.0156% |
| 2025-06-24 | 泰國銖 (THB) | 0.237502 | 0.0025 | 1.0703% |
| 2025-06-23 | 泰國銖 (THB) | 0.234987 | 0.0008 | 0.3288% |
| 2025-06-21 | 泰國銖 (THB) | 0.234217 | -0.0020 | -0.8467% |
| 2025-06-20 | 泰國銖 (THB) | 0.236217 | -0.0001 | -0.0309% |
| 2025-06-19 | 泰國銖 (THB) | 0.236290 | -0.0015 | -0.6174% |
| 2025-06-18 | 泰國銖 (THB) | 0.237758 | -0.0003 | -0.1071% |
| 2025-06-17 | 泰國銖 (THB) | 0.238013 | -0.0008 | -0.3266% |
| 2025-06-16 | 泰國銖 (THB) | 0.238793 | 0.0018 | 0.7548% |
| 2025-06-14 | 泰國銖 (THB) | 0.237004 | -0.0020 | -0.8368% |
| 2025-06-13 | 泰國銖 (THB) | 0.239004 | 0.0002 | 0.0833% |
| 2025-06-12 | 泰國銖 (THB) | 0.238805 | 0.0011 | 0.4784% |
| 2025-06-11 | 泰國銖 (THB) | 0.237668 | 0.0003 | 0.1319% |
| 2025-06-10 | 泰國銖 (THB) | 0.237355 | -0.0001 | -0.0556% |
| 2025-06-09 | 泰國銖 (THB) | 0.237487 | 0.0020 | 0.8335% |
| 2025-06-07 | 泰國銖 (THB) | 0.235524 | -0.0020 | -0.8420% |
| 2025-06-06 | 泰國銖 (THB) | 0.237524 | -0.0006 | -0.2407% |
| 2025-06-05 | 泰國銖 (THB) | 0.238097 | 0.0012 | 0.5214% |
| 2025-06-04 | 泰國銖 (THB) | 0.236862 | -0.0013 | -0.5383% |
| 2025-06-03 | 泰國銖 (THB) | 0.238144 | 0.0001 | 0.0273% |
| 2025-06-02 | 泰國銖 (THB) | 0.238079 | 0.0020 | 0.8262% |
| 2025-05-30 | 泰國銖 (THB) | 0.236128 | -0.0002 | -0.0796% |
| 2025-05-29 | 泰國銖 (THB) | 0.236316 | -0.0009 | -0.3954% |
| 2025-05-28 | 泰國銖 (THB) | 0.237254 | 0.0005 | 0.2133% |
| 2025-05-27 | 泰國銖 (THB) | 0.236749 | -0.0007 | -0.2906% |
| 2025-05-26 | 泰國銖 (THB) | 0.237439 | 0.0022 | 0.9326% |
| 2025-05-24 | 泰國銖 (THB) | 0.235245 | -0.0020 | -0.8430% |
| 2025-05-23 | 泰國銖 (THB) | 0.237245 | 0.0018 | 0.7705% |
| 2025-05-22 | 泰國銖 (THB) | 0.235431 | -0.0005 | -0.2293% |
| 2025-05-21 | 泰國銖 (THB) | 0.235972 | 0.0025 | 1.0669% |
| 2025-05-20 | 泰國銖 (THB) | 0.233481 | -0.0000 | -0.0214% |
| 2025-05-19 | 泰國銖 (THB) | 0.233531 | 0.0035 | 1.5361% |
| 2025-05-17 | 泰國銖 (THB) | 0.229998 | -0.0020 | -0.8621% |
| 2025-05-16 | 泰國銖 (THB) | 0.231998 | 0.0006 | 0.2662% |
| 2025-05-15 | 泰國銖 (THB) | 0.231382 | -0.0004 | -0.1734% |
| 2025-05-14 | 泰國銖 (THB) | 0.231784 | 0.0002 | 0.0661% |
| 2025-05-13 | 泰國銖 (THB) | 0.231631 | 0.0014 | 0.6186% |
| 2025-05-12 | 泰國銖 (THB) | 0.230207 | -0.0004 | -0.1895% |
| 2025-05-10 | 泰國銖 (THB) | 0.230644 | -0.0020 | -0.8597% |
| 2025-05-09 | 泰國銖 (THB) | 0.232644 | -0.0011 | -0.4766% |
| 2025-05-08 | 泰國銖 (THB) | 0.233758 | -0.0007 | -0.2990% |
| 2025-05-07 | 泰國銖 (THB) | 0.234459 | 0.0001 | 0.0218% |
| 2025-05-06 | 泰國銖 (THB) | 0.234408 | 0.0051 | 2.2178% |
| 2025-05-03 | 泰國銖 (THB) | 0.229322 | -0.0020 | -0.8646% |
| 2025-05-02 | 泰國銖 (THB) | 0.231322 | 0.0022 | 0.9677% |
| 2025-04-30 | 泰國銖 (THB) | 0.229105 | -0.0003 | -0.1430% |
| 2025-04-29 | 泰國銖 (THB) | 0.229433 | 0.0019 | 0.8532% |
| 2025-04-28 | 泰國銖 (THB) | 0.227492 | 0.0010 | 0.4353% |
| 2025-04-26 | 泰國銖 (THB) | 0.226506 | -0.0020 | -0.8753% |
| 2025-04-25 | 泰國銖 (THB) | 0.228506 | -0.0004 | -0.1870% |
| 2025-04-24 | 泰國銖 (THB) | 0.228934 | -0.0004 | -0.1783% |
| 2025-04-23 | 泰國銖 (THB) | 0.229343 | -- | -- |