漲跌 |
0.000705 (0.3000%)
|
最高 |
0.243013 (3.4155%) |
最低 |
0.232775 (-0.9413%) |
平均 |
0.2383 (1.4141%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2025-10-16 |
泰國銖 (THB)
|
0.235692
|
-0.0004 |
-0.1529% |
2025-10-15 |
泰國銖 (THB)
|
0.236053
|
0.0015 |
0.6382% |
2025-10-14 |
泰國銖 (THB)
|
0.234556
|
-0.0016 |
-0.6729% |
2025-10-13 |
泰國銖 (THB)
|
0.236145
|
0.0034 |
1.4477% |
2025-10-11 |
泰國銖 (THB)
|
0.232775
|
-0.0020 |
-0.8519% |
2025-10-10 |
泰國銖 (THB)
|
0.234775
|
-0.0009 |
-0.3806% |
2025-10-09 |
泰國銖 (THB)
|
0.235672
|
-0.0008 |
-0.3429% |
2025-10-08 |
泰國銖 (THB)
|
0.236483
|
-0.0004 |
-0.1832% |
2025-10-06 |
泰國銖 (THB)
|
0.236917
|
0.0019 |
0.7904% |
2025-10-04 |
泰國銖 (THB)
|
0.235059
|
-0.0020 |
-0.8437% |
2025-10-03 |
泰國銖 (THB)
|
0.237059
|
-0.0002 |
-0.0961% |
2025-10-02 |
泰國銖 (THB)
|
0.237287
|
0.0001 |
0.0443% |
2025-09-30 |
泰國銖 (THB)
|
0.237182
|
-0.0010 |
-0.4261% |
2025-09-29 |
泰國銖 (THB)
|
0.238197
|
0.0018 |
0.7738% |
2025-09-27 |
泰國銖 (THB)
|
0.236368
|
-0.0018 |
-0.7549% |
2025-09-26 |
泰國銖 (THB)
|
0.238166
|
-0.0010 |
-0.4173% |
2025-09-25 |
泰國銖 (THB)
|
0.239164
|
-0.0009 |
-0.3637% |
2025-09-24 |
泰國銖 (THB)
|
0.240037
|
-0.0014 |
-0.5972% |
2025-09-23 |
泰國銖 (THB)
|
0.241479
|
0.0002 |
0.0642% |
2025-09-22 |
泰國銖 (THB)
|
0.241324
|
0.0020 |
0.8319% |
2025-09-20 |
泰國銖 (THB)
|
0.239333
|
-0.0020 |
-0.8287% |
2025-09-19 |
泰國銖 (THB)
|
0.241333
|
-0.0003 |
-0.1349% |
2025-09-18 |
泰國銖 (THB)
|
0.241659
|
-0.0004 |
-0.1558% |
2025-09-17 |
泰國銖 (THB)
|
0.242036
|
-0.0005 |
-0.1926% |
2025-09-16 |
泰國銖 (THB)
|
0.242503
|
0.0017 |
0.7127% |
2025-09-15 |
泰國銖 (THB)
|
0.240787
|
0.0006 |
0.2477% |
2025-09-13 |
泰國銖 (THB)
|
0.240192
|
-0.0020 |
-0.8258% |
2025-09-12 |
泰國銖 (THB)
|
0.242192
|
0.0006 |
0.2405% |
2025-09-11 |
泰國銖 (THB)
|
0.241611
|
-0.0004 |
-0.1636% |
2025-09-10 |
泰國銖 (THB)
|
0.242007
|
-0.0010 |
-0.4140% |
2025-09-09 |
泰國銖 (THB)
|
0.243013
|
0.0015 |
0.6132% |
2025-09-08 |
泰國銖 (THB)
|
0.241532
|
0.0041 |
1.7238% |
2025-09-06 |
泰國銖 (THB)
|
0.237439
|
-0.0020 |
-0.8353% |
2025-09-05 |
泰國銖 (THB)
|
0.239439
|
0.0012 |
0.5003% |
2025-09-04 |
泰國銖 (THB)
|
0.238247
|
0.0002 |
0.0655% |
2025-09-03 |
泰國銖 (THB)
|
0.238091
|
-0.0000 |
-0.0193% |
2025-09-02 |
泰國銖 (THB)
|
0.238137
|
-0.0003 |
-0.1074% |
2025-09-01 |
泰國銖 (THB)
|
0.238393
|
0.0027 |
1.1353% |
2025-08-30 |
泰國銖 (THB)
|
0.235717
|
-0.0020 |
-0.8413% |
2025-08-29 |
泰國銖 (THB)
|
0.237717
|
-0.0002 |
-0.0652% |
2025-08-28 |
泰國銖 (THB)
|
0.237872
|
0.0011 |
0.4709% |
2025-08-27 |
泰國銖 (THB)
|
0.236757
|
-0.0005 |
-0.2259% |
2025-08-26 |
泰國銖 (THB)
|
0.237293
|
-0.0005 |
-0.2098% |
2025-08-25 |
泰國銖 (THB)
|
0.237792
|
0.0032 |
1.3731% |
2025-08-23 |
泰國銖 (THB)
|
0.234571
|
-0.0020 |
-0.8454% |
2025-08-22 |
泰國銖 (THB)
|
0.236571
|
-0.0001 |
-0.0427% |
2025-08-21 |
泰國銖 (THB)
|
0.236672
|
-0.0004 |
-0.1839% |
2025-08-20 |
泰國銖 (THB)
|
0.237108
|
0.0001 |
0.0561% |
2025-08-19 |
泰國銖 (THB)
|
0.236975
|
-0.0011 |
-0.4453% |
2025-08-18 |
泰國銖 (THB)
|
0.238035
|
0.0020 |
0.8285% |
2025-08-16 |
泰國銖 (THB)
|
0.236079
|
-0.0020 |
-0.8401% |
2025-08-15 |
泰國銖 (THB)
|
0.238079
|
-0.0016 |
-0.6634% |
2025-08-14 |
泰國銖 (THB)
|
0.239669
|
-0.0006 |
-0.2302% |
2025-08-13 |
泰國銖 (THB)
|
0.240222
|
0.0013 |
0.5647% |
2025-08-12 |
泰國銖 (THB)
|
0.238873
|
-0.0006 |
-0.2497% |
2025-08-11 |
泰國銖 (THB)
|
0.239471
|
0.0018 |
0.7786% |
2025-08-09 |
泰國銖 (THB)
|
0.237621
|
-0.0020 |
-0.8347% |
2025-08-08 |
泰國銖 (THB)
|
0.239621
|
-0.0003 |
-0.1238% |
2025-08-07 |
泰國銖 (THB)
|
0.239918
|
0.0005 |
0.2021% |
2025-08-06 |
泰國銖 (THB)
|
0.239434
|
0.0000 |
0.0171% |
2025-08-05 |
泰國銖 (THB)
|
0.239393
|
0.0006 |
0.2487% |
2025-08-04 |
泰國銖 (THB)
|
0.238799
|
0.0046 |
1.9711% |
2025-08-02 |
泰國銖 (THB)
|
0.234183
|
-0.0020 |
-0.8468% |
2025-08-01 |
泰國銖 (THB)
|
0.236183
|
-0.0014 |
-0.5709% |
2025-07-31 |
泰國銖 (THB)
|
0.237539
|
-0.0012 |
-0.4964% |
2025-07-30 |
泰國銖 (THB)
|
0.238724
|
-0.0001 |
-0.0624% |
2025-07-29 |
泰國銖 (THB)
|
0.238873
|
-0.0003 |
-0.1213% |
2025-07-28 |
泰國銖 (THB)
|
0.239163
|
0.0019 |
0.7970% |
2025-07-26 |
泰國銖 (THB)
|
0.237272
|
-0.0020 |
-0.8359% |
2025-07-25 |
泰國銖 (THB)
|
0.239272
|
-0.0012 |
-0.4866% |
2025-07-24 |
泰國銖 (THB)
|
0.240442
|
-0.0007 |
-0.2998% |
2025-07-23 |
泰國銖 (THB)
|
0.241165
|
0.0011 |
0.4712% |
2025-07-22 |
泰國銖 (THB)
|
0.240034
|
0.0005 |
0.2050% |
2025-07-21 |
泰國銖 (THB)
|
0.239543
|
0.0022 |
0.9201% |
2025-07-19 |
泰國銖 (THB)
|
0.237359
|
-0.0020 |
-0.8356% |
2025-07-18 |
泰國銖 (THB)
|
0.239359
|
0.0007 |
0.2954% |
2025-07-17 |
泰國銖 (THB)
|
0.238654
|
0.0004 |
0.1574% |
2025-07-16 |
泰國銖 (THB)
|
0.238279
|
-0.0009 |
-0.3734% |
2025-07-15 |
泰國銖 (THB)
|
0.239172
|
-0.0001 |
-0.0313% |
2025-07-14 |
泰國銖 (THB)
|
0.239247
|
0.0028 |
1.1928% |
2025-07-12 |
泰國銖 (THB)
|
0.236427
|
-0.0020 |
-0.8388% |
2025-07-11 |
泰國銖 (THB)
|
0.238427
|
0.0004 |
0.1727% |
2025-07-10 |
泰國銖 (THB)
|
0.238016
|
0.0009 |
0.3872% |
2025-07-09 |
泰國銖 (THB)
|
0.237098
|
-0.0013 |
-0.5420% |
2025-07-08 |
泰國銖 (THB)
|
0.238390
|
0.0007 |
0.2802% |
2025-07-07 |
泰國銖 (THB)
|
0.237724
|
0.0000 |
0.0143% |
2025-07-05 |
泰國銖 (THB)
|
0.237690
|
-0.0020 |
-0.8344% |
2025-07-04 |
泰國銖 (THB)
|
0.239690
|
0.0001 |
0.0288% |
2025-07-03 |
泰國銖 (THB)
|
0.239621
|
0.0008 |
0.3442% |
2025-07-02 |
泰國銖 (THB)
|
0.238799
|
0.0001 |
0.0624% |
2025-06-30 |
泰國銖 (THB)
|
0.238650
|
0.0030 |
1.2916% |
2025-06-28 |
泰國銖 (THB)
|
0.235607
|
-0.0020 |
-0.8417% |
2025-06-27 |
泰國銖 (THB)
|
0.237607
|
-0.0016 |
-0.6813% |
2025-06-26 |
泰國銖 (THB)
|
0.239237
|
0.0017 |
0.7148% |
2025-06-25 |
泰國銖 (THB)
|
0.237539
|
0.0000 |
0.0156% |
2025-06-24 |
泰國銖 (THB)
|
0.237502
|
0.0025 |
1.0703% |
2025-06-23 |
泰國銖 (THB)
|
0.234987
|
-- |
-- |