| 漲跌 | 0.008977 (3.9368%) |
| 最高 | 0.239004 (4.8139%) |
| 最低 | 0.220139 (-3.4592%) |
| 平均 | 0.2299 (0.8376%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.237004 | -0.0020 | -0.8368% |
| 2025-06-13 | 泰國銖 (THB) | 0.239004 | 0.0002 | 0.0833% |
| 2025-06-12 | 泰國銖 (THB) | 0.238805 | 0.0011 | 0.4784% |
| 2025-06-11 | 泰國銖 (THB) | 0.237668 | 0.0003 | 0.1319% |
| 2025-06-10 | 泰國銖 (THB) | 0.237355 | -0.0001 | -0.0556% |
| 2025-06-09 | 泰國銖 (THB) | 0.237487 | 0.0020 | 0.8335% |
| 2025-06-07 | 泰國銖 (THB) | 0.235524 | -0.0020 | -0.8420% |
| 2025-06-06 | 泰國銖 (THB) | 0.237524 | -0.0006 | -0.2407% |
| 2025-06-05 | 泰國銖 (THB) | 0.238097 | 0.0012 | 0.5214% |
| 2025-06-04 | 泰國銖 (THB) | 0.236862 | -0.0013 | -0.5383% |
| 2025-06-03 | 泰國銖 (THB) | 0.238144 | 0.0001 | 0.0273% |
| 2025-06-02 | 泰國銖 (THB) | 0.238079 | 0.0020 | 0.8262% |
| 2025-05-30 | 泰國銖 (THB) | 0.236128 | -0.0002 | -0.0796% |
| 2025-05-29 | 泰國銖 (THB) | 0.236316 | -0.0009 | -0.3954% |
| 2025-05-28 | 泰國銖 (THB) | 0.237254 | 0.0005 | 0.2133% |
| 2025-05-27 | 泰國銖 (THB) | 0.236749 | -0.0007 | -0.2906% |
| 2025-05-26 | 泰國銖 (THB) | 0.237439 | 0.0022 | 0.9326% |
| 2025-05-24 | 泰國銖 (THB) | 0.235245 | -0.0020 | -0.8430% |
| 2025-05-23 | 泰國銖 (THB) | 0.237245 | 0.0018 | 0.7705% |
| 2025-05-22 | 泰國銖 (THB) | 0.235431 | -0.0005 | -0.2293% |
| 2025-05-21 | 泰國銖 (THB) | 0.235972 | 0.0025 | 1.0669% |
| 2025-05-20 | 泰國銖 (THB) | 0.233481 | -0.0000 | -0.0214% |
| 2025-05-19 | 泰國銖 (THB) | 0.233531 | 0.0035 | 1.5361% |
| 2025-05-17 | 泰國銖 (THB) | 0.229998 | -0.0020 | -0.8621% |
| 2025-05-16 | 泰國銖 (THB) | 0.231998 | 0.0006 | 0.2662% |
| 2025-05-15 | 泰國銖 (THB) | 0.231382 | -0.0004 | -0.1734% |
| 2025-05-14 | 泰國銖 (THB) | 0.231784 | 0.0002 | 0.0661% |
| 2025-05-13 | 泰國銖 (THB) | 0.231631 | 0.0014 | 0.6186% |
| 2025-05-12 | 泰國銖 (THB) | 0.230207 | -0.0004 | -0.1895% |
| 2025-05-10 | 泰國銖 (THB) | 0.230644 | -0.0020 | -0.8597% |
| 2025-05-09 | 泰國銖 (THB) | 0.232644 | -0.0011 | -0.4766% |
| 2025-05-08 | 泰國銖 (THB) | 0.233758 | -0.0007 | -0.2990% |
| 2025-05-07 | 泰國銖 (THB) | 0.234459 | 0.0001 | 0.0218% |
| 2025-05-06 | 泰國銖 (THB) | 0.234408 | 0.0051 | 2.2178% |
| 2025-05-03 | 泰國銖 (THB) | 0.229322 | -0.0020 | -0.8646% |
| 2025-05-02 | 泰國銖 (THB) | 0.231322 | 0.0022 | 0.9677% |
| 2025-04-30 | 泰國銖 (THB) | 0.229105 | -0.0003 | -0.1430% |
| 2025-04-29 | 泰國銖 (THB) | 0.229433 | 0.0019 | 0.8532% |
| 2025-04-28 | 泰國銖 (THB) | 0.227492 | 0.0010 | 0.4353% |
| 2025-04-26 | 泰國銖 (THB) | 0.226506 | -0.0020 | -0.8753% |
| 2025-04-25 | 泰國銖 (THB) | 0.228506 | -0.0004 | -0.1870% |
| 2025-04-24 | 泰國銖 (THB) | 0.228934 | -0.0004 | -0.1783% |
| 2025-04-23 | 泰國銖 (THB) | 0.229343 | -0.0015 | -0.6679% |
| 2025-04-22 | 泰國銖 (THB) | 0.230885 | 0.0006 | 0.2662% |
| 2025-04-17 | 泰國銖 (THB) | 0.230272 | -0.0000 | -0.0200% |
| 2025-04-16 | 泰國銖 (THB) | 0.230318 | 0.0018 | 0.7917% |
| 2025-04-15 | 泰國銖 (THB) | 0.228509 | -0.0003 | -0.1355% |
| 2025-04-14 | 泰國銖 (THB) | 0.228819 | 0.0030 | 1.3092% |
| 2025-04-12 | 泰國銖 (THB) | 0.225862 | -0.0020 | -0.8777% |
| 2025-04-11 | 泰國銖 (THB) | 0.227862 | 0.0041 | 1.8127% |
| 2025-04-10 | 泰國銖 (THB) | 0.223805 | 0.0024 | 1.0707% |
| 2025-04-09 | 泰國銖 (THB) | 0.221434 | 0.0013 | 0.5883% |
| 2025-04-08 | 泰國銖 (THB) | 0.220139 | -0.0011 | -0.4891% |
| 2025-04-07 | 泰國銖 (THB) | 0.221221 | -0.0010 | -0.4657% |
| 2025-04-05 | 泰國銖 (THB) | 0.222256 | -0.0020 | -0.8918% |
| 2025-04-03 | 泰國銖 (THB) | 0.224256 | -0.0004 | -0.1972% |
| 2025-04-02 | 泰國銖 (THB) | 0.224699 | -0.0005 | -0.2318% |
| 2025-04-01 | 泰國銖 (THB) | 0.225221 | -0.0012 | -0.5115% |
| 2025-03-31 | 泰國銖 (THB) | 0.226379 | 0.0025 | 1.1081% |
| 2025-03-29 | 泰國銖 (THB) | 0.223898 | -0.0020 | -0.8854% |
| 2025-03-28 | 泰國銖 (THB) | 0.225898 | -0.0005 | -0.2072% |
| 2025-03-27 | 泰國銖 (THB) | 0.226367 | 0.0004 | 0.1974% |
| 2025-03-26 | 泰國銖 (THB) | 0.225921 | -0.0001 | -0.0323% |
| 2025-03-25 | 泰國銖 (THB) | 0.225994 | -0.0006 | -0.2577% |
| 2025-03-24 | 泰國銖 (THB) | 0.226578 | 0.0022 | 0.9683% |
| 2025-03-22 | 泰國銖 (THB) | 0.224405 | -0.0020 | -0.8834% |
| 2025-03-21 | 泰國銖 (THB) | 0.226405 | -0.0011 | -0.4975% |
| 2025-03-20 | 泰國銖 (THB) | 0.227537 | -0.0005 | -0.2162% |
| 2025-03-19 | 泰國銖 (THB) | 0.228030 | -0.0003 | -0.1161% |
| 2025-03-18 | 泰國銖 (THB) | 0.228295 | 0.0003 | 0.1136% |
| 2025-03-17 | 泰國銖 (THB) | 0.228036 | 0.0016 | 0.7217% |
| 2025-03-15 | 泰國銖 (THB) | 0.226402 | -0.0020 | -0.8756% |
| 2025-03-14 | 泰國銖 (THB) | 0.228402 | 0.0013 | 0.5941% |
| 2025-03-13 | 泰國銖 (THB) | 0.227053 | 0.0003 | 0.1297% |
| 2025-03-12 | 泰國銖 (THB) | 0.226759 | -0.0002 | -0.0872% |
| 2025-03-11 | 泰國銖 (THB) | 0.226957 | 0.0003 | 0.1328% |
| 2025-03-10 | 泰國銖 (THB) | 0.226656 | 0.0004 | 0.1861% |
| 2025-03-08 | 泰國銖 (THB) | 0.226235 | -0.0020 | -0.8763% |
| 2025-03-07 | 泰國銖 (THB) | 0.228235 | 0.0008 | 0.3442% |
| 2025-03-06 | 泰國銖 (THB) | 0.227452 | -0.0007 | -0.2968% |
| 2025-03-05 | 泰國銖 (THB) | 0.228129 | 0.0013 | 0.5545% |
| 2025-03-04 | 泰國銖 (THB) | 0.226871 | 0.0026 | 1.1674% |
| 2025-03-03 | 泰國銖 (THB) | 0.224253 | 0.0015 | 0.6775% |
| 2025-03-01 | 泰國銖 (THB) | 0.222744 | -0.0020 | -0.8899% |
| 2025-02-28 | 泰國銖 (THB) | 0.224744 | -0.0015 | -0.6643% |
| 2025-02-27 | 泰國銖 (THB) | 0.226247 | -0.0013 | -0.5748% |
| 2025-02-26 | 泰國銖 (THB) | 0.227555 | -0.0002 | -0.1084% |
| 2025-02-25 | 泰國銖 (THB) | 0.227802 | -0.0014 | -0.6086% |
| 2025-02-24 | 泰國銖 (THB) | 0.229197 | 0.0032 | 1.4025% |
| 2025-02-22 | 泰國銖 (THB) | 0.226027 | -0.0020 | -0.8771% |
| 2025-02-21 | 泰國銖 (THB) | 0.228027 | -- | -- |