大眾銀行泰國銖電匯買入價走勢圖

漲跌 0.000705 (0.3000%)
最高 0.243013 (3.4155%)
最低 0.232775 (-0.9413%)
平均 0.2383 (1.4141%)
日期 幣別 電匯買入 漲跌 漲跌%
2025-10-16 泰國銖 (THB) 0.235692 -0.0004 -0.1529%
2025-10-15 泰國銖 (THB) 0.236053 0.0015 0.6382%
2025-10-14 泰國銖 (THB) 0.234556 -0.0016 -0.6729%
2025-10-13 泰國銖 (THB) 0.236145 0.0034 1.4477%
2025-10-11 泰國銖 (THB) 0.232775 -0.0020 -0.8519%
2025-10-10 泰國銖 (THB) 0.234775 -0.0009 -0.3806%
2025-10-09 泰國銖 (THB) 0.235672 -0.0008 -0.3429%
2025-10-08 泰國銖 (THB) 0.236483 -0.0004 -0.1832%
2025-10-06 泰國銖 (THB) 0.236917 0.0019 0.7904%
2025-10-04 泰國銖 (THB) 0.235059 -0.0020 -0.8437%
2025-10-03 泰國銖 (THB) 0.237059 -0.0002 -0.0961%
2025-10-02 泰國銖 (THB) 0.237287 0.0001 0.0443%
2025-09-30 泰國銖 (THB) 0.237182 -0.0010 -0.4261%
2025-09-29 泰國銖 (THB) 0.238197 0.0018 0.7738%
2025-09-27 泰國銖 (THB) 0.236368 -0.0018 -0.7549%
2025-09-26 泰國銖 (THB) 0.238166 -0.0010 -0.4173%
2025-09-25 泰國銖 (THB) 0.239164 -0.0009 -0.3637%
2025-09-24 泰國銖 (THB) 0.240037 -0.0014 -0.5972%
2025-09-23 泰國銖 (THB) 0.241479 0.0002 0.0642%
2025-09-22 泰國銖 (THB) 0.241324 0.0020 0.8319%
2025-09-20 泰國銖 (THB) 0.239333 -0.0020 -0.8287%
2025-09-19 泰國銖 (THB) 0.241333 -0.0003 -0.1349%
2025-09-18 泰國銖 (THB) 0.241659 -0.0004 -0.1558%
2025-09-17 泰國銖 (THB) 0.242036 -0.0005 -0.1926%
2025-09-16 泰國銖 (THB) 0.242503 0.0017 0.7127%
2025-09-15 泰國銖 (THB) 0.240787 0.0006 0.2477%
2025-09-13 泰國銖 (THB) 0.240192 -0.0020 -0.8258%
2025-09-12 泰國銖 (THB) 0.242192 0.0006 0.2405%
2025-09-11 泰國銖 (THB) 0.241611 -0.0004 -0.1636%
2025-09-10 泰國銖 (THB) 0.242007 -0.0010 -0.4140%
2025-09-09 泰國銖 (THB) 0.243013 0.0015 0.6132%
2025-09-08 泰國銖 (THB) 0.241532 0.0041 1.7238%
2025-09-06 泰國銖 (THB) 0.237439 -0.0020 -0.8353%
2025-09-05 泰國銖 (THB) 0.239439 0.0012 0.5003%
2025-09-04 泰國銖 (THB) 0.238247 0.0002 0.0655%
2025-09-03 泰國銖 (THB) 0.238091 -0.0000 -0.0193%
2025-09-02 泰國銖 (THB) 0.238137 -0.0003 -0.1074%
2025-09-01 泰國銖 (THB) 0.238393 0.0027 1.1353%
2025-08-30 泰國銖 (THB) 0.235717 -0.0020 -0.8413%
2025-08-29 泰國銖 (THB) 0.237717 -0.0002 -0.0652%
2025-08-28 泰國銖 (THB) 0.237872 0.0011 0.4709%
2025-08-27 泰國銖 (THB) 0.236757 -0.0005 -0.2259%
2025-08-26 泰國銖 (THB) 0.237293 -0.0005 -0.2098%
2025-08-25 泰國銖 (THB) 0.237792 0.0032 1.3731%
2025-08-23 泰國銖 (THB) 0.234571 -0.0020 -0.8454%
2025-08-22 泰國銖 (THB) 0.236571 -0.0001 -0.0427%
2025-08-21 泰國銖 (THB) 0.236672 -0.0004 -0.1839%
2025-08-20 泰國銖 (THB) 0.237108 0.0001 0.0561%
2025-08-19 泰國銖 (THB) 0.236975 -0.0011 -0.4453%
2025-08-18 泰國銖 (THB) 0.238035 0.0020 0.8285%
2025-08-16 泰國銖 (THB) 0.236079 -0.0020 -0.8401%
2025-08-15 泰國銖 (THB) 0.238079 -0.0016 -0.6634%
2025-08-14 泰國銖 (THB) 0.239669 -0.0006 -0.2302%
2025-08-13 泰國銖 (THB) 0.240222 0.0013 0.5647%
2025-08-12 泰國銖 (THB) 0.238873 -0.0006 -0.2497%
2025-08-11 泰國銖 (THB) 0.239471 0.0018 0.7786%
2025-08-09 泰國銖 (THB) 0.237621 -0.0020 -0.8347%
2025-08-08 泰國銖 (THB) 0.239621 -0.0003 -0.1238%
2025-08-07 泰國銖 (THB) 0.239918 0.0005 0.2021%
2025-08-06 泰國銖 (THB) 0.239434 0.0000 0.0171%
2025-08-05 泰國銖 (THB) 0.239393 0.0006 0.2487%
2025-08-04 泰國銖 (THB) 0.238799 0.0046 1.9711%
2025-08-02 泰國銖 (THB) 0.234183 -0.0020 -0.8468%
2025-08-01 泰國銖 (THB) 0.236183 -0.0014 -0.5709%
2025-07-31 泰國銖 (THB) 0.237539 -0.0012 -0.4964%
2025-07-30 泰國銖 (THB) 0.238724 -0.0001 -0.0624%
2025-07-29 泰國銖 (THB) 0.238873 -0.0003 -0.1213%
2025-07-28 泰國銖 (THB) 0.239163 0.0019 0.7970%
2025-07-26 泰國銖 (THB) 0.237272 -0.0020 -0.8359%
2025-07-25 泰國銖 (THB) 0.239272 -0.0012 -0.4866%
2025-07-24 泰國銖 (THB) 0.240442 -0.0007 -0.2998%
2025-07-23 泰國銖 (THB) 0.241165 0.0011 0.4712%
2025-07-22 泰國銖 (THB) 0.240034 0.0005 0.2050%
2025-07-21 泰國銖 (THB) 0.239543 0.0022 0.9201%
2025-07-19 泰國銖 (THB) 0.237359 -0.0020 -0.8356%
2025-07-18 泰國銖 (THB) 0.239359 0.0007 0.2954%
2025-07-17 泰國銖 (THB) 0.238654 0.0004 0.1574%
2025-07-16 泰國銖 (THB) 0.238279 -0.0009 -0.3734%
2025-07-15 泰國銖 (THB) 0.239172 -0.0001 -0.0313%
2025-07-14 泰國銖 (THB) 0.239247 0.0028 1.1928%
2025-07-12 泰國銖 (THB) 0.236427 -0.0020 -0.8388%
2025-07-11 泰國銖 (THB) 0.238427 0.0004 0.1727%
2025-07-10 泰國銖 (THB) 0.238016 0.0009 0.3872%
2025-07-09 泰國銖 (THB) 0.237098 -0.0013 -0.5420%
2025-07-08 泰國銖 (THB) 0.238390 0.0007 0.2802%
2025-07-07 泰國銖 (THB) 0.237724 0.0000 0.0143%
2025-07-05 泰國銖 (THB) 0.237690 -0.0020 -0.8344%
2025-07-04 泰國銖 (THB) 0.239690 0.0001 0.0288%
2025-07-03 泰國銖 (THB) 0.239621 0.0008 0.3442%
2025-07-02 泰國銖 (THB) 0.238799 0.0001 0.0624%
2025-06-30 泰國銖 (THB) 0.238650 0.0030 1.2916%
2025-06-28 泰國銖 (THB) 0.235607 -0.0020 -0.8417%
2025-06-27 泰國銖 (THB) 0.237607 -0.0016 -0.6813%
2025-06-26 泰國銖 (THB) 0.239237 0.0017 0.7148%
2025-06-25 泰國銖 (THB) 0.237539 0.0000 0.0156%
2025-06-24 泰國銖 (THB) 0.237502 0.0025 1.0703%
2025-06-23 泰國銖 (THB) 0.234987 -- --