| 漲跌 | 0.007376 (3.3605%) |
| 最高 | 0.236468 (7.7342%) |
| 最低 | 0.21736 (-0.9713%) |
| 平均 | 0.226 (2.9834%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-17 | 泰國銖 (THB) | 0.226868 | 0.0022 | 0.9923% |
| 2023-03-16 | 泰國銖 (THB) | 0.224639 | 0.0005 | 0.2222% |
| 2023-03-15 | 泰國銖 (THB) | 0.224141 | -0.0005 | -0.2288% |
| 2023-03-14 | 泰國銖 (THB) | 0.224655 | 0.0009 | 0.4022% |
| 2023-03-13 | 泰國銖 (THB) | 0.223755 | 0.0047 | 2.1600% |
| 2023-03-10 | 泰國銖 (THB) | 0.219024 | -0.0055 | -2.4640% |
| 2023-03-08 | 泰國銖 (THB) | 0.224557 | -0.002 | -0.8828% |
| 2023-03-07 | 泰國銖 (THB) | 0.226557 | 0.0017 | 0.7677% |
| 2023-03-06 | 泰國銖 (THB) | 0.224831 | -0.0002 | -0.1026% |
| 2023-03-05 | 泰國銖 (THB) | 0.225062 | -0.002 | -0.8808% |
| 2023-03-04 | 泰國銖 (THB) | 0.227062 | -0.0002 | -0.0889% |
| 2023-03-03 | 泰國銖 (THB) | 0.227264 | 0.0022 | 0.9717% |
| 2023-03-02 | 泰國銖 (THB) | 0.225077 | -0.0007 | -0.3242% |
| 2023-03-01 | 泰國銖 (THB) | 0.225809 | 0.0066 | 3.0259% |
| 2023-02-28 | 泰國銖 (THB) | 0.219177 | -0.0011 | -0.4935% |
| 2023-02-27 | 泰國銖 (THB) | 0.220264 | 0.0001 | 0.0454% |
| 2023-02-25 | 泰國銖 (THB) | 0.220164 | -0.002 | -0.9002% |
| 2023-02-24 | 泰國銖 (THB) | 0.222164 | -0.0012 | -0.5248% |
| 2023-02-23 | 泰國銖 (THB) | 0.223336 | -0.0006 | -0.2599% |
| 2023-02-22 | 泰國銖 (THB) | 0.223918 | 0.0006 | 0.2642% |
| 2023-02-21 | 泰國銖 (THB) | 0.223328 | -0.0017 | -0.7497% |
| 2023-02-20 | 泰國銖 (THB) | 0.225015 | 0.0032 | 1.4600% |
| 2023-02-18 | 泰國銖 (THB) | 0.221777 | -0.002 | -0.8937% |
| 2023-02-17 | 泰國銖 (THB) | 0.223777 | -0.0024 | -1.0782% |
| 2023-02-16 | 泰國銖 (THB) | 0.226216 | 0.0002 | 0.0721% |
| 2023-02-15 | 泰國銖 (THB) | 0.226053 | -0.0027 | -1.2006% |
| 2023-02-14 | 泰國銖 (THB) | 0.2288 | -0.0001 | -0.0459% |
| 2023-02-13 | 泰國銖 (THB) | 0.228905 | 0.0008 | 0.3481% |
| 2023-02-11 | 泰國銖 (THB) | 0.228111 | -0.002 | -0.8691% |
| 2023-02-10 | 泰國銖 (THB) | 0.230111 | -0.0016 | -0.7042% |
| 2023-02-09 | 泰國銖 (THB) | 0.231743 | 0.0002 | 0.0669% |
| 2023-02-08 | 泰國銖 (THB) | 0.231588 | 0.001 | 0.4359% |
| 2023-02-07 | 泰國銖 (THB) | 0.230583 | -0.0 | -0.0182% |
| 2023-02-06 | 泰國銖 (THB) | 0.230625 | -0.0021 | -0.9190% |
| 2023-02-04 | 泰國銖 (THB) | 0.232764 | -0.002 | -0.8519% |
| 2023-02-03 | 泰國銖 (THB) | 0.234764 | -0.0014 | -0.5764% |
| 2023-02-02 | 泰國銖 (THB) | 0.236125 | 0.0004 | 0.1531% |
| 2023-02-01 | 泰國銖 (THB) | 0.235764 | 0.0012 | 0.5249% |
| 2023-01-31 | 泰國銖 (THB) | 0.234533 | -0.0017 | -0.7083% |
| 2023-01-30 | 泰國銖 (THB) | 0.236206 | 0.0028 | 1.2161% |
| 2023-01-28 | 泰國銖 (THB) | 0.233368 | -0.002 | -0.8497% |
| 2023-01-27 | 泰國銖 (THB) | 0.235368 | -0.0011 | -0.4652% |
| 2023-01-26 | 泰國銖 (THB) | 0.236468 | 0.0024 | 1.0366% |
| 2023-01-21 | 泰國銖 (THB) | 0.234042 | -0.002 | -0.8473% |
| 2023-01-20 | 泰國銖 (THB) | 0.236042 | 0.0019 | 0.7964% |
| 2023-01-19 | 泰國銖 (THB) | 0.234177 | -0.0004 | -0.1697% |
| 2023-01-18 | 泰國銖 (THB) | 0.234575 | 0.0012 | 0.4961% |
| 2023-01-17 | 泰國銖 (THB) | 0.233417 | -0.0001 | -0.0355% |
| 2023-01-16 | 泰國銖 (THB) | 0.2335 | 0.0014 | 0.6244% |
| 2023-01-14 | 泰國銖 (THB) | 0.232051 | -0.002 | -0.8545% |
| 2023-01-13 | 泰國銖 (THB) | 0.234051 | 0.003 | 1.2888% |
| 2023-01-12 | 泰國銖 (THB) | 0.231073 | -0.0001 | -0.0372% |
| 2023-01-11 | 泰國銖 (THB) | 0.231159 | 0.0014 | 0.6308% |
| 2023-01-10 | 泰國銖 (THB) | 0.22971 | 0.0001 | 0.0405% |
| 2023-01-09 | 泰國銖 (THB) | 0.229617 | 0.0051 | 2.2665% |
| 2023-01-07 | 泰國銖 (THB) | 0.224528 | -0.002 | -0.8829% |
| 2023-01-06 | 泰國銖 (THB) | 0.226528 | -0.0005 | -0.2409% |
| 2023-01-05 | 泰國銖 (THB) | 0.227075 | 0.0005 | 0.2229% |
| 2023-01-04 | 泰國銖 (THB) | 0.22657 | 0.0028 | 1.2545% |
| 2023-01-03 | 泰國銖 (THB) | 0.223763 | 0.0029 | 1.3080% |
| 2022-12-31 | 泰國銖 (THB) | 0.220874 | -0.002 | -0.9080% |
| 2022-12-30 | 泰國銖 (THB) | 0.222898 | 0.0007 | 0.3065% |
| 2022-12-29 | 泰國銖 (THB) | 0.222217 | 0.0007 | 0.2997% |
| 2022-12-28 | 泰國銖 (THB) | 0.221553 | 0.002 | 0.9215% |
| 2022-12-24 | 泰國銖 (THB) | 0.21953 | -0.0014 | -0.6274% |
| 2022-12-23 | 泰國銖 (THB) | 0.220916 | -0.0007 | -0.3168% |
| 2022-12-22 | 泰國銖 (THB) | 0.221618 | 0.0005 | 0.2239% |
| 2022-12-21 | 泰國銖 (THB) | 0.221123 | 0.0003 | 0.1463% |
| 2022-12-20 | 泰國銖 (THB) | 0.2208 | 0.0002 | 0.0811% |
| 2022-12-19 | 泰國銖 (THB) | 0.220621 | 0.0033 | 1.5003% |
| 2022-12-17 | 泰國銖 (THB) | 0.21736 | -0.0023 | -1.0633% |
| 2022-12-16 | 泰國銖 (THB) | 0.219696 | 0.0001 | 0.0651% |
| 2022-12-15 | 泰國銖 (THB) | 0.219553 | -0.0023 | -1.0282% |
| 2022-12-14 | 泰國銖 (THB) | 0.221834 | 0.0014 | 0.6415% |
| 2022-12-13 | 泰國銖 (THB) | 0.22042 | -0.0005 | -0.2214% |
| 2022-12-12 | 泰國銖 (THB) | 0.220909 | 0.002 | 0.9044% |
| 2022-12-10 | 泰國銖 (THB) | 0.218929 | -0.0021 | -0.9550% |
| 2022-12-09 | 泰國銖 (THB) | 0.22104 | 0.0 | 0.0081% |
| 2022-12-08 | 泰國銖 (THB) | 0.221022 | 0.0019 | 0.8864% |
| 2022-12-07 | 泰國銖 (THB) | 0.21908 | 0.0002 | 0.0873% |
| 2022-12-06 | 泰國銖 (THB) | 0.218889 | -0.0017 | -0.7599% |
| 2022-12-05 | 泰國銖 (THB) | 0.220565 | 0.0015 | 0.6686% |
| 2022-12-03 | 泰國銖 (THB) | 0.2191 | -0.0021 | -0.9498% |
| 2022-12-02 | 泰國銖 (THB) | 0.221201 | 0.0017 | 0.7786% |
| 2022-12-01 | 泰國銖 (THB) | 0.219492 | -- | -- |