| 漲跌 | -0.006355 (-2.7244%) |
| 最高 | 0.239839 (2.8200%) |
| 最低 | 0.22251 (-4.6090%) |
| 平均 | 0.2308 (-1.0665%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-27 | 泰國銖 (THB) | 0.226906 | 0.0008 | 0.3414% |
| 2022-05-26 | 泰國銖 (THB) | 0.226134 | -0.0004 | -0.1629% |
| 2022-05-25 | 泰國銖 (THB) | 0.226503 | -0.0004 | -0.1926% |
| 2022-05-24 | 泰國銖 (THB) | 0.22694 | 0.0008 | 0.3413% |
| 2022-05-23 | 泰國銖 (THB) | 0.226168 | 0.0004 | 0.1905% |
| 2022-05-20 | 泰國銖 (THB) | 0.225738 | 0.0019 | 0.8565% |
| 2022-05-19 | 泰國銖 (THB) | 0.223821 | -0.0002 | -0.1009% |
| 2022-05-18 | 泰國銖 (THB) | 0.224047 | -0.0004 | -0.1836% |
| 2022-05-17 | 泰國銖 (THB) | 0.224459 | 0.0019 | 0.8759% |
| 2022-05-16 | 泰國銖 (THB) | 0.22251 | -0.0007 | -0.3203% |
| 2022-05-13 | 泰國銖 (THB) | 0.223225 | -- | -- |
| 2022-05-12 | 泰國銖 (THB) | 0.223225 | -0.0004 | -0.1624% |
| 2022-05-11 | 泰國銖 (THB) | 0.223588 | -0.0007 | -0.3219% |
| 2022-05-10 | 泰國銖 (THB) | 0.22431 | -0.0013 | -0.5573% |
| 2022-05-06 | 泰國銖 (THB) | 0.225567 | -0.002 | -0.8854% |
| 2022-05-05 | 泰國銖 (THB) | 0.227582 | 0.0019 | 0.8468% |
| 2022-05-04 | 泰國銖 (THB) | 0.225671 | 0.0009 | 0.3968% |
| 2022-05-03 | 泰國銖 (THB) | 0.224779 | -0.0012 | -0.5297% |
| 2022-04-29 | 泰國銖 (THB) | 0.225976 | 0.0011 | 0.4860% |
| 2022-04-28 | 泰國銖 (THB) | 0.224883 | -0.0006 | -0.2484% |
| 2022-04-27 | 泰國銖 (THB) | 0.225443 | -0.0009 | -0.4165% |
| 2022-04-26 | 泰國銖 (THB) | 0.226386 | -0.0016 | -0.6944% |
| 2022-04-25 | 泰國銖 (THB) | 0.227969 | -0.0001 | -0.0574% |
| 2022-04-22 | 泰國銖 (THB) | 0.2281 | -0.0007 | -0.3086% |
| 2022-04-21 | 泰國銖 (THB) | 0.228806 | -0.0001 | -0.0428% |
| 2022-04-20 | 泰國銖 (THB) | 0.228904 | -0.0009 | -0.3808% |
| 2022-04-19 | 泰國銖 (THB) | 0.229779 | -0.0 | -0.0065% |
| 2022-04-14 | 泰國銖 (THB) | 0.229794 | -0.0011 | -0.4919% |
| 2022-04-13 | 泰國銖 (THB) | 0.23093 | 0.001 | 0.4568% |
| 2022-04-12 | 泰國銖 (THB) | 0.22988 | -0.0005 | -0.2062% |
| 2022-04-11 | 泰國銖 (THB) | 0.230355 | 0.0003 | 0.1256% |
| 2022-04-08 | 泰國銖 (THB) | 0.230066 | -0.0012 | -0.5271% |
| 2022-04-07 | 泰國銖 (THB) | 0.231285 | 0.001 | 0.4390% |
| 2022-04-06 | 泰國銖 (THB) | 0.230274 | -0.0008 | -0.3359% |
| 2022-04-04 | 泰國銖 (THB) | 0.23105 | -0.0001 | -0.0385% |
| 2022-04-01 | 泰國銖 (THB) | 0.231139 | -0.0006 | -0.2774% |
| 2022-03-31 | 泰國銖 (THB) | 0.231782 | -0.0002 | -0.0742% |
| 2022-03-30 | 泰國銖 (THB) | 0.231954 | 0.0029 | 1.2440% |
| 2022-03-29 | 泰國銖 (THB) | 0.229104 | 0.0001 | 0.0415% |
| 2022-03-28 | 泰國銖 (THB) | 0.229009 | -0.0013 | -0.5839% |
| 2022-03-25 | 泰國銖 (THB) | 0.230354 | 0.0006 | 0.2590% |
| 2022-03-24 | 泰國銖 (THB) | 0.229759 | 0.0001 | 0.0348% |
| 2022-03-23 | 泰國銖 (THB) | 0.229679 | -0.0002 | -0.0992% |
| 2022-03-22 | 泰國銖 (THB) | 0.229907 | -0.0009 | -0.3981% |
| 2022-03-21 | 泰國銖 (THB) | 0.230826 | -0.0011 | -0.4563% |
| 2022-03-18 | 泰國銖 (THB) | 0.231884 | -0.0004 | -0.1550% |
| 2022-03-17 | 泰國銖 (THB) | 0.232244 | 0.0011 | 0.4550% |
| 2022-03-16 | 泰國銖 (THB) | 0.231192 | 0.001 | 0.4152% |
| 2022-03-15 | 泰國銖 (THB) | 0.230236 | -0.0009 | -0.3812% |
| 2022-03-14 | 泰國銖 (THB) | 0.231117 | -0.0009 | -0.3750% |
| 2022-03-11 | 泰國銖 (THB) | 0.231987 | -0.0009 | -0.3817% |
| 2022-03-10 | 泰國銖 (THB) | 0.232876 | -0.0005 | -0.1937% |
| 2022-03-09 | 泰國銖 (THB) | 0.233328 | 0.0004 | 0.1808% |
| 2022-03-08 | 泰國銖 (THB) | 0.232907 | -0.0009 | -0.4050% |
| 2022-03-07 | 泰國銖 (THB) | 0.233854 | -0.0028 | -1.1677% |
| 2022-03-04 | 泰國銖 (THB) | 0.236617 | -0.0001 | -0.0634% |
| 2022-03-03 | 泰國銖 (THB) | 0.236767 | 0.0006 | 0.2630% |
| 2022-03-02 | 泰國銖 (THB) | 0.236146 | -0.0011 | -0.4842% |
| 2022-03-01 | 泰國銖 (THB) | 0.237295 | 0.0007 | 0.2853% |
| 2022-02-28 | 泰國銖 (THB) | 0.23662 | -0.0003 | -0.1359% |
| 2022-02-25 | 泰國銖 (THB) | 0.236942 | -0.0002 | -0.0814% |
| 2022-02-24 | 泰國銖 (THB) | 0.237135 | -0.002 | -0.8480% |
| 2022-02-23 | 泰國銖 (THB) | 0.239163 | 0.0014 | 0.5774% |
| 2022-02-22 | 泰國銖 (THB) | 0.23779 | -0.002 | -0.8543% |
| 2022-02-21 | 泰國銖 (THB) | 0.239839 | 0.0001 | 0.0304% |
| 2022-02-18 | 泰國銖 (THB) | 0.239766 | 0.0005 | 0.1956% |
| 2022-02-17 | 泰國銖 (THB) | 0.239298 | 0.0009 | 0.3653% |
| 2022-02-16 | 泰國銖 (THB) | 0.238427 | 0.0001 | 0.0214% |
| 2022-02-15 | 泰國銖 (THB) | 0.238376 | 0.0015 | 0.6447% |
| 2022-02-14 | 泰國銖 (THB) | 0.236849 | 0.0012 | 0.4913% |
| 2022-02-11 | 泰國銖 (THB) | 0.235691 | -0.0002 | -0.0780% |
| 2022-02-10 | 泰國銖 (THB) | 0.235875 | 0.0016 | 0.6752% |
| 2022-02-09 | 泰國銖 (THB) | 0.234293 | 0.0008 | 0.3555% |
| 2022-02-08 | 泰國銖 (THB) | 0.233463 | 0.0005 | 0.2129% |
| 2022-02-07 | 泰國銖 (THB) | 0.232967 | -0.0003 | -0.1260% |
| 2022-02-04 | 泰國銖 (THB) | 0.233261 | -- | -- |