漲跌 |
-0.006355 (-2.7244%)
|
最高 |
0.239839 (2.8200%) |
最低 |
0.22251 (-4.6090%) |
平均 |
0.2308 (-1.0665%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2022-05-27 |
泰國銖 (THB)
|
0.226906
|
0.0008 |
0.3414% |
2022-05-26 |
泰國銖 (THB)
|
0.226134
|
-0.0004 |
-0.1629% |
2022-05-25 |
泰國銖 (THB)
|
0.226503
|
-0.0004 |
-0.1926% |
2022-05-24 |
泰國銖 (THB)
|
0.22694
|
0.0008 |
0.3413% |
2022-05-23 |
泰國銖 (THB)
|
0.226168
|
0.0004 |
0.1905% |
2022-05-20 |
泰國銖 (THB)
|
0.225738
|
0.0019 |
0.8565% |
2022-05-19 |
泰國銖 (THB)
|
0.223821
|
-0.0002 |
-0.1009% |
2022-05-18 |
泰國銖 (THB)
|
0.224047
|
-0.0004 |
-0.1836% |
2022-05-17 |
泰國銖 (THB)
|
0.224459
|
0.0019 |
0.8759% |
2022-05-16 |
泰國銖 (THB)
|
0.22251
|
-0.0007 |
-0.3203% |
2022-05-13 |
泰國銖 (THB)
|
0.223225
|
-- |
-- |
2022-05-12 |
泰國銖 (THB)
|
0.223225
|
-0.0004 |
-0.1624% |
2022-05-11 |
泰國銖 (THB)
|
0.223588
|
-0.0007 |
-0.3219% |
2022-05-10 |
泰國銖 (THB)
|
0.22431
|
-0.0013 |
-0.5573% |
2022-05-06 |
泰國銖 (THB)
|
0.225567
|
-0.002 |
-0.8854% |
2022-05-05 |
泰國銖 (THB)
|
0.227582
|
0.0019 |
0.8468% |
2022-05-04 |
泰國銖 (THB)
|
0.225671
|
0.0009 |
0.3968% |
2022-05-03 |
泰國銖 (THB)
|
0.224779
|
-0.0012 |
-0.5297% |
2022-04-29 |
泰國銖 (THB)
|
0.225976
|
0.0011 |
0.4860% |
2022-04-28 |
泰國銖 (THB)
|
0.224883
|
-0.0006 |
-0.2484% |
2022-04-27 |
泰國銖 (THB)
|
0.225443
|
-0.0009 |
-0.4165% |
2022-04-26 |
泰國銖 (THB)
|
0.226386
|
-0.0016 |
-0.6944% |
2022-04-25 |
泰國銖 (THB)
|
0.227969
|
-0.0001 |
-0.0574% |
2022-04-22 |
泰國銖 (THB)
|
0.2281
|
-0.0007 |
-0.3086% |
2022-04-21 |
泰國銖 (THB)
|
0.228806
|
-0.0001 |
-0.0428% |
2022-04-20 |
泰國銖 (THB)
|
0.228904
|
-0.0009 |
-0.3808% |
2022-04-19 |
泰國銖 (THB)
|
0.229779
|
-0.0 |
-0.0065% |
2022-04-14 |
泰國銖 (THB)
|
0.229794
|
-0.0011 |
-0.4919% |
2022-04-13 |
泰國銖 (THB)
|
0.23093
|
0.001 |
0.4568% |
2022-04-12 |
泰國銖 (THB)
|
0.22988
|
-0.0005 |
-0.2062% |
2022-04-11 |
泰國銖 (THB)
|
0.230355
|
0.0003 |
0.1256% |
2022-04-08 |
泰國銖 (THB)
|
0.230066
|
-0.0012 |
-0.5271% |
2022-04-07 |
泰國銖 (THB)
|
0.231285
|
0.001 |
0.4390% |
2022-04-06 |
泰國銖 (THB)
|
0.230274
|
-0.0008 |
-0.3359% |
2022-04-04 |
泰國銖 (THB)
|
0.23105
|
-0.0001 |
-0.0385% |
2022-04-01 |
泰國銖 (THB)
|
0.231139
|
-0.0006 |
-0.2774% |
2022-03-31 |
泰國銖 (THB)
|
0.231782
|
-0.0002 |
-0.0742% |
2022-03-30 |
泰國銖 (THB)
|
0.231954
|
0.0029 |
1.2440% |
2022-03-29 |
泰國銖 (THB)
|
0.229104
|
0.0001 |
0.0415% |
2022-03-28 |
泰國銖 (THB)
|
0.229009
|
-0.0013 |
-0.5839% |
2022-03-25 |
泰國銖 (THB)
|
0.230354
|
0.0006 |
0.2590% |
2022-03-24 |
泰國銖 (THB)
|
0.229759
|
0.0001 |
0.0348% |
2022-03-23 |
泰國銖 (THB)
|
0.229679
|
-0.0002 |
-0.0992% |
2022-03-22 |
泰國銖 (THB)
|
0.229907
|
-0.0009 |
-0.3981% |
2022-03-21 |
泰國銖 (THB)
|
0.230826
|
-0.0011 |
-0.4563% |
2022-03-18 |
泰國銖 (THB)
|
0.231884
|
-0.0004 |
-0.1550% |
2022-03-17 |
泰國銖 (THB)
|
0.232244
|
0.0011 |
0.4550% |
2022-03-16 |
泰國銖 (THB)
|
0.231192
|
0.001 |
0.4152% |
2022-03-15 |
泰國銖 (THB)
|
0.230236
|
-0.0009 |
-0.3812% |
2022-03-14 |
泰國銖 (THB)
|
0.231117
|
-0.0009 |
-0.3750% |
2022-03-11 |
泰國銖 (THB)
|
0.231987
|
-0.0009 |
-0.3817% |
2022-03-10 |
泰國銖 (THB)
|
0.232876
|
-0.0005 |
-0.1937% |
2022-03-09 |
泰國銖 (THB)
|
0.233328
|
0.0004 |
0.1808% |
2022-03-08 |
泰國銖 (THB)
|
0.232907
|
-0.0009 |
-0.4050% |
2022-03-07 |
泰國銖 (THB)
|
0.233854
|
-0.0028 |
-1.1677% |
2022-03-04 |
泰國銖 (THB)
|
0.236617
|
-0.0001 |
-0.0634% |
2022-03-03 |
泰國銖 (THB)
|
0.236767
|
0.0006 |
0.2630% |
2022-03-02 |
泰國銖 (THB)
|
0.236146
|
-0.0011 |
-0.4842% |
2022-03-01 |
泰國銖 (THB)
|
0.237295
|
0.0007 |
0.2853% |
2022-02-28 |
泰國銖 (THB)
|
0.23662
|
-0.0003 |
-0.1359% |
2022-02-25 |
泰國銖 (THB)
|
0.236942
|
-0.0002 |
-0.0814% |
2022-02-24 |
泰國銖 (THB)
|
0.237135
|
-0.002 |
-0.8480% |
2022-02-23 |
泰國銖 (THB)
|
0.239163
|
0.0014 |
0.5774% |
2022-02-22 |
泰國銖 (THB)
|
0.23779
|
-0.002 |
-0.8543% |
2022-02-21 |
泰國銖 (THB)
|
0.239839
|
0.0001 |
0.0304% |
2022-02-18 |
泰國銖 (THB)
|
0.239766
|
0.0005 |
0.1956% |
2022-02-17 |
泰國銖 (THB)
|
0.239298
|
0.0009 |
0.3653% |
2022-02-16 |
泰國銖 (THB)
|
0.238427
|
0.0001 |
0.0214% |
2022-02-15 |
泰國銖 (THB)
|
0.238376
|
0.0015 |
0.6447% |
2022-02-14 |
泰國銖 (THB)
|
0.236849
|
0.0012 |
0.4913% |
2022-02-11 |
泰國銖 (THB)
|
0.235691
|
-0.0002 |
-0.0780% |
2022-02-10 |
泰國銖 (THB)
|
0.235875
|
0.0016 |
0.6752% |
2022-02-09 |
泰國銖 (THB)
|
0.234293
|
0.0008 |
0.3555% |
2022-02-08 |
泰國銖 (THB)
|
0.233463
|
0.0005 |
0.2129% |
2022-02-07 |
泰國銖 (THB)
|
0.232967
|
-0.0003 |
-0.1260% |
2022-02-04 |
泰國銖 (THB)
|
0.233261
|
-- |
-- |