| 漲跌 | 0.004649 (2.0712%) |
| 最高 | 0.230885 (2.8643%) |
| 最低 | 0.220068 (-1.9549%) |
| 平均 | 0.2259 (0.6214%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.229105 | -0.0003 | -0.1430% |
| 2025-04-29 | 泰國銖 (THB) | 0.229433 | 0.0019 | 0.8532% |
| 2025-04-28 | 泰國銖 (THB) | 0.227492 | 0.0010 | 0.4353% |
| 2025-04-26 | 泰國銖 (THB) | 0.226506 | -0.0020 | -0.8753% |
| 2025-04-25 | 泰國銖 (THB) | 0.228506 | -0.0004 | -0.1870% |
| 2025-04-24 | 泰國銖 (THB) | 0.228934 | -0.0004 | -0.1783% |
| 2025-04-23 | 泰國銖 (THB) | 0.229343 | -0.0015 | -0.6679% |
| 2025-04-22 | 泰國銖 (THB) | 0.230885 | 0.0006 | 0.2662% |
| 2025-04-17 | 泰國銖 (THB) | 0.230272 | -0.0000 | -0.0200% |
| 2025-04-16 | 泰國銖 (THB) | 0.230318 | 0.0018 | 0.7917% |
| 2025-04-15 | 泰國銖 (THB) | 0.228509 | -0.0003 | -0.1355% |
| 2025-04-14 | 泰國銖 (THB) | 0.228819 | 0.0030 | 1.3092% |
| 2025-04-12 | 泰國銖 (THB) | 0.225862 | -0.0020 | -0.8777% |
| 2025-04-11 | 泰國銖 (THB) | 0.227862 | 0.0041 | 1.8127% |
| 2025-04-10 | 泰國銖 (THB) | 0.223805 | 0.0024 | 1.0707% |
| 2025-04-09 | 泰國銖 (THB) | 0.221434 | 0.0013 | 0.5883% |
| 2025-04-08 | 泰國銖 (THB) | 0.220139 | -0.0011 | -0.4891% |
| 2025-04-07 | 泰國銖 (THB) | 0.221221 | -0.0010 | -0.4657% |
| 2025-04-05 | 泰國銖 (THB) | 0.222256 | -0.0020 | -0.8918% |
| 2025-04-03 | 泰國銖 (THB) | 0.224256 | -0.0004 | -0.1972% |
| 2025-04-02 | 泰國銖 (THB) | 0.224699 | -0.0005 | -0.2318% |
| 2025-04-01 | 泰國銖 (THB) | 0.225221 | -0.0012 | -0.5115% |
| 2025-03-31 | 泰國銖 (THB) | 0.226379 | 0.0025 | 1.1081% |
| 2025-03-29 | 泰國銖 (THB) | 0.223898 | -0.0020 | -0.8854% |
| 2025-03-28 | 泰國銖 (THB) | 0.225898 | -0.0005 | -0.2072% |
| 2025-03-27 | 泰國銖 (THB) | 0.226367 | 0.0004 | 0.1974% |
| 2025-03-26 | 泰國銖 (THB) | 0.225921 | -0.0001 | -0.0323% |
| 2025-03-25 | 泰國銖 (THB) | 0.225994 | -0.0006 | -0.2577% |
| 2025-03-24 | 泰國銖 (THB) | 0.226578 | 0.0022 | 0.9683% |
| 2025-03-22 | 泰國銖 (THB) | 0.224405 | -0.0020 | -0.8834% |
| 2025-03-21 | 泰國銖 (THB) | 0.226405 | -0.0011 | -0.4975% |
| 2025-03-20 | 泰國銖 (THB) | 0.227537 | -0.0005 | -0.2162% |
| 2025-03-19 | 泰國銖 (THB) | 0.228030 | -0.0003 | -0.1161% |
| 2025-03-18 | 泰國銖 (THB) | 0.228295 | 0.0003 | 0.1136% |
| 2025-03-17 | 泰國銖 (THB) | 0.228036 | 0.0016 | 0.7217% |
| 2025-03-15 | 泰國銖 (THB) | 0.226402 | -0.0020 | -0.8756% |
| 2025-03-14 | 泰國銖 (THB) | 0.228402 | 0.0013 | 0.5941% |
| 2025-03-13 | 泰國銖 (THB) | 0.227053 | 0.0003 | 0.1297% |
| 2025-03-12 | 泰國銖 (THB) | 0.226759 | -0.0002 | -0.0872% |
| 2025-03-11 | 泰國銖 (THB) | 0.226957 | 0.0003 | 0.1328% |
| 2025-03-10 | 泰國銖 (THB) | 0.226656 | 0.0004 | 0.1861% |
| 2025-03-08 | 泰國銖 (THB) | 0.226235 | -0.0020 | -0.8763% |
| 2025-03-07 | 泰國銖 (THB) | 0.228235 | 0.0008 | 0.3442% |
| 2025-03-06 | 泰國銖 (THB) | 0.227452 | -0.0007 | -0.2968% |
| 2025-03-05 | 泰國銖 (THB) | 0.228129 | 0.0013 | 0.5545% |
| 2025-03-04 | 泰國銖 (THB) | 0.226871 | 0.0026 | 1.1674% |
| 2025-03-03 | 泰國銖 (THB) | 0.224253 | 0.0015 | 0.6775% |
| 2025-03-01 | 泰國銖 (THB) | 0.222744 | -0.0020 | -0.8899% |
| 2025-02-28 | 泰國銖 (THB) | 0.224744 | -0.0015 | -0.6643% |
| 2025-02-27 | 泰國銖 (THB) | 0.226247 | -0.0013 | -0.5748% |
| 2025-02-26 | 泰國銖 (THB) | 0.227555 | -0.0002 | -0.1084% |
| 2025-02-25 | 泰國銖 (THB) | 0.227802 | -0.0014 | -0.6086% |
| 2025-02-24 | 泰國銖 (THB) | 0.229197 | 0.0032 | 1.4025% |
| 2025-02-22 | 泰國銖 (THB) | 0.226027 | -0.0020 | -0.8771% |
| 2025-02-21 | 泰國銖 (THB) | 0.228027 | -0.0002 | -0.0727% |
| 2025-02-20 | 泰國銖 (THB) | 0.228193 | 0.0004 | 0.1642% |
| 2025-02-19 | 泰國銖 (THB) | 0.227819 | -0.0002 | -0.0667% |
| 2025-02-18 | 泰國銖 (THB) | 0.227971 | 0.0003 | 0.1269% |
| 2025-02-17 | 泰國銖 (THB) | 0.227682 | 0.0012 | 0.5263% |
| 2025-02-15 | 泰國銖 (THB) | 0.226490 | -0.0020 | -0.8753% |
| 2025-02-14 | 泰國銖 (THB) | 0.228490 | 0.0012 | 0.5240% |
| 2025-02-13 | 泰國銖 (THB) | 0.227299 | 0.0019 | 0.8461% |
| 2025-02-12 | 泰國銖 (THB) | 0.225392 | -0.0005 | -0.2169% |
| 2025-02-11 | 泰國銖 (THB) | 0.225882 | -0.0011 | -0.4969% |
| 2025-02-10 | 泰國銖 (THB) | 0.227010 | 0.0004 | 0.1845% |
| 2025-02-08 | 泰國銖 (THB) | 0.226592 | -0.0020 | -0.8749% |
| 2025-02-07 | 泰國銖 (THB) | 0.228592 | 0.0013 | 0.5861% |
| 2025-02-06 | 泰國銖 (THB) | 0.227260 | -0.0015 | -0.6670% |
| 2025-02-05 | 泰國銖 (THB) | 0.228786 | 0.0018 | 0.7744% |
| 2025-02-04 | 泰國銖 (THB) | 0.227028 | 0.0011 | 0.5073% |
| 2025-02-03 | 泰國銖 (THB) | 0.225882 | 0.0011 | 0.4961% |
| 2025-02-01 | 泰國銖 (THB) | 0.224767 | -0.0020 | -0.8820% |
| 2025-01-28 | 泰國銖 (THB) | 0.226767 | -0.0014 | -0.6223% |
| 2025-01-27 | 泰國銖 (THB) | 0.228187 | 0.0017 | 0.7622% |
| 2025-01-25 | 泰國銖 (THB) | 0.226461 | -0.0020 | -0.8754% |
| 2025-01-24 | 泰國銖 (THB) | 0.228461 | 0.0022 | 0.9639% |
| 2025-01-23 | 泰國銖 (THB) | 0.226280 | -0.0010 | -0.4198% |
| 2025-01-22 | 泰國銖 (THB) | 0.227234 | 0.0020 | 0.8942% |
| 2025-01-21 | 泰國銖 (THB) | 0.225220 | 0.0014 | 0.6219% |
| 2025-01-20 | 泰國銖 (THB) | 0.223828 | 0.0027 | 1.2192% |
| 2025-01-18 | 泰國銖 (THB) | 0.221132 | -0.0020 | -0.8963% |
| 2025-01-17 | 泰國銖 (THB) | 0.223132 | 0.0009 | 0.3973% |
| 2025-01-16 | 泰國銖 (THB) | 0.222249 | 0.0011 | 0.4969% |
| 2025-01-15 | 泰國銖 (THB) | 0.221150 | -0.0002 | -0.0737% |
| 2025-01-14 | 泰國銖 (THB) | 0.221313 | 0.0005 | 0.2060% |
| 2025-01-13 | 泰國銖 (THB) | 0.220858 | 0.0008 | 0.3590% |
| 2025-01-11 | 泰國銖 (THB) | 0.220068 | -0.0020 | -0.9006% |
| 2025-01-10 | 泰國銖 (THB) | 0.222068 | 0.0007 | 0.3062% |
| 2025-01-09 | 泰國銖 (THB) | 0.221390 | -0.0002 | -0.0921% |
| 2025-01-08 | 泰國銖 (THB) | 0.221594 | -0.0008 | -0.3794% |
| 2025-01-07 | 泰國銖 (THB) | 0.222438 | 0.0009 | 0.3868% |
| 2025-01-06 | 泰國銖 (THB) | 0.221581 | 0.0008 | 0.3610% |
| 2025-01-04 | 泰國銖 (THB) | 0.220784 | -0.0020 | -0.8977% |
| 2025-01-03 | 泰國銖 (THB) | 0.222784 | -0.0013 | -0.5801% |
| 2025-01-02 | 泰國銖 (THB) | 0.224084 | 0.0001 | 0.0326% |
| 2024-12-31 | 泰國銖 (THB) | 0.224011 | -0.0005 | -0.2152% |
| 2024-12-30 | 泰國銖 (THB) | 0.224494 | 0.0017 | 0.7739% |
| 2024-12-28 | 泰國銖 (THB) | 0.222770 | -0.0020 | -0.8898% |
| 2024-12-27 | 泰國銖 (THB) | 0.224770 | 0.0003 | 0.1399% |
| 2024-12-24 | 泰國銖 (THB) | 0.224456 | -- | -- |