漲跌 |
0.009849 (4.3468%)
|
最高 |
0.239690 (5.7870%) |
最低 |
0.220139 (-2.8418%) |
平均 |
0.2328 (2.7647%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2025-07-12 |
泰國銖 (THB)
|
0.236427
|
-0.0020 |
-0.8388% |
2025-07-11 |
泰國銖 (THB)
|
0.238427
|
0.0004 |
0.1727% |
2025-07-10 |
泰國銖 (THB)
|
0.238016
|
0.0009 |
0.3872% |
2025-07-09 |
泰國銖 (THB)
|
0.237098
|
-0.0013 |
-0.5420% |
2025-07-08 |
泰國銖 (THB)
|
0.238390
|
0.0007 |
0.2802% |
2025-07-07 |
泰國銖 (THB)
|
0.237724
|
0.0000 |
0.0143% |
2025-07-05 |
泰國銖 (THB)
|
0.237690
|
-0.0020 |
-0.8344% |
2025-07-04 |
泰國銖 (THB)
|
0.239690
|
0.0001 |
0.0288% |
2025-07-03 |
泰國銖 (THB)
|
0.239621
|
0.0008 |
0.3442% |
2025-07-02 |
泰國銖 (THB)
|
0.238799
|
0.0001 |
0.0624% |
2025-06-30 |
泰國銖 (THB)
|
0.238650
|
0.0030 |
1.2916% |
2025-06-28 |
泰國銖 (THB)
|
0.235607
|
-0.0020 |
-0.8417% |
2025-06-27 |
泰國銖 (THB)
|
0.237607
|
-0.0016 |
-0.6813% |
2025-06-26 |
泰國銖 (THB)
|
0.239237
|
0.0017 |
0.7148% |
2025-06-25 |
泰國銖 (THB)
|
0.237539
|
0.0000 |
0.0156% |
2025-06-24 |
泰國銖 (THB)
|
0.237502
|
0.0025 |
1.0703% |
2025-06-23 |
泰國銖 (THB)
|
0.234987
|
0.0008 |
0.3288% |
2025-06-21 |
泰國銖 (THB)
|
0.234217
|
-0.0020 |
-0.8467% |
2025-06-20 |
泰國銖 (THB)
|
0.236217
|
-0.0001 |
-0.0309% |
2025-06-19 |
泰國銖 (THB)
|
0.236290
|
-0.0015 |
-0.6174% |
2025-06-18 |
泰國銖 (THB)
|
0.237758
|
-0.0003 |
-0.1071% |
2025-06-17 |
泰國銖 (THB)
|
0.238013
|
-0.0008 |
-0.3266% |
2025-06-16 |
泰國銖 (THB)
|
0.238793
|
0.0018 |
0.7548% |
2025-06-14 |
泰國銖 (THB)
|
0.237004
|
-0.0020 |
-0.8368% |
2025-06-13 |
泰國銖 (THB)
|
0.239004
|
0.0002 |
0.0833% |
2025-06-12 |
泰國銖 (THB)
|
0.238805
|
0.0011 |
0.4784% |
2025-06-11 |
泰國銖 (THB)
|
0.237668
|
0.0003 |
0.1319% |
2025-06-10 |
泰國銖 (THB)
|
0.237355
|
-0.0001 |
-0.0556% |
2025-06-09 |
泰國銖 (THB)
|
0.237487
|
0.0020 |
0.8335% |
2025-06-07 |
泰國銖 (THB)
|
0.235524
|
-0.0020 |
-0.8420% |
2025-06-06 |
泰國銖 (THB)
|
0.237524
|
-0.0006 |
-0.2407% |
2025-06-05 |
泰國銖 (THB)
|
0.238097
|
0.0012 |
0.5214% |
2025-06-04 |
泰國銖 (THB)
|
0.236862
|
-0.0013 |
-0.5383% |
2025-06-03 |
泰國銖 (THB)
|
0.238144
|
0.0001 |
0.0273% |
2025-06-02 |
泰國銖 (THB)
|
0.238079
|
0.0020 |
0.8262% |
2025-05-30 |
泰國銖 (THB)
|
0.236128
|
-0.0002 |
-0.0796% |
2025-05-29 |
泰國銖 (THB)
|
0.236316
|
-0.0009 |
-0.3954% |
2025-05-28 |
泰國銖 (THB)
|
0.237254
|
0.0005 |
0.2133% |
2025-05-27 |
泰國銖 (THB)
|
0.236749
|
-0.0007 |
-0.2906% |
2025-05-26 |
泰國銖 (THB)
|
0.237439
|
0.0022 |
0.9326% |
2025-05-24 |
泰國銖 (THB)
|
0.235245
|
-0.0020 |
-0.8430% |
2025-05-23 |
泰國銖 (THB)
|
0.237245
|
0.0018 |
0.7705% |
2025-05-22 |
泰國銖 (THB)
|
0.235431
|
-0.0005 |
-0.2293% |
2025-05-21 |
泰國銖 (THB)
|
0.235972
|
0.0025 |
1.0669% |
2025-05-20 |
泰國銖 (THB)
|
0.233481
|
-0.0000 |
-0.0214% |
2025-05-19 |
泰國銖 (THB)
|
0.233531
|
0.0035 |
1.5361% |
2025-05-17 |
泰國銖 (THB)
|
0.229998
|
-0.0020 |
-0.8621% |
2025-05-16 |
泰國銖 (THB)
|
0.231998
|
0.0006 |
0.2662% |
2025-05-15 |
泰國銖 (THB)
|
0.231382
|
-0.0004 |
-0.1734% |
2025-05-14 |
泰國銖 (THB)
|
0.231784
|
0.0002 |
0.0661% |
2025-05-13 |
泰國銖 (THB)
|
0.231631
|
0.0014 |
0.6186% |
2025-05-12 |
泰國銖 (THB)
|
0.230207
|
-0.0004 |
-0.1895% |
2025-05-10 |
泰國銖 (THB)
|
0.230644
|
-0.0020 |
-0.8597% |
2025-05-09 |
泰國銖 (THB)
|
0.232644
|
-0.0011 |
-0.4766% |
2025-05-08 |
泰國銖 (THB)
|
0.233758
|
-0.0007 |
-0.2990% |
2025-05-07 |
泰國銖 (THB)
|
0.234459
|
0.0001 |
0.0218% |
2025-05-06 |
泰國銖 (THB)
|
0.234408
|
0.0051 |
2.2178% |
2025-05-03 |
泰國銖 (THB)
|
0.229322
|
-0.0020 |
-0.8646% |
2025-05-02 |
泰國銖 (THB)
|
0.231322
|
0.0022 |
0.9677% |
2025-04-30 |
泰國銖 (THB)
|
0.229105
|
-0.0003 |
-0.1430% |
2025-04-29 |
泰國銖 (THB)
|
0.229433
|
0.0019 |
0.8532% |
2025-04-28 |
泰國銖 (THB)
|
0.227492
|
0.0010 |
0.4353% |
2025-04-26 |
泰國銖 (THB)
|
0.226506
|
-0.0020 |
-0.8753% |
2025-04-25 |
泰國銖 (THB)
|
0.228506
|
-0.0004 |
-0.1870% |
2025-04-24 |
泰國銖 (THB)
|
0.228934
|
-0.0004 |
-0.1783% |
2025-04-23 |
泰國銖 (THB)
|
0.229343
|
-0.0015 |
-0.6679% |
2025-04-22 |
泰國銖 (THB)
|
0.230885
|
0.0006 |
0.2662% |
2025-04-17 |
泰國銖 (THB)
|
0.230272
|
-0.0000 |
-0.0200% |
2025-04-16 |
泰國銖 (THB)
|
0.230318
|
0.0018 |
0.7917% |
2025-04-15 |
泰國銖 (THB)
|
0.228509
|
-0.0003 |
-0.1355% |
2025-04-14 |
泰國銖 (THB)
|
0.228819
|
0.0030 |
1.3092% |
2025-04-12 |
泰國銖 (THB)
|
0.225862
|
-0.0020 |
-0.8777% |
2025-04-11 |
泰國銖 (THB)
|
0.227862
|
0.0041 |
1.8127% |
2025-04-10 |
泰國銖 (THB)
|
0.223805
|
0.0024 |
1.0707% |
2025-04-09 |
泰國銖 (THB)
|
0.221434
|
0.0013 |
0.5883% |
2025-04-08 |
泰國銖 (THB)
|
0.220139
|
-0.0011 |
-0.4891% |
2025-04-07 |
泰國銖 (THB)
|
0.221221
|
-0.0010 |
-0.4657% |
2025-04-05 |
泰國銖 (THB)
|
0.222256
|
-0.0020 |
-0.8918% |
2025-04-03 |
泰國銖 (THB)
|
0.224256
|
-0.0004 |
-0.1972% |
2025-04-02 |
泰國銖 (THB)
|
0.224699
|
-0.0005 |
-0.2318% |
2025-04-01 |
泰國銖 (THB)
|
0.225221
|
-0.0012 |
-0.5115% |
2025-03-31 |
泰國銖 (THB)
|
0.226379
|
0.0025 |
1.1081% |
2025-03-29 |
泰國銖 (THB)
|
0.223898
|
-0.0020 |
-0.8854% |
2025-03-28 |
泰國銖 (THB)
|
0.225898
|
-0.0005 |
-0.2072% |
2025-03-27 |
泰國銖 (THB)
|
0.226367
|
0.0004 |
0.1974% |
2025-03-26 |
泰國銖 (THB)
|
0.225921
|
-0.0001 |
-0.0323% |
2025-03-25 |
泰國銖 (THB)
|
0.225994
|
-0.0006 |
-0.2577% |
2025-03-24 |
泰國銖 (THB)
|
0.226578
|
-- |
-- |