| 漲跌 | -0.007706 (-3.1466%) |
| 最高 | 0.249285 (1.7922%) |
| 最低 | 0.233130 (-4.8045%) |
| 平均 | 0.2411 (-1.5515%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.237190 | 0.0025 | 1.0738% |
| 2026-05-23 | 泰國銖 (THB) | 0.234670 | -0.0020 | -0.8451% |
| 2026-05-22 | 泰國銖 (THB) | 0.236670 | -0.0005 | -0.2268% |
| 2026-05-21 | 泰國銖 (THB) | 0.237208 | 0.0006 | 0.2650% |
| 2026-05-20 | 泰國銖 (THB) | 0.236581 | -0.0003 | -0.1110% |
| 2026-05-19 | 泰國銖 (THB) | 0.236844 | -0.0004 | -0.1640% |
| 2026-05-18 | 泰國銖 (THB) | 0.237233 | 0.0025 | 1.0504% |
| 2026-05-16 | 泰國銖 (THB) | 0.234767 | -0.0020 | -0.8447% |
| 2026-05-15 | 泰國銖 (THB) | 0.236767 | -0.0026 | -1.0655% |
| 2026-05-14 | 泰國銖 (THB) | 0.239317 | 0.0005 | 0.2022% |
| 2026-05-13 | 泰國銖 (THB) | 0.238834 | 0.0004 | 0.1547% |
| 2026-05-12 | 泰國銖 (THB) | 0.238465 | -0.0001 | -0.0415% |
| 2026-05-11 | 泰國銖 (THB) | 0.238564 | 0.0003 | 0.1238% |
| 2026-05-09 | 泰國銖 (THB) | 0.238269 | -0.0020 | -0.8324% |
| 2026-05-08 | 泰國銖 (THB) | 0.240269 | -0.0003 | -0.1172% |
| 2026-05-07 | 泰國銖 (THB) | 0.240551 | 0.0006 | 0.2379% |
| 2026-05-06 | 泰國銖 (THB) | 0.239980 | 0.0037 | 1.5569% |
| 2026-05-05 | 泰國銖 (THB) | 0.236301 | -0.0015 | -0.6496% |
| 2026-05-04 | 泰國銖 (THB) | 0.237846 | 0.0028 | 1.1900% |
| 2026-05-02 | 泰國銖 (THB) | 0.235049 | -0.0020 | -0.8437% |
| 2026-04-30 | 泰國銖 (THB) | 0.237049 | 0.0000 | 0.0143% |
| 2026-04-29 | 泰國銖 (THB) | 0.237015 | -0.0013 | -0.5338% |
| 2026-04-28 | 泰國銖 (THB) | 0.238287 | -0.0013 | -0.5534% |
| 2026-04-27 | 泰國銖 (THB) | 0.239613 | 0.0029 | 1.2307% |
| 2026-04-25 | 泰國銖 (THB) | 0.236700 | -0.0020 | -0.8379% |
| 2026-04-24 | 泰國銖 (THB) | 0.238700 | 0.0002 | 0.1015% |
| 2026-04-23 | 泰國銖 (THB) | 0.238458 | -0.0020 | -0.8454% |
| 2026-04-22 | 泰國銖 (THB) | 0.240491 | -0.0005 | -0.2104% |
| 2026-04-21 | 泰國銖 (THB) | 0.240998 | -0.0003 | -0.1082% |
| 2026-04-20 | 泰國銖 (THB) | 0.241259 | 0.0021 | 0.8899% |
| 2026-04-18 | 泰國銖 (THB) | 0.239131 | -0.0020 | -0.8294% |
| 2026-04-17 | 泰國銖 (THB) | 0.241131 | -0.0007 | -0.2693% |
| 2026-04-16 | 泰國銖 (THB) | 0.241782 | 0.0006 | 0.2525% |
| 2026-04-15 | 泰國銖 (THB) | 0.241173 | -0.0002 | -0.0882% |
| 2026-04-14 | 泰國銖 (THB) | 0.241386 | 0.0015 | 0.6157% |
| 2026-04-13 | 泰國銖 (THB) | 0.239909 | 0.0016 | 0.6520% |
| 2026-04-11 | 泰國銖 (THB) | 0.238355 | -0.0020 | -0.8321% |
| 2026-04-10 | 泰國銖 (THB) | 0.240355 | -0.0007 | -0.2945% |
| 2026-04-09 | 泰國銖 (THB) | 0.241065 | -0.0009 | -0.3752% |
| 2026-04-08 | 泰國銖 (THB) | 0.241973 | 0.0056 | 2.3899% |
| 2026-04-02 | 泰國銖 (THB) | 0.236325 | -0.0012 | -0.5010% |
| 2026-04-01 | 泰國銖 (THB) | 0.237515 | 0.0022 | 0.9255% |
| 2026-03-31 | 泰國銖 (THB) | 0.235337 | 0.0001 | 0.0480% |
| 2026-03-30 | 泰國銖 (THB) | 0.235224 | 0.0021 | 0.8982% |
| 2026-03-28 | 泰國銖 (THB) | 0.233130 | -0.0020 | -0.8506% |
| 2026-03-27 | 泰國銖 (THB) | 0.235130 | -0.0002 | -0.0981% |
| 2026-03-26 | 泰國銖 (THB) | 0.235361 | -0.0012 | -0.5258% |
| 2026-03-25 | 泰國銖 (THB) | 0.236605 | -0.0006 | -0.2403% |
| 2026-03-24 | 泰國銖 (THB) | 0.237175 | 0.0025 | 1.0864% |
| 2026-03-23 | 泰國銖 (THB) | 0.234626 | -0.0001 | -0.0239% |
| 2026-03-21 | 泰國銖 (THB) | 0.234682 | -0.0020 | -0.8450% |
| 2026-03-20 | 泰國銖 (THB) | 0.236682 | 0.0006 | 0.2529% |
| 2026-03-19 | 泰國銖 (THB) | 0.236085 | -0.0030 | -1.2403% |
| 2026-03-18 | 泰國銖 (THB) | 0.239050 | -0.0002 | -0.1032% |
| 2026-03-17 | 泰國銖 (THB) | 0.239297 | 0.0014 | 0.5969% |
| 2026-03-16 | 泰國銖 (THB) | 0.237877 | 0.0003 | 0.1153% |
| 2026-03-14 | 泰國銖 (THB) | 0.237603 | -0.0020 | -0.8347% |
| 2026-03-13 | 泰國銖 (THB) | 0.239603 | -0.0031 | -1.2712% |
| 2026-03-12 | 泰國銖 (THB) | 0.242688 | -0.0009 | -0.3813% |
| 2026-03-11 | 泰國銖 (THB) | 0.243617 | -0.0007 | -0.2894% |
| 2026-03-10 | 泰國銖 (THB) | 0.244324 | 0.0034 | 1.4264% |
| 2026-03-09 | 泰國銖 (THB) | 0.240888 | 0.0005 | 0.1972% |
| 2026-03-07 | 泰國銖 (THB) | 0.240414 | -0.0020 | -0.8250% |
| 2026-03-06 | 泰國銖 (THB) | 0.242414 | -0.0025 | -1.0224% |
| 2026-03-05 | 泰國銖 (THB) | 0.244918 | 0.0000 | 0.0131% |
| 2026-03-04 | 泰國銖 (THB) | 0.244886 | 0.0009 | 0.3874% |
| 2026-03-03 | 泰國銖 (THB) | 0.243941 | -0.0021 | -0.8342% |
| 2026-03-02 | 泰國銖 (THB) | 0.245993 | -0.0007 | -0.2930% |
| 2026-02-28 | 泰國銖 (THB) | 0.246716 | -0.0020 | -0.8041% |
| 2026-02-27 | 泰國銖 (THB) | 0.248716 | -0.0002 | -0.0679% |
| 2026-02-26 | 泰國銖 (THB) | 0.248885 | 0.0002 | 0.0865% |
| 2026-02-25 | 泰國銖 (THB) | 0.248670 | -0.0003 | -0.1393% |
| 2026-02-24 | 泰國銖 (THB) | 0.249017 | 0.0000 | 0.0056% |
| 2026-02-23 | 泰國銖 (THB) | 0.249003 | 0.0034 | 1.3943% |
| 2026-02-21 | 泰國銖 (THB) | 0.245579 | -0.0020 | -0.8078% |
| 2026-02-20 | 泰國銖 (THB) | 0.247579 | -0.0010 | -0.4087% |
| 2026-02-16 | 泰國銖 (THB) | 0.248595 | 0.0020 | 0.8070% |
| 2026-02-14 | 泰國銖 (THB) | 0.246605 | -0.0020 | -0.8045% |
| 2026-02-13 | 泰國銖 (THB) | 0.248605 | -0.0007 | -0.2728% |
| 2026-02-12 | 泰國銖 (THB) | 0.249285 | 0.0008 | 0.3195% |
| 2026-02-11 | 泰國銖 (THB) | 0.248491 | 0.0004 | 0.1701% |
| 2026-02-10 | 泰國銖 (THB) | 0.248069 | 0.0006 | 0.2425% |
| 2026-02-09 | 泰國銖 (THB) | 0.247469 | 0.0059 | 2.4296% |
| 2026-02-07 | 泰國銖 (THB) | 0.241599 | -0.0020 | -0.8210% |
| 2026-02-06 | 泰國銖 (THB) | 0.243599 | 0.0010 | 0.3936% |
| 2026-02-05 | 泰國銖 (THB) | 0.242644 | -0.0015 | -0.6087% |
| 2026-02-04 | 泰國銖 (THB) | 0.244130 | -0.0011 | -0.4469% |
| 2026-02-03 | 泰國銖 (THB) | 0.245226 | 0.0012 | 0.4778% |
| 2026-02-02 | 泰國銖 (THB) | 0.244060 | 0.0007 | 0.2786% |
| 2026-01-31 | 泰國銖 (THB) | 0.243382 | -0.0020 | -0.8151% |
| 2026-01-30 | 泰國銖 (THB) | 0.245382 | -0.0021 | -0.8397% |
| 2026-01-29 | 泰國銖 (THB) | 0.247460 | -0.0010 | -0.3848% |
| 2026-01-28 | 泰國銖 (THB) | 0.248416 | 0.0007 | 0.2992% |
| 2026-01-27 | 泰國銖 (THB) | 0.247675 | -0.0002 | -0.0956% |
| 2026-01-26 | 泰國銖 (THB) | 0.247912 | 0.0030 | 1.2315% |
| 2026-01-24 | 泰國銖 (THB) | 0.244896 | -- | -- |