大眾銀行泰國銖電匯買入價走勢圖

漲跌 -0.006355 (-2.7244%)
最高 0.239839 (2.8200%)
最低 0.22251 (-4.6090%)
平均 0.2308 (-1.0665%)
日期 幣別 電匯買入 漲跌 漲跌%
2022-05-27 泰國銖 (THB) 0.226906 0.0008 0.3414%
2022-05-26 泰國銖 (THB) 0.226134 -0.0004 -0.1629%
2022-05-25 泰國銖 (THB) 0.226503 -0.0004 -0.1926%
2022-05-24 泰國銖 (THB) 0.22694 0.0008 0.3413%
2022-05-23 泰國銖 (THB) 0.226168 0.0004 0.1905%
2022-05-20 泰國銖 (THB) 0.225738 0.0019 0.8565%
2022-05-19 泰國銖 (THB) 0.223821 -0.0002 -0.1009%
2022-05-18 泰國銖 (THB) 0.224047 -0.0004 -0.1836%
2022-05-17 泰國銖 (THB) 0.224459 0.0019 0.8759%
2022-05-16 泰國銖 (THB) 0.22251 -0.0007 -0.3203%
2022-05-13 泰國銖 (THB) 0.223225 -- --
2022-05-12 泰國銖 (THB) 0.223225 -0.0004 -0.1624%
2022-05-11 泰國銖 (THB) 0.223588 -0.0007 -0.3219%
2022-05-10 泰國銖 (THB) 0.22431 -0.0013 -0.5573%
2022-05-06 泰國銖 (THB) 0.225567 -0.002 -0.8854%
2022-05-05 泰國銖 (THB) 0.227582 0.0019 0.8468%
2022-05-04 泰國銖 (THB) 0.225671 0.0009 0.3968%
2022-05-03 泰國銖 (THB) 0.224779 -0.0012 -0.5297%
2022-04-29 泰國銖 (THB) 0.225976 0.0011 0.4860%
2022-04-28 泰國銖 (THB) 0.224883 -0.0006 -0.2484%
2022-04-27 泰國銖 (THB) 0.225443 -0.0009 -0.4165%
2022-04-26 泰國銖 (THB) 0.226386 -0.0016 -0.6944%
2022-04-25 泰國銖 (THB) 0.227969 -0.0001 -0.0574%
2022-04-22 泰國銖 (THB) 0.2281 -0.0007 -0.3086%
2022-04-21 泰國銖 (THB) 0.228806 -0.0001 -0.0428%
2022-04-20 泰國銖 (THB) 0.228904 -0.0009 -0.3808%
2022-04-19 泰國銖 (THB) 0.229779 -0.0 -0.0065%
2022-04-14 泰國銖 (THB) 0.229794 -0.0011 -0.4919%
2022-04-13 泰國銖 (THB) 0.23093 0.001 0.4568%
2022-04-12 泰國銖 (THB) 0.22988 -0.0005 -0.2062%
2022-04-11 泰國銖 (THB) 0.230355 0.0003 0.1256%
2022-04-08 泰國銖 (THB) 0.230066 -0.0012 -0.5271%
2022-04-07 泰國銖 (THB) 0.231285 0.001 0.4390%
2022-04-06 泰國銖 (THB) 0.230274 -0.0008 -0.3359%
2022-04-04 泰國銖 (THB) 0.23105 -0.0001 -0.0385%
2022-04-01 泰國銖 (THB) 0.231139 -0.0006 -0.2774%
2022-03-31 泰國銖 (THB) 0.231782 -0.0002 -0.0742%
2022-03-30 泰國銖 (THB) 0.231954 0.0029 1.2440%
2022-03-29 泰國銖 (THB) 0.229104 0.0001 0.0415%
2022-03-28 泰國銖 (THB) 0.229009 -0.0013 -0.5839%
2022-03-25 泰國銖 (THB) 0.230354 0.0006 0.2590%
2022-03-24 泰國銖 (THB) 0.229759 0.0001 0.0348%
2022-03-23 泰國銖 (THB) 0.229679 -0.0002 -0.0992%
2022-03-22 泰國銖 (THB) 0.229907 -0.0009 -0.3981%
2022-03-21 泰國銖 (THB) 0.230826 -0.0011 -0.4563%
2022-03-18 泰國銖 (THB) 0.231884 -0.0004 -0.1550%
2022-03-17 泰國銖 (THB) 0.232244 0.0011 0.4550%
2022-03-16 泰國銖 (THB) 0.231192 0.001 0.4152%
2022-03-15 泰國銖 (THB) 0.230236 -0.0009 -0.3812%
2022-03-14 泰國銖 (THB) 0.231117 -0.0009 -0.3750%
2022-03-11 泰國銖 (THB) 0.231987 -0.0009 -0.3817%
2022-03-10 泰國銖 (THB) 0.232876 -0.0005 -0.1937%
2022-03-09 泰國銖 (THB) 0.233328 0.0004 0.1808%
2022-03-08 泰國銖 (THB) 0.232907 -0.0009 -0.4050%
2022-03-07 泰國銖 (THB) 0.233854 -0.0028 -1.1677%
2022-03-04 泰國銖 (THB) 0.236617 -0.0001 -0.0634%
2022-03-03 泰國銖 (THB) 0.236767 0.0006 0.2630%
2022-03-02 泰國銖 (THB) 0.236146 -0.0011 -0.4842%
2022-03-01 泰國銖 (THB) 0.237295 0.0007 0.2853%
2022-02-28 泰國銖 (THB) 0.23662 -0.0003 -0.1359%
2022-02-25 泰國銖 (THB) 0.236942 -0.0002 -0.0814%
2022-02-24 泰國銖 (THB) 0.237135 -0.002 -0.8480%
2022-02-23 泰國銖 (THB) 0.239163 0.0014 0.5774%
2022-02-22 泰國銖 (THB) 0.23779 -0.002 -0.8543%
2022-02-21 泰國銖 (THB) 0.239839 0.0001 0.0304%
2022-02-18 泰國銖 (THB) 0.239766 0.0005 0.1956%
2022-02-17 泰國銖 (THB) 0.239298 0.0009 0.3653%
2022-02-16 泰國銖 (THB) 0.238427 0.0001 0.0214%
2022-02-15 泰國銖 (THB) 0.238376 0.0015 0.6447%
2022-02-14 泰國銖 (THB) 0.236849 0.0012 0.4913%
2022-02-11 泰國銖 (THB) 0.235691 -0.0002 -0.0780%
2022-02-10 泰國銖 (THB) 0.235875 0.0016 0.6752%
2022-02-09 泰國銖 (THB) 0.234293 0.0008 0.3555%
2022-02-08 泰國銖 (THB) 0.233463 0.0005 0.2129%
2022-02-07 泰國銖 (THB) 0.232967 -0.0003 -0.1260%
2022-02-04 泰國銖 (THB) 0.233261 -- --