大眾銀行泰國銖電匯買入價走勢圖

漲跌 0.009849 (4.3468%)
最高 0.239690 (5.7870%)
最低 0.220139 (-2.8418%)
平均 0.2328 (2.7647%)
日期 幣別 電匯買入 漲跌 漲跌%
2025-07-12 泰國銖 (THB) 0.236427 -0.0020 -0.8388%
2025-07-11 泰國銖 (THB) 0.238427 0.0004 0.1727%
2025-07-10 泰國銖 (THB) 0.238016 0.0009 0.3872%
2025-07-09 泰國銖 (THB) 0.237098 -0.0013 -0.5420%
2025-07-08 泰國銖 (THB) 0.238390 0.0007 0.2802%
2025-07-07 泰國銖 (THB) 0.237724 0.0000 0.0143%
2025-07-05 泰國銖 (THB) 0.237690 -0.0020 -0.8344%
2025-07-04 泰國銖 (THB) 0.239690 0.0001 0.0288%
2025-07-03 泰國銖 (THB) 0.239621 0.0008 0.3442%
2025-07-02 泰國銖 (THB) 0.238799 0.0001 0.0624%
2025-06-30 泰國銖 (THB) 0.238650 0.0030 1.2916%
2025-06-28 泰國銖 (THB) 0.235607 -0.0020 -0.8417%
2025-06-27 泰國銖 (THB) 0.237607 -0.0016 -0.6813%
2025-06-26 泰國銖 (THB) 0.239237 0.0017 0.7148%
2025-06-25 泰國銖 (THB) 0.237539 0.0000 0.0156%
2025-06-24 泰國銖 (THB) 0.237502 0.0025 1.0703%
2025-06-23 泰國銖 (THB) 0.234987 0.0008 0.3288%
2025-06-21 泰國銖 (THB) 0.234217 -0.0020 -0.8467%
2025-06-20 泰國銖 (THB) 0.236217 -0.0001 -0.0309%
2025-06-19 泰國銖 (THB) 0.236290 -0.0015 -0.6174%
2025-06-18 泰國銖 (THB) 0.237758 -0.0003 -0.1071%
2025-06-17 泰國銖 (THB) 0.238013 -0.0008 -0.3266%
2025-06-16 泰國銖 (THB) 0.238793 0.0018 0.7548%
2025-06-14 泰國銖 (THB) 0.237004 -0.0020 -0.8368%
2025-06-13 泰國銖 (THB) 0.239004 0.0002 0.0833%
2025-06-12 泰國銖 (THB) 0.238805 0.0011 0.4784%
2025-06-11 泰國銖 (THB) 0.237668 0.0003 0.1319%
2025-06-10 泰國銖 (THB) 0.237355 -0.0001 -0.0556%
2025-06-09 泰國銖 (THB) 0.237487 0.0020 0.8335%
2025-06-07 泰國銖 (THB) 0.235524 -0.0020 -0.8420%
2025-06-06 泰國銖 (THB) 0.237524 -0.0006 -0.2407%
2025-06-05 泰國銖 (THB) 0.238097 0.0012 0.5214%
2025-06-04 泰國銖 (THB) 0.236862 -0.0013 -0.5383%
2025-06-03 泰國銖 (THB) 0.238144 0.0001 0.0273%
2025-06-02 泰國銖 (THB) 0.238079 0.0020 0.8262%
2025-05-30 泰國銖 (THB) 0.236128 -0.0002 -0.0796%
2025-05-29 泰國銖 (THB) 0.236316 -0.0009 -0.3954%
2025-05-28 泰國銖 (THB) 0.237254 0.0005 0.2133%
2025-05-27 泰國銖 (THB) 0.236749 -0.0007 -0.2906%
2025-05-26 泰國銖 (THB) 0.237439 0.0022 0.9326%
2025-05-24 泰國銖 (THB) 0.235245 -0.0020 -0.8430%
2025-05-23 泰國銖 (THB) 0.237245 0.0018 0.7705%
2025-05-22 泰國銖 (THB) 0.235431 -0.0005 -0.2293%
2025-05-21 泰國銖 (THB) 0.235972 0.0025 1.0669%
2025-05-20 泰國銖 (THB) 0.233481 -0.0000 -0.0214%
2025-05-19 泰國銖 (THB) 0.233531 0.0035 1.5361%
2025-05-17 泰國銖 (THB) 0.229998 -0.0020 -0.8621%
2025-05-16 泰國銖 (THB) 0.231998 0.0006 0.2662%
2025-05-15 泰國銖 (THB) 0.231382 -0.0004 -0.1734%
2025-05-14 泰國銖 (THB) 0.231784 0.0002 0.0661%
2025-05-13 泰國銖 (THB) 0.231631 0.0014 0.6186%
2025-05-12 泰國銖 (THB) 0.230207 -0.0004 -0.1895%
2025-05-10 泰國銖 (THB) 0.230644 -0.0020 -0.8597%
2025-05-09 泰國銖 (THB) 0.232644 -0.0011 -0.4766%
2025-05-08 泰國銖 (THB) 0.233758 -0.0007 -0.2990%
2025-05-07 泰國銖 (THB) 0.234459 0.0001 0.0218%
2025-05-06 泰國銖 (THB) 0.234408 0.0051 2.2178%
2025-05-03 泰國銖 (THB) 0.229322 -0.0020 -0.8646%
2025-05-02 泰國銖 (THB) 0.231322 0.0022 0.9677%
2025-04-30 泰國銖 (THB) 0.229105 -0.0003 -0.1430%
2025-04-29 泰國銖 (THB) 0.229433 0.0019 0.8532%
2025-04-28 泰國銖 (THB) 0.227492 0.0010 0.4353%
2025-04-26 泰國銖 (THB) 0.226506 -0.0020 -0.8753%
2025-04-25 泰國銖 (THB) 0.228506 -0.0004 -0.1870%
2025-04-24 泰國銖 (THB) 0.228934 -0.0004 -0.1783%
2025-04-23 泰國銖 (THB) 0.229343 -0.0015 -0.6679%
2025-04-22 泰國銖 (THB) 0.230885 0.0006 0.2662%
2025-04-17 泰國銖 (THB) 0.230272 -0.0000 -0.0200%
2025-04-16 泰國銖 (THB) 0.230318 0.0018 0.7917%
2025-04-15 泰國銖 (THB) 0.228509 -0.0003 -0.1355%
2025-04-14 泰國銖 (THB) 0.228819 0.0030 1.3092%
2025-04-12 泰國銖 (THB) 0.225862 -0.0020 -0.8777%
2025-04-11 泰國銖 (THB) 0.227862 0.0041 1.8127%
2025-04-10 泰國銖 (THB) 0.223805 0.0024 1.0707%
2025-04-09 泰國銖 (THB) 0.221434 0.0013 0.5883%
2025-04-08 泰國銖 (THB) 0.220139 -0.0011 -0.4891%
2025-04-07 泰國銖 (THB) 0.221221 -0.0010 -0.4657%
2025-04-05 泰國銖 (THB) 0.222256 -0.0020 -0.8918%
2025-04-03 泰國銖 (THB) 0.224256 -0.0004 -0.1972%
2025-04-02 泰國銖 (THB) 0.224699 -0.0005 -0.2318%
2025-04-01 泰國銖 (THB) 0.225221 -0.0012 -0.5115%
2025-03-31 泰國銖 (THB) 0.226379 0.0025 1.1081%
2025-03-29 泰國銖 (THB) 0.223898 -0.0020 -0.8854%
2025-03-28 泰國銖 (THB) 0.225898 -0.0005 -0.2072%
2025-03-27 泰國銖 (THB) 0.226367 0.0004 0.1974%
2025-03-26 泰國銖 (THB) 0.225921 -0.0001 -0.0323%
2025-03-25 泰國銖 (THB) 0.225994 -0.0006 -0.2577%
2025-03-24 泰國銖 (THB) 0.226578 -- --