| 漲跌 | 0.003814 (1.6120%) |
| 最高 | 0.249285 (5.3614%) |
| 最低 | 0.236600 (0.0000%) |
| 平均 | 0.2445 (3.3388%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-07 | 泰國銖 (THB) | 0.240414 | -0.0020 | -0.8250% |
| 2026-03-06 | 泰國銖 (THB) | 0.242414 | -0.0025 | -1.0224% |
| 2026-03-05 | 泰國銖 (THB) | 0.244918 | 0.0000 | 0.0131% |
| 2026-03-04 | 泰國銖 (THB) | 0.244886 | 0.0009 | 0.3874% |
| 2026-03-03 | 泰國銖 (THB) | 0.243941 | -0.0021 | -0.8342% |
| 2026-03-02 | 泰國銖 (THB) | 0.245993 | -0.0007 | -0.2930% |
| 2026-02-28 | 泰國銖 (THB) | 0.246716 | -0.0020 | -0.8041% |
| 2026-02-27 | 泰國銖 (THB) | 0.248716 | -0.0002 | -0.0679% |
| 2026-02-26 | 泰國銖 (THB) | 0.248885 | 0.0002 | 0.0865% |
| 2026-02-25 | 泰國銖 (THB) | 0.248670 | -0.0003 | -0.1393% |
| 2026-02-24 | 泰國銖 (THB) | 0.249017 | 0.0000 | 0.0056% |
| 2026-02-23 | 泰國銖 (THB) | 0.249003 | 0.0034 | 1.3943% |
| 2026-02-21 | 泰國銖 (THB) | 0.245579 | -0.0020 | -0.8078% |
| 2026-02-20 | 泰國銖 (THB) | 0.247579 | -0.0010 | -0.4087% |
| 2026-02-16 | 泰國銖 (THB) | 0.248595 | 0.0020 | 0.8070% |
| 2026-02-14 | 泰國銖 (THB) | 0.246605 | -0.0020 | -0.8045% |
| 2026-02-13 | 泰國銖 (THB) | 0.248605 | -0.0007 | -0.2728% |
| 2026-02-12 | 泰國銖 (THB) | 0.249285 | 0.0008 | 0.3195% |
| 2026-02-11 | 泰國銖 (THB) | 0.248491 | 0.0004 | 0.1701% |
| 2026-02-10 | 泰國銖 (THB) | 0.248069 | 0.0006 | 0.2425% |
| 2026-02-09 | 泰國銖 (THB) | 0.247469 | 0.0059 | 2.4296% |
| 2026-02-07 | 泰國銖 (THB) | 0.241599 | -0.0020 | -0.8210% |
| 2026-02-06 | 泰國銖 (THB) | 0.243599 | 0.0010 | 0.3936% |
| 2026-02-05 | 泰國銖 (THB) | 0.242644 | -0.0015 | -0.6087% |
| 2026-02-04 | 泰國銖 (THB) | 0.244130 | -0.0011 | -0.4469% |
| 2026-02-03 | 泰國銖 (THB) | 0.245226 | 0.0012 | 0.4778% |
| 2026-02-02 | 泰國銖 (THB) | 0.244060 | 0.0007 | 0.2786% |
| 2026-01-31 | 泰國銖 (THB) | 0.243382 | -0.0020 | -0.8151% |
| 2026-01-30 | 泰國銖 (THB) | 0.245382 | -0.0021 | -0.8397% |
| 2026-01-29 | 泰國銖 (THB) | 0.247460 | -0.0010 | -0.3848% |
| 2026-01-28 | 泰國銖 (THB) | 0.248416 | 0.0007 | 0.2992% |
| 2026-01-27 | 泰國銖 (THB) | 0.247675 | -0.0002 | -0.0956% |
| 2026-01-26 | 泰國銖 (THB) | 0.247912 | 0.0030 | 1.2315% |
| 2026-01-24 | 泰國銖 (THB) | 0.244896 | -0.0020 | -0.8101% |
| 2026-01-23 | 泰國銖 (THB) | 0.246896 | 0.0012 | 0.4786% |
| 2026-01-22 | 泰國銖 (THB) | 0.245720 | -0.0019 | -0.7701% |
| 2026-01-21 | 泰國銖 (THB) | 0.247627 | -0.0003 | -0.1295% |
| 2026-01-20 | 泰國銖 (THB) | 0.247948 | 0.0016 | 0.6483% |
| 2026-01-19 | 泰國銖 (THB) | 0.246351 | 0.0025 | 1.0347% |
| 2026-01-17 | 泰國銖 (THB) | 0.243828 | -0.0020 | -0.8136% |
| 2026-01-16 | 泰國銖 (THB) | 0.245828 | 0.0005 | 0.1997% |
| 2026-01-15 | 泰國銖 (THB) | 0.245338 | -0.0000 | -0.0049% |
| 2026-01-14 | 泰國銖 (THB) | 0.245350 | 0.0005 | 0.1944% |
| 2026-01-13 | 泰國銖 (THB) | 0.244874 | -0.0018 | -0.7390% |
| 2026-01-12 | 泰國銖 (THB) | 0.246697 | 0.0035 | 1.4367% |
| 2026-01-10 | 泰國銖 (THB) | 0.243203 | -0.0020 | -0.8157% |
| 2026-01-09 | 泰國銖 (THB) | 0.245203 | 0.0008 | 0.3253% |
| 2026-01-08 | 泰國銖 (THB) | 0.244408 | -0.0017 | -0.6766% |
| 2026-01-07 | 泰國銖 (THB) | 0.246073 | -0.0005 | -0.1987% |
| 2026-01-06 | 泰國銖 (THB) | 0.246563 | 0.0010 | 0.4244% |
| 2026-01-05 | 泰國銖 (THB) | 0.245521 | 0.0023 | 0.9286% |
| 2026-01-03 | 泰國銖 (THB) | 0.243262 | -0.0020 | -0.8155% |
| 2026-01-02 | 泰國銖 (THB) | 0.245262 | 0.0019 | 0.7617% |
| 2025-12-31 | 泰國銖 (THB) | 0.243408 | -0.0006 | -0.2582% |
| 2025-12-30 | 泰國銖 (THB) | 0.244038 | -0.0020 | -0.8165% |
| 2025-12-29 | 泰國銖 (THB) | 0.246047 | 0.0004 | 0.1710% |
| 2025-12-27 | 泰國銖 (THB) | 0.245627 | -0.0020 | -0.8077% |
| 2025-12-24 | 泰國銖 (THB) | 0.247627 | 0.0006 | 0.2461% |
| 2025-12-23 | 泰國銖 (THB) | 0.247019 | 0.0006 | 0.2496% |
| 2025-12-22 | 泰國銖 (THB) | 0.246404 | 0.0041 | 1.6774% |
| 2025-12-20 | 泰國銖 (THB) | 0.242339 | -0.0020 | -0.8185% |
| 2025-12-19 | 泰國銖 (THB) | 0.244339 | 0.0001 | 0.0418% |
| 2025-12-18 | 泰國銖 (THB) | 0.244237 | 0.0004 | 0.1690% |
| 2025-12-17 | 泰國銖 (THB) | 0.243825 | -0.0000 | -0.0148% |
| 2025-12-16 | 泰國銖 (THB) | 0.243861 | -0.0005 | -0.2234% |
| 2025-12-15 | 泰國銖 (THB) | 0.244407 | 0.0032 | 1.3153% |
| 2025-12-13 | 泰國銖 (THB) | 0.241234 | -0.0020 | -0.8223% |
| 2025-12-12 | 泰國銖 (THB) | 0.243234 | 0.0014 | 0.5581% |
| 2025-12-11 | 泰國銖 (THB) | 0.241884 | 0.0004 | 0.1681% |
| 2025-12-10 | 泰國銖 (THB) | 0.241478 | -0.0001 | -0.0368% |
| 2025-12-09 | 泰國銖 (THB) | 0.241567 | 0.0004 | 0.1750% |
| 2025-12-08 | 泰國銖 (THB) | 0.241145 | 0.0019 | 0.7777% |
| 2025-12-06 | 泰國銖 (THB) | 0.239284 | -0.0020 | -0.8289% |
| 2025-12-05 | 泰國銖 (THB) | 0.241284 | 0.0014 | 0.5866% |
| 2025-12-04 | 泰國銖 (THB) | 0.239877 | -0.0009 | -0.3829% |
| 2025-12-03 | 泰國銖 (THB) | 0.240799 | 0.0004 | 0.1526% |
| 2025-12-02 | 泰國銖 (THB) | 0.240432 | -0.0000 | -0.0012% |
| 2025-12-01 | 泰國銖 (THB) | 0.240435 | 0.0038 | 1.6110% |
| 2025-11-29 | 泰國銖 (THB) | 0.236623 | -0.0020 | -0.8381% |
| 2025-11-28 | 泰國銖 (THB) | 0.238623 | 0.0003 | 0.1368% |
| 2025-11-27 | 泰國銖 (THB) | 0.238297 | 0.0001 | 0.0605% |
| 2025-11-26 | 泰國銖 (THB) | 0.238153 | 0.0005 | 0.2079% |
| 2025-11-25 | 泰國銖 (THB) | 0.237659 | 0.0011 | 0.4476% |
| 2025-11-24 | 泰國銖 (THB) | 0.236600 | -- | -- |