| 漲跌 | -0.006365 (-2.6837%) |
| 最高 | 0.241973 (2.0230%) |
| 最低 | 0.227712 (-3.9899%) |
| 平均 | 0.2357 (-0.6291%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 泰國銖 (THB) | 0.230810 | 0.0031 | 1.3605% |
| 2026-07-25 | 泰國銖 (THB) | 0.227712 | -0.0020 | -0.8707% |
| 2026-07-24 | 泰國銖 (THB) | 0.229712 | 0.0008 | 0.3363% |
| 2026-07-23 | 泰國銖 (THB) | 0.228942 | 0.0000 | 0.0039% |
| 2026-07-22 | 泰國銖 (THB) | 0.228933 | -0.0012 | -0.5262% |
| 2026-07-21 | 泰國銖 (THB) | 0.230144 | 0.0000 | 0.0091% |
| 2026-07-20 | 泰國銖 (THB) | 0.230123 | 0.0019 | 0.8484% |
| 2026-07-18 | 泰國銖 (THB) | 0.228187 | -0.0020 | -0.8689% |
| 2026-07-17 | 泰國銖 (THB) | 0.230187 | -0.0005 | -0.2293% |
| 2026-07-16 | 泰國銖 (THB) | 0.230716 | 0.0004 | 0.1915% |
| 2026-07-15 | 泰國銖 (THB) | 0.230275 | -0.0006 | -0.2746% |
| 2026-07-14 | 泰國銖 (THB) | 0.230909 | -0.0012 | -0.5380% |
| 2026-07-13 | 泰國銖 (THB) | 0.232158 | 0.0019 | 0.8339% |
| 2026-07-11 | 泰國銖 (THB) | 0.230238 | -0.0020 | -0.8612% |
| 2026-07-10 | 泰國銖 (THB) | 0.232238 | 0.0009 | 0.3756% |
| 2026-07-09 | 泰國銖 (THB) | 0.231369 | 0.0003 | 0.1160% |
| 2026-07-08 | 泰國銖 (THB) | 0.231101 | -0.0015 | -0.6265% |
| 2026-07-07 | 泰國銖 (THB) | 0.232558 | 0.0003 | 0.1244% |
| 2026-07-06 | 泰國銖 (THB) | 0.232269 | 0.0005 | 0.2296% |
| 2026-07-04 | 泰國銖 (THB) | 0.231737 | -0.0020 | -0.8557% |
| 2026-07-03 | 泰國銖 (THB) | 0.233737 | 0.0011 | 0.4927% |
| 2026-07-02 | 泰國銖 (THB) | 0.232591 | -0.0005 | -0.2329% |
| 2026-06-30 | 泰國銖 (THB) | 0.233134 | 0.0005 | 0.2020% |
| 2026-06-29 | 泰國銖 (THB) | 0.232664 | 0.0027 | 1.1860% |
| 2026-06-27 | 泰國銖 (THB) | 0.229937 | -0.0020 | -0.8623% |
| 2026-06-26 | 泰國銖 (THB) | 0.231937 | -0.0002 | -0.0995% |
| 2026-06-25 | 泰國銖 (THB) | 0.232168 | 0.0004 | 0.1899% |
| 2026-06-24 | 泰國銖 (THB) | 0.231728 | -0.0018 | -0.7568% |
| 2026-06-23 | 泰國銖 (THB) | 0.233495 | -0.0016 | -0.6861% |
| 2026-06-22 | 泰國銖 (THB) | 0.235108 | 0.0009 | 0.3731% |
| 2026-06-20 | 泰國銖 (THB) | 0.234234 | -0.0020 | -0.8466% |
| 2026-06-18 | 泰國銖 (THB) | 0.236234 | -0.0013 | -0.5448% |
| 2026-06-17 | 泰國銖 (THB) | 0.237528 | -0.0004 | -0.1648% |
| 2026-06-16 | 泰國銖 (THB) | 0.237920 | 0.0002 | 0.1001% |
| 2026-06-15 | 泰國銖 (THB) | 0.237682 | 0.0028 | 1.2098% |
| 2026-06-13 | 泰國銖 (THB) | 0.234841 | -0.0020 | -0.8444% |
| 2026-06-12 | 泰國銖 (THB) | 0.236841 | 0.0020 | 0.8589% |
| 2026-06-11 | 泰國銖 (THB) | 0.234824 | -0.0004 | -0.1743% |
| 2026-06-10 | 泰國銖 (THB) | 0.235234 | -0.0004 | -0.1498% |
| 2026-06-09 | 泰國銖 (THB) | 0.235587 | 0.0003 | 0.1454% |
| 2026-06-08 | 泰國銖 (THB) | 0.235245 | 0.0001 | 0.0247% |
| 2026-06-06 | 泰國銖 (THB) | 0.235187 | -0.0020 | -0.8432% |
| 2026-06-05 | 泰國銖 (THB) | 0.237187 | 0.0005 | 0.2032% |
| 2026-06-04 | 泰國銖 (THB) | 0.236706 | 0.0006 | 0.2554% |
| 2026-06-03 | 泰國銖 (THB) | 0.236103 | -0.0016 | -0.6706% |
| 2026-06-02 | 泰國銖 (THB) | 0.237697 | 0.0000 | 0.0156% |
| 2026-06-01 | 泰國銖 (THB) | 0.237660 | 0.0021 | 0.8906% |
| 2026-05-30 | 泰國銖 (THB) | 0.235562 | -0.0020 | -0.8419% |
| 2026-05-29 | 泰國銖 (THB) | 0.237562 | 0.0009 | 0.3799% |
| 2026-05-28 | 泰國銖 (THB) | 0.236663 | -0.0009 | -0.3990% |
| 2026-05-27 | 泰國銖 (THB) | 0.237611 | 0.0011 | 0.4443% |
| 2026-05-26 | 泰國銖 (THB) | 0.236560 | 0.0019 | 0.8054% |
| 2026-05-23 | 泰國銖 (THB) | 0.234670 | -0.0020 | -0.8451% |
| 2026-05-22 | 泰國銖 (THB) | 0.236670 | -0.0005 | -0.2268% |
| 2026-05-21 | 泰國銖 (THB) | 0.237208 | 0.0006 | 0.2650% |
| 2026-05-20 | 泰國銖 (THB) | 0.236581 | -0.0003 | -0.1110% |
| 2026-05-19 | 泰國銖 (THB) | 0.236844 | -0.0004 | -0.1640% |
| 2026-05-18 | 泰國銖 (THB) | 0.237233 | 0.0025 | 1.0504% |
| 2026-05-16 | 泰國銖 (THB) | 0.234767 | -0.0020 | -0.8447% |
| 2026-05-15 | 泰國銖 (THB) | 0.236767 | -0.0026 | -1.0655% |
| 2026-05-14 | 泰國銖 (THB) | 0.239317 | 0.0005 | 0.2022% |
| 2026-05-13 | 泰國銖 (THB) | 0.238834 | 0.0004 | 0.1547% |
| 2026-05-12 | 泰國銖 (THB) | 0.238465 | -0.0001 | -0.0415% |
| 2026-05-11 | 泰國銖 (THB) | 0.238564 | 0.0003 | 0.1238% |
| 2026-05-09 | 泰國銖 (THB) | 0.238269 | -0.0020 | -0.8324% |
| 2026-05-08 | 泰國銖 (THB) | 0.240269 | -0.0003 | -0.1172% |
| 2026-05-07 | 泰國銖 (THB) | 0.240551 | 0.0006 | 0.2379% |
| 2026-05-06 | 泰國銖 (THB) | 0.239980 | 0.0037 | 1.5569% |
| 2026-05-05 | 泰國銖 (THB) | 0.236301 | -0.0015 | -0.6496% |
| 2026-05-04 | 泰國銖 (THB) | 0.237846 | 0.0028 | 1.1900% |
| 2026-05-02 | 泰國銖 (THB) | 0.235049 | -0.0020 | -0.8437% |
| 2026-04-30 | 泰國銖 (THB) | 0.237049 | 0.0000 | 0.0143% |
| 2026-04-29 | 泰國銖 (THB) | 0.237015 | -0.0013 | -0.5338% |
| 2026-04-28 | 泰國銖 (THB) | 0.238287 | -0.0013 | -0.5534% |
| 2026-04-27 | 泰國銖 (THB) | 0.239613 | 0.0029 | 1.2307% |
| 2026-04-25 | 泰國銖 (THB) | 0.236700 | -0.0020 | -0.8379% |
| 2026-04-24 | 泰國銖 (THB) | 0.238700 | 0.0002 | 0.1015% |
| 2026-04-23 | 泰國銖 (THB) | 0.238458 | -0.0020 | -0.8454% |
| 2026-04-22 | 泰國銖 (THB) | 0.240491 | -0.0005 | -0.2104% |
| 2026-04-21 | 泰國銖 (THB) | 0.240998 | -0.0003 | -0.1082% |
| 2026-04-20 | 泰國銖 (THB) | 0.241259 | 0.0021 | 0.8899% |
| 2026-04-18 | 泰國銖 (THB) | 0.239131 | -0.0020 | -0.8294% |
| 2026-04-17 | 泰國銖 (THB) | 0.241131 | -0.0007 | -0.2693% |
| 2026-04-16 | 泰國銖 (THB) | 0.241782 | 0.0006 | 0.2525% |
| 2026-04-15 | 泰國銖 (THB) | 0.241173 | -0.0002 | -0.0882% |
| 2026-04-14 | 泰國銖 (THB) | 0.241386 | 0.0015 | 0.6157% |
| 2026-04-13 | 泰國銖 (THB) | 0.239909 | 0.0016 | 0.6520% |
| 2026-04-11 | 泰國銖 (THB) | 0.238355 | -0.0020 | -0.8321% |
| 2026-04-10 | 泰國銖 (THB) | 0.240355 | -0.0007 | -0.2945% |
| 2026-04-09 | 泰國銖 (THB) | 0.241065 | -0.0009 | -0.3752% |
| 2026-04-08 | 泰國銖 (THB) | 0.241973 | 0.0056 | 2.3899% |
| 2026-04-02 | 泰國銖 (THB) | 0.236325 | -0.0012 | -0.5010% |
| 2026-04-01 | 泰國銖 (THB) | 0.237515 | 0.0022 | 0.9255% |
| 2026-03-31 | 泰國銖 (THB) | 0.235337 | 0.0001 | 0.0480% |
| 2026-03-30 | 泰國銖 (THB) | 0.235224 | 0.0021 | 0.8982% |
| 2026-03-28 | 泰國銖 (THB) | 0.233130 | -0.0020 | -0.8506% |
| 2026-03-27 | 泰國銖 (THB) | 0.235130 | -0.0002 | -0.0981% |
| 2026-03-26 | 泰國銖 (THB) | 0.235361 | -0.0012 | -0.5258% |
| 2026-03-25 | 泰國銖 (THB) | 0.236605 | -0.0006 | -0.2403% |
| 2026-03-24 | 泰國銖 (THB) | 0.237175 | -- | -- |