| 漲跌 | -0.015567 (-6.9427%) |
| 最高 | 0.225664 (0.6431%) |
| 最低 | 0.207514 (-7.4515%) |
| 平均 | 0.2153 (-3.9973%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 泰國銖 (THB) | 0.208655 | 0.0001 | 0.0638% |
| 2024-04-23 | 泰國銖 (THB) | 0.208522 | -0.0004 | -0.1704% |
| 2024-04-22 | 泰國銖 (THB) | 0.208878 | 0.0014 | 0.6573% |
| 2024-04-20 | 泰國銖 (THB) | 0.207514 | -0.0020 | -0.9546% |
| 2024-04-19 | 泰國銖 (THB) | 0.209514 | -0.0005 | -0.2519% |
| 2024-04-18 | 泰國銖 (THB) | 0.210043 | 0.0000 | 0.0205% |
| 2024-04-17 | 泰國銖 (THB) | 0.210000 | -0.0008 | -0.3578% |
| 2024-04-16 | 泰國銖 (THB) | 0.210754 | 0.0004 | 0.1773% |
| 2024-04-15 | 泰國銖 (THB) | 0.210381 | 0.0003 | 0.1371% |
| 2024-04-13 | 泰國銖 (THB) | 0.210093 | -0.0020 | -0.9430% |
| 2024-04-12 | 泰國銖 (THB) | 0.212093 | 0.0011 | 0.5156% |
| 2024-04-11 | 泰國銖 (THB) | 0.211005 | -0.0013 | -0.6264% |
| 2024-04-10 | 泰國銖 (THB) | 0.212335 | 0.0004 | 0.1831% |
| 2024-04-09 | 泰國銖 (THB) | 0.211947 | 0.0018 | 0.8388% |
| 2024-04-08 | 泰國銖 (THB) | 0.210184 | 0.0017 | 0.7956% |
| 2024-04-06 | 泰國銖 (THB) | 0.208525 | -0.0020 | -0.9500% |
| 2024-04-05 | 泰國銖 (THB) | 0.210525 | 0.0003 | 0.1294% |
| 2024-04-03 | 泰國銖 (THB) | 0.210253 | -0.0004 | -0.1662% |
| 2024-04-02 | 泰國銖 (THB) | 0.210603 | -0.0007 | -0.3360% |
| 2024-03-28 | 泰國銖 (THB) | 0.211313 | -0.0005 | -0.2238% |
| 2024-03-27 | 泰國銖 (THB) | 0.211787 | -0.0007 | -0.3135% |
| 2024-03-26 | 泰國銖 (THB) | 0.212453 | 0.0007 | 0.3292% |
| 2024-03-25 | 泰國銖 (THB) | 0.211756 | 0.0017 | 0.8122% |
| 2024-03-23 | 泰國銖 (THB) | 0.210050 | -0.0020 | -0.9432% |
| 2024-03-22 | 泰國銖 (THB) | 0.212050 | -0.0019 | -0.9103% |
| 2024-03-21 | 泰國銖 (THB) | 0.213998 | 0.0007 | 0.3065% |
| 2024-03-20 | 泰國銖 (THB) | 0.213344 | -0.0005 | -0.2371% |
| 2024-03-19 | 泰國銖 (THB) | 0.213851 | -0.0004 | -0.1960% |
| 2024-03-18 | 泰國銖 (THB) | 0.214271 | 0.0010 | 0.4797% |
| 2024-03-16 | 泰國銖 (THB) | 0.213248 | -0.0020 | -0.9292% |
| 2024-03-15 | 泰國銖 (THB) | 0.215248 | -0.0012 | -0.5452% |
| 2024-03-14 | 泰國銖 (THB) | 0.216428 | 0.0005 | 0.2172% |
| 2024-03-13 | 泰國銖 (THB) | 0.215959 | -0.0011 | -0.4953% |
| 2024-03-12 | 泰國銖 (THB) | 0.217034 | -0.0008 | -0.3654% |
| 2024-03-11 | 泰國銖 (THB) | 0.217830 | 0.0021 | 0.9678% |
| 2024-03-09 | 泰國銖 (THB) | 0.215742 | -0.0020 | -0.9185% |
| 2024-03-08 | 泰國銖 (THB) | 0.217742 | 0.0010 | 0.4447% |
| 2024-03-07 | 泰國銖 (THB) | 0.216778 | 0.0008 | 0.3755% |
| 2024-03-06 | 泰國銖 (THB) | 0.215967 | 0.0004 | 0.2065% |
| 2024-03-05 | 泰國銖 (THB) | 0.215522 | 0.0001 | 0.0422% |
| 2024-03-04 | 泰國銖 (THB) | 0.215431 | 0.0029 | 1.3416% |
| 2024-03-02 | 泰國銖 (THB) | 0.212579 | -0.0020 | -0.9321% |
| 2024-03-01 | 泰國銖 (THB) | 0.214579 | -0.0007 | -0.3201% |
| 2024-02-29 | 泰國銖 (THB) | 0.215268 | 0.0013 | 0.6207% |
| 2024-02-28 | 泰國銖 (THB) | 0.213940 | -0.0015 | -0.7174% |
| 2024-02-27 | 泰國銖 (THB) | 0.215486 | 0.0002 | 0.1003% |
| 2024-02-26 | 泰國銖 (THB) | 0.215270 | 0.0035 | 1.6700% |
| 2024-02-24 | 泰國銖 (THB) | 0.211734 | -0.0020 | -0.9357% |
| 2024-02-23 | 泰國銖 (THB) | 0.213734 | -0.0019 | -0.8719% |
| 2024-02-22 | 泰國銖 (THB) | 0.215614 | 0.0007 | 0.3299% |
| 2024-02-21 | 泰國銖 (THB) | 0.214905 | 0.0015 | 0.7166% |
| 2024-02-20 | 泰國銖 (THB) | 0.213376 | -0.0010 | -0.4716% |
| 2024-02-19 | 泰國銖 (THB) | 0.214387 | 0.0024 | 1.1083% |
| 2024-02-17 | 泰國銖 (THB) | 0.212037 | -0.0020 | -0.9344% |
| 2024-02-16 | 泰國銖 (THB) | 0.214037 | 0.0009 | 0.4072% |
| 2024-02-15 | 泰國銖 (THB) | 0.213169 | -0.0001 | -0.0417% |
| 2024-02-14 | 泰國銖 (THB) | 0.213258 | -0.0016 | -0.7613% |
| 2024-02-09 | 泰國銖 (THB) | 0.214894 | -0.0003 | -0.1255% |
| 2024-02-08 | 泰國銖 (THB) | 0.215164 | -0.0012 | -0.5519% |
| 2024-02-07 | 泰國銖 (THB) | 0.216358 | -0.0000 | -0.0153% |
| 2024-02-06 | 泰國銖 (THB) | 0.216391 | 0.0009 | 0.4316% |
| 2024-02-05 | 泰國銖 (THB) | 0.215461 | -0.0013 | -0.6089% |
| 2024-02-03 | 泰國銖 (THB) | 0.216781 | -0.0020 | -0.9142% |
| 2024-02-02 | 泰國銖 (THB) | 0.218781 | 0.0014 | 0.6653% |
| 2024-02-01 | 泰國銖 (THB) | 0.217335 | -0.0002 | -0.1117% |
| 2024-01-31 | 泰國銖 (THB) | 0.217578 | -0.0006 | -0.2526% |
| 2024-01-30 | 泰國銖 (THB) | 0.218129 | 0.0013 | 0.6153% |
| 2024-01-29 | 泰國銖 (THB) | 0.216795 | 0.0027 | 1.2484% |
| 2024-01-27 | 泰國銖 (THB) | 0.214122 | -0.0020 | -0.9254% |
| 2024-01-26 | 泰國銖 (THB) | 0.216122 | 0.0006 | 0.2854% |
| 2024-01-25 | 泰國銖 (THB) | 0.215507 | -0.0004 | -0.1899% |
| 2024-01-24 | 泰國銖 (THB) | 0.215917 | -0.0003 | -0.1558% |
| 2024-01-23 | 泰國銖 (THB) | 0.216254 | 0.0001 | 0.0606% |
| 2024-01-22 | 泰國銖 (THB) | 0.216123 | 0.0009 | 0.4396% |
| 2024-01-20 | 泰國銖 (THB) | 0.215177 | -0.0020 | -0.9209% |
| 2024-01-19 | 泰國銖 (THB) | 0.217177 | 0.0004 | 0.1776% |
| 2024-01-18 | 泰國銖 (THB) | 0.216792 | -0.0002 | -0.0816% |
| 2024-01-17 | 泰國銖 (THB) | 0.216969 | -0.0013 | -0.5897% |
| 2024-01-16 | 泰國銖 (THB) | 0.218256 | -0.0028 | -1.2577% |
| 2024-01-15 | 泰國銖 (THB) | 0.221036 | 0.0028 | 1.2895% |
| 2024-01-13 | 泰國銖 (THB) | 0.218222 | -0.0020 | -0.9082% |
| 2024-01-12 | 泰國銖 (THB) | 0.220222 | -0.0002 | -0.0771% |
| 2024-01-11 | 泰國銖 (THB) | 0.220392 | -0.0003 | -0.1165% |
| 2024-01-10 | 泰國銖 (THB) | 0.220649 | -0.0000 | -0.0054% |
| 2024-01-09 | 泰國銖 (THB) | 0.220661 | 0.0011 | 0.5198% |
| 2024-01-08 | 泰國銖 (THB) | 0.219520 | -0.0008 | -0.3839% |
| 2024-01-06 | 泰國銖 (THB) | 0.220366 | -0.0020 | -0.8994% |
| 2024-01-05 | 泰國銖 (THB) | 0.222366 | -0.0012 | -0.5252% |
| 2024-01-04 | 泰國銖 (THB) | 0.223540 | -0.0012 | -0.5410% |
| 2024-01-03 | 泰國銖 (THB) | 0.224756 | -0.0009 | -0.4024% |
| 2024-01-02 | 泰國銖 (THB) | 0.225664 | 0.0029 | 1.3223% |
| 2023-12-30 | 泰國銖 (THB) | 0.222719 | -0.0020 | -0.8900% |
| 2023-12-29 | 泰國銖 (THB) | 0.224719 | -0.0008 | -0.3366% |
| 2023-12-28 | 泰國銖 (THB) | 0.225478 | 0.0013 | 0.5602% |
| 2023-12-27 | 泰國銖 (THB) | 0.224222 | -- | -- |