漲跌 |
0.007376 (3.3605%)
|
最高 |
0.236468 (7.7342%) |
最低 |
0.21736 (-0.9713%) |
平均 |
0.226 (2.9834%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2023-03-17 |
泰國銖 (THB)
|
0.226868
|
0.0022 |
0.9923% |
2023-03-16 |
泰國銖 (THB)
|
0.224639
|
0.0005 |
0.2222% |
2023-03-15 |
泰國銖 (THB)
|
0.224141
|
-0.0005 |
-0.2288% |
2023-03-14 |
泰國銖 (THB)
|
0.224655
|
0.0009 |
0.4022% |
2023-03-13 |
泰國銖 (THB)
|
0.223755
|
0.0047 |
2.1600% |
2023-03-10 |
泰國銖 (THB)
|
0.219024
|
-0.0055 |
-2.4640% |
2023-03-08 |
泰國銖 (THB)
|
0.224557
|
-0.002 |
-0.8828% |
2023-03-07 |
泰國銖 (THB)
|
0.226557
|
0.0017 |
0.7677% |
2023-03-06 |
泰國銖 (THB)
|
0.224831
|
-0.0002 |
-0.1026% |
2023-03-05 |
泰國銖 (THB)
|
0.225062
|
-0.002 |
-0.8808% |
2023-03-04 |
泰國銖 (THB)
|
0.227062
|
-0.0002 |
-0.0889% |
2023-03-03 |
泰國銖 (THB)
|
0.227264
|
0.0022 |
0.9717% |
2023-03-02 |
泰國銖 (THB)
|
0.225077
|
-0.0007 |
-0.3242% |
2023-03-01 |
泰國銖 (THB)
|
0.225809
|
0.0066 |
3.0259% |
2023-02-28 |
泰國銖 (THB)
|
0.219177
|
-0.0011 |
-0.4935% |
2023-02-27 |
泰國銖 (THB)
|
0.220264
|
0.0001 |
0.0454% |
2023-02-25 |
泰國銖 (THB)
|
0.220164
|
-0.002 |
-0.9002% |
2023-02-24 |
泰國銖 (THB)
|
0.222164
|
-0.0012 |
-0.5248% |
2023-02-23 |
泰國銖 (THB)
|
0.223336
|
-0.0006 |
-0.2599% |
2023-02-22 |
泰國銖 (THB)
|
0.223918
|
0.0006 |
0.2642% |
2023-02-21 |
泰國銖 (THB)
|
0.223328
|
-0.0017 |
-0.7497% |
2023-02-20 |
泰國銖 (THB)
|
0.225015
|
0.0032 |
1.4600% |
2023-02-18 |
泰國銖 (THB)
|
0.221777
|
-0.002 |
-0.8937% |
2023-02-17 |
泰國銖 (THB)
|
0.223777
|
-0.0024 |
-1.0782% |
2023-02-16 |
泰國銖 (THB)
|
0.226216
|
0.0002 |
0.0721% |
2023-02-15 |
泰國銖 (THB)
|
0.226053
|
-0.0027 |
-1.2006% |
2023-02-14 |
泰國銖 (THB)
|
0.2288
|
-0.0001 |
-0.0459% |
2023-02-13 |
泰國銖 (THB)
|
0.228905
|
0.0008 |
0.3481% |
2023-02-11 |
泰國銖 (THB)
|
0.228111
|
-0.002 |
-0.8691% |
2023-02-10 |
泰國銖 (THB)
|
0.230111
|
-0.0016 |
-0.7042% |
2023-02-09 |
泰國銖 (THB)
|
0.231743
|
0.0002 |
0.0669% |
2023-02-08 |
泰國銖 (THB)
|
0.231588
|
0.001 |
0.4359% |
2023-02-07 |
泰國銖 (THB)
|
0.230583
|
-0.0 |
-0.0182% |
2023-02-06 |
泰國銖 (THB)
|
0.230625
|
-0.0021 |
-0.9190% |
2023-02-04 |
泰國銖 (THB)
|
0.232764
|
-0.002 |
-0.8519% |
2023-02-03 |
泰國銖 (THB)
|
0.234764
|
-0.0014 |
-0.5764% |
2023-02-02 |
泰國銖 (THB)
|
0.236125
|
0.0004 |
0.1531% |
2023-02-01 |
泰國銖 (THB)
|
0.235764
|
0.0012 |
0.5249% |
2023-01-31 |
泰國銖 (THB)
|
0.234533
|
-0.0017 |
-0.7083% |
2023-01-30 |
泰國銖 (THB)
|
0.236206
|
0.0028 |
1.2161% |
2023-01-28 |
泰國銖 (THB)
|
0.233368
|
-0.002 |
-0.8497% |
2023-01-27 |
泰國銖 (THB)
|
0.235368
|
-0.0011 |
-0.4652% |
2023-01-26 |
泰國銖 (THB)
|
0.236468
|
0.0024 |
1.0366% |
2023-01-21 |
泰國銖 (THB)
|
0.234042
|
-0.002 |
-0.8473% |
2023-01-20 |
泰國銖 (THB)
|
0.236042
|
0.0019 |
0.7964% |
2023-01-19 |
泰國銖 (THB)
|
0.234177
|
-0.0004 |
-0.1697% |
2023-01-18 |
泰國銖 (THB)
|
0.234575
|
0.0012 |
0.4961% |
2023-01-17 |
泰國銖 (THB)
|
0.233417
|
-0.0001 |
-0.0355% |
2023-01-16 |
泰國銖 (THB)
|
0.2335
|
0.0014 |
0.6244% |
2023-01-14 |
泰國銖 (THB)
|
0.232051
|
-0.002 |
-0.8545% |
2023-01-13 |
泰國銖 (THB)
|
0.234051
|
0.003 |
1.2888% |
2023-01-12 |
泰國銖 (THB)
|
0.231073
|
-0.0001 |
-0.0372% |
2023-01-11 |
泰國銖 (THB)
|
0.231159
|
0.0014 |
0.6308% |
2023-01-10 |
泰國銖 (THB)
|
0.22971
|
0.0001 |
0.0405% |
2023-01-09 |
泰國銖 (THB)
|
0.229617
|
0.0051 |
2.2665% |
2023-01-07 |
泰國銖 (THB)
|
0.224528
|
-0.002 |
-0.8829% |
2023-01-06 |
泰國銖 (THB)
|
0.226528
|
-0.0005 |
-0.2409% |
2023-01-05 |
泰國銖 (THB)
|
0.227075
|
0.0005 |
0.2229% |
2023-01-04 |
泰國銖 (THB)
|
0.22657
|
0.0028 |
1.2545% |
2023-01-03 |
泰國銖 (THB)
|
0.223763
|
0.0029 |
1.3080% |
2022-12-31 |
泰國銖 (THB)
|
0.220874
|
-0.002 |
-0.9080% |
2022-12-30 |
泰國銖 (THB)
|
0.222898
|
0.0007 |
0.3065% |
2022-12-29 |
泰國銖 (THB)
|
0.222217
|
0.0007 |
0.2997% |
2022-12-28 |
泰國銖 (THB)
|
0.221553
|
0.002 |
0.9215% |
2022-12-24 |
泰國銖 (THB)
|
0.21953
|
-0.0014 |
-0.6274% |
2022-12-23 |
泰國銖 (THB)
|
0.220916
|
-0.0007 |
-0.3168% |
2022-12-22 |
泰國銖 (THB)
|
0.221618
|
0.0005 |
0.2239% |
2022-12-21 |
泰國銖 (THB)
|
0.221123
|
0.0003 |
0.1463% |
2022-12-20 |
泰國銖 (THB)
|
0.2208
|
0.0002 |
0.0811% |
2022-12-19 |
泰國銖 (THB)
|
0.220621
|
0.0033 |
1.5003% |
2022-12-17 |
泰國銖 (THB)
|
0.21736
|
-0.0023 |
-1.0633% |
2022-12-16 |
泰國銖 (THB)
|
0.219696
|
0.0001 |
0.0651% |
2022-12-15 |
泰國銖 (THB)
|
0.219553
|
-0.0023 |
-1.0282% |
2022-12-14 |
泰國銖 (THB)
|
0.221834
|
0.0014 |
0.6415% |
2022-12-13 |
泰國銖 (THB)
|
0.22042
|
-0.0005 |
-0.2214% |
2022-12-12 |
泰國銖 (THB)
|
0.220909
|
0.002 |
0.9044% |
2022-12-10 |
泰國銖 (THB)
|
0.218929
|
-0.0021 |
-0.9550% |
2022-12-09 |
泰國銖 (THB)
|
0.22104
|
0.0 |
0.0081% |
2022-12-08 |
泰國銖 (THB)
|
0.221022
|
0.0019 |
0.8864% |
2022-12-07 |
泰國銖 (THB)
|
0.21908
|
0.0002 |
0.0873% |
2022-12-06 |
泰國銖 (THB)
|
0.218889
|
-0.0017 |
-0.7599% |
2022-12-05 |
泰國銖 (THB)
|
0.220565
|
0.0015 |
0.6686% |
2022-12-03 |
泰國銖 (THB)
|
0.2191
|
-0.0021 |
-0.9498% |
2022-12-02 |
泰國銖 (THB)
|
0.221201
|
0.0017 |
0.7786% |
2022-12-01 |
泰國銖 (THB)
|
0.219492
|
-- |
-- |