| 漲跌 | 0.002643 (1.1115%) |
| 最高 | 0.243013 (2.1956%) |
| 最低 | 0.232083 (-2.4008%) |
| 平均 | 0.2374 (-0.1636%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.240435 | 0.0038 | 1.6110% |
| 2025-11-29 | 泰國銖 (THB) | 0.236623 | -0.0020 | -0.8381% |
| 2025-11-28 | 泰國銖 (THB) | 0.238623 | 0.0003 | 0.1368% |
| 2025-11-27 | 泰國銖 (THB) | 0.238297 | 0.0001 | 0.0605% |
| 2025-11-26 | 泰國銖 (THB) | 0.238153 | 0.0005 | 0.2079% |
| 2025-11-25 | 泰國銖 (THB) | 0.237659 | 0.0011 | 0.4476% |
| 2025-11-24 | 泰國銖 (THB) | 0.236600 | 0.0018 | 0.7761% |
| 2025-11-22 | 泰國銖 (THB) | 0.234778 | -0.0020 | -0.8447% |
| 2025-11-21 | 泰國銖 (THB) | 0.236778 | -0.0001 | -0.0625% |
| 2025-11-20 | 泰國銖 (THB) | 0.236926 | -0.0003 | -0.1298% |
| 2025-11-19 | 泰國銖 (THB) | 0.237234 | 0.0002 | 0.0894% |
| 2025-11-18 | 泰國銖 (THB) | 0.237022 | 0.0003 | 0.1238% |
| 2025-11-17 | 泰國銖 (THB) | 0.236729 | 0.0017 | 0.7186% |
| 2025-11-15 | 泰國銖 (THB) | 0.235040 | -0.0020 | -0.8437% |
| 2025-11-14 | 泰國銖 (THB) | 0.237040 | -0.0008 | -0.3179% |
| 2025-11-13 | 泰國銖 (THB) | 0.237796 | 0.0015 | 0.6510% |
| 2025-11-12 | 泰國銖 (THB) | 0.236258 | -0.0009 | -0.3597% |
| 2025-11-11 | 泰國銖 (THB) | 0.237111 | 0.0000 | 0.0089% |
| 2025-11-10 | 泰國銖 (THB) | 0.237090 | 0.0015 | 0.6576% |
| 2025-11-08 | 泰國銖 (THB) | 0.235541 | -0.0020 | -0.8420% |
| 2025-11-07 | 泰國銖 (THB) | 0.237541 | 0.0003 | 0.1471% |
| 2025-11-06 | 泰國銖 (THB) | 0.237192 | 0.0014 | 0.5775% |
| 2025-11-05 | 泰國銖 (THB) | 0.235830 | -0.0002 | -0.0995% |
| 2025-11-04 | 泰國銖 (THB) | 0.236065 | -0.0006 | -0.2388% |
| 2025-11-03 | 泰國銖 (THB) | 0.236630 | 0.0013 | 0.5652% |
| 2025-11-01 | 泰國銖 (THB) | 0.235300 | -0.0020 | -0.8428% |
| 2025-10-31 | 泰國銖 (THB) | 0.237300 | 0.0001 | 0.0548% |
| 2025-10-30 | 泰國銖 (THB) | 0.237170 | 0.0010 | 0.4251% |
| 2025-10-28 | 泰國銖 (THB) | 0.236166 | 0.0018 | 0.7577% |
| 2025-10-27 | 泰國銖 (THB) | 0.234390 | 0.0023 | 0.9940% |
| 2025-10-25 | 泰國銖 (THB) | 0.232083 | -0.0018 | -0.7573% |
| 2025-10-24 | 泰國銖 (THB) | 0.233854 | -0.0002 | -0.0893% |
| 2025-10-23 | 泰國銖 (THB) | 0.234063 | 0.0004 | 0.1922% |
| 2025-10-22 | 泰國銖 (THB) | 0.233614 | -0.0006 | -0.2558% |
| 2025-10-21 | 泰國銖 (THB) | 0.234213 | -0.0003 | -0.1296% |
| 2025-10-20 | 泰國銖 (THB) | 0.234517 | 0.0016 | 0.6735% |
| 2025-10-18 | 泰國銖 (THB) | 0.232948 | -0.0020 | -0.8513% |
| 2025-10-17 | 泰國銖 (THB) | 0.234948 | -0.0007 | -0.3157% |
| 2025-10-16 | 泰國銖 (THB) | 0.235692 | -0.0004 | -0.1529% |
| 2025-10-15 | 泰國銖 (THB) | 0.236053 | 0.0015 | 0.6382% |
| 2025-10-14 | 泰國銖 (THB) | 0.234556 | -0.0016 | -0.6729% |
| 2025-10-13 | 泰國銖 (THB) | 0.236145 | 0.0034 | 1.4477% |
| 2025-10-11 | 泰國銖 (THB) | 0.232775 | -0.0020 | -0.8519% |
| 2025-10-10 | 泰國銖 (THB) | 0.234775 | -0.0009 | -0.3806% |
| 2025-10-09 | 泰國銖 (THB) | 0.235672 | -0.0008 | -0.3429% |
| 2025-10-08 | 泰國銖 (THB) | 0.236483 | -0.0004 | -0.1832% |
| 2025-10-06 | 泰國銖 (THB) | 0.236917 | 0.0019 | 0.7904% |
| 2025-10-04 | 泰國銖 (THB) | 0.235059 | -0.0020 | -0.8437% |
| 2025-10-03 | 泰國銖 (THB) | 0.237059 | -0.0002 | -0.0961% |
| 2025-10-02 | 泰國銖 (THB) | 0.237287 | 0.0001 | 0.0443% |
| 2025-09-30 | 泰國銖 (THB) | 0.237182 | -0.0010 | -0.4261% |
| 2025-09-29 | 泰國銖 (THB) | 0.238197 | 0.0018 | 0.7738% |
| 2025-09-27 | 泰國銖 (THB) | 0.236368 | -0.0018 | -0.7549% |
| 2025-09-26 | 泰國銖 (THB) | 0.238166 | -0.0010 | -0.4173% |
| 2025-09-25 | 泰國銖 (THB) | 0.239164 | -0.0009 | -0.3637% |
| 2025-09-24 | 泰國銖 (THB) | 0.240037 | -0.0014 | -0.5972% |
| 2025-09-23 | 泰國銖 (THB) | 0.241479 | 0.0002 | 0.0642% |
| 2025-09-22 | 泰國銖 (THB) | 0.241324 | 0.0020 | 0.8319% |
| 2025-09-20 | 泰國銖 (THB) | 0.239333 | -0.0020 | -0.8287% |
| 2025-09-19 | 泰國銖 (THB) | 0.241333 | -0.0003 | -0.1349% |
| 2025-09-18 | 泰國銖 (THB) | 0.241659 | -0.0004 | -0.1558% |
| 2025-09-17 | 泰國銖 (THB) | 0.242036 | -0.0005 | -0.1926% |
| 2025-09-16 | 泰國銖 (THB) | 0.242503 | 0.0017 | 0.7127% |
| 2025-09-15 | 泰國銖 (THB) | 0.240787 | 0.0006 | 0.2477% |
| 2025-09-13 | 泰國銖 (THB) | 0.240192 | -0.0020 | -0.8258% |
| 2025-09-12 | 泰國銖 (THB) | 0.242192 | 0.0006 | 0.2405% |
| 2025-09-11 | 泰國銖 (THB) | 0.241611 | -0.0004 | -0.1636% |
| 2025-09-10 | 泰國銖 (THB) | 0.242007 | -0.0010 | -0.4140% |
| 2025-09-09 | 泰國銖 (THB) | 0.243013 | 0.0015 | 0.6132% |
| 2025-09-08 | 泰國銖 (THB) | 0.241532 | 0.0041 | 1.7238% |
| 2025-09-06 | 泰國銖 (THB) | 0.237439 | -0.0020 | -0.8353% |
| 2025-09-05 | 泰國銖 (THB) | 0.239439 | 0.0012 | 0.5003% |
| 2025-09-04 | 泰國銖 (THB) | 0.238247 | 0.0002 | 0.0655% |
| 2025-09-03 | 泰國銖 (THB) | 0.238091 | -0.0000 | -0.0193% |
| 2025-09-02 | 泰國銖 (THB) | 0.238137 | -0.0003 | -0.1074% |
| 2025-09-01 | 泰國銖 (THB) | 0.238393 | 0.0027 | 1.1353% |
| 2025-08-30 | 泰國銖 (THB) | 0.235717 | -0.0020 | -0.8413% |
| 2025-08-29 | 泰國銖 (THB) | 0.237717 | -0.0002 | -0.0652% |
| 2025-08-28 | 泰國銖 (THB) | 0.237872 | 0.0011 | 0.4709% |
| 2025-08-27 | 泰國銖 (THB) | 0.236757 | -0.0005 | -0.2259% |
| 2025-08-26 | 泰國銖 (THB) | 0.237293 | -0.0005 | -0.2098% |
| 2025-08-25 | 泰國銖 (THB) | 0.237792 | -- | -- |