| 漲跌 | -0.009559 (-3.6499%) |
| 最高 | 0.264285 (0.9122%) |
| 最低 | 0.249626 (-4.6851%) |
| 平均 | 0.2565 (-2.0786%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.252337 | 0.0007 | 0.2650% |
| 2026-05-23 | 泰國銖 (THB) | 0.251670 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.251670 | -0.0005 | -0.2133% |
| 2026-05-21 | 泰國銖 (THB) | 0.252208 | 0.0006 | 0.2492% |
| 2026-05-20 | 泰國銖 (THB) | 0.251581 | -0.0003 | -0.1044% |
| 2026-05-19 | 泰國銖 (THB) | 0.251844 | -0.0004 | -0.1542% |
| 2026-05-18 | 泰國銖 (THB) | 0.252233 | 0.0005 | 0.1851% |
| 2026-05-16 | 泰國銖 (THB) | 0.251767 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.251767 | -0.0026 | -1.0027% |
| 2026-05-14 | 泰國銖 (THB) | 0.254317 | 0.0005 | 0.1903% |
| 2026-05-13 | 泰國銖 (THB) | 0.253834 | 0.0004 | 0.1456% |
| 2026-05-12 | 泰國銖 (THB) | 0.253465 | -0.0001 | -0.0390% |
| 2026-05-11 | 泰國銖 (THB) | 0.253564 | -0.0017 | -0.6679% |
| 2026-05-09 | 泰國銖 (THB) | 0.255269 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.255269 | -0.0003 | -0.1103% |
| 2026-05-07 | 泰國銖 (THB) | 0.255551 | 0.0006 | 0.2239% |
| 2026-05-06 | 泰國銖 (THB) | 0.254980 | 0.0037 | 1.4640% |
| 2026-05-05 | 泰國銖 (THB) | 0.251301 | -0.0015 | -0.6110% |
| 2026-05-04 | 泰國銖 (THB) | 0.252846 | 0.0008 | 0.3162% |
| 2026-05-02 | 泰國銖 (THB) | 0.252049 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.252049 | 0.0000 | 0.0135% |
| 2026-04-29 | 泰國銖 (THB) | 0.252015 | -0.0013 | -0.5022% |
| 2026-04-28 | 泰國銖 (THB) | 0.253287 | -0.0013 | -0.5208% |
| 2026-04-27 | 泰國銖 (THB) | 0.254613 | 0.0009 | 0.3599% |
| 2026-04-25 | 泰國銖 (THB) | 0.253700 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.253700 | 0.0002 | 0.0955% |
| 2026-04-23 | 泰國銖 (THB) | 0.253458 | -0.0020 | -0.7957% |
| 2026-04-22 | 泰國銖 (THB) | 0.255491 | -0.0005 | -0.1980% |
| 2026-04-21 | 泰國銖 (THB) | 0.255998 | -0.0003 | -0.1019% |
| 2026-04-20 | 泰國銖 (THB) | 0.256259 | 0.0001 | 0.0500% |
| 2026-04-18 | 泰國銖 (THB) | 0.256131 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.256131 | -0.0007 | -0.2535% |
| 2026-04-16 | 泰國銖 (THB) | 0.256782 | 0.0006 | 0.2377% |
| 2026-04-15 | 泰國銖 (THB) | 0.256173 | -0.0002 | -0.0831% |
| 2026-04-14 | 泰國銖 (THB) | 0.256386 | 0.0015 | 0.5794% |
| 2026-04-13 | 泰國銖 (THB) | 0.254909 | -0.0004 | -0.1747% |
| 2026-04-11 | 泰國銖 (THB) | 0.255355 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.255355 | -0.0007 | -0.2773% |
| 2026-04-09 | 泰國銖 (THB) | 0.256065 | -0.0009 | -0.3533% |
| 2026-04-08 | 泰國銖 (THB) | 0.256973 | 0.0056 | 2.2473% |
| 2026-04-02 | 泰國銖 (THB) | 0.251325 | -0.0012 | -0.4713% |
| 2026-04-01 | 泰國銖 (THB) | 0.252515 | 0.0022 | 0.8700% |
| 2026-03-31 | 泰國銖 (THB) | 0.250337 | 0.0001 | 0.0452% |
| 2026-03-30 | 泰國銖 (THB) | 0.250224 | 0.0001 | 0.0376% |
| 2026-03-28 | 泰國銖 (THB) | 0.250130 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.250130 | -0.0002 | -0.0923% |
| 2026-03-26 | 泰國銖 (THB) | 0.250361 | -0.0012 | -0.4944% |
| 2026-03-25 | 泰國銖 (THB) | 0.251605 | -0.0006 | -0.2260% |
| 2026-03-24 | 泰國銖 (THB) | 0.252175 | 0.0025 | 1.0211% |
| 2026-03-23 | 泰國銖 (THB) | 0.249626 | -0.0021 | -0.8169% |
| 2026-03-21 | 泰國銖 (THB) | 0.251682 | -- | -- |
| 2026-03-20 | 泰國銖 (THB) | 0.251682 | 0.0006 | 0.2378% |
| 2026-03-19 | 泰國銖 (THB) | 0.251085 | -0.0030 | -1.1671% |
| 2026-03-18 | 泰國銖 (THB) | 0.254050 | -0.0002 | -0.0971% |
| 2026-03-17 | 泰國銖 (THB) | 0.254297 | 0.0014 | 0.5615% |
| 2026-03-16 | 泰國銖 (THB) | 0.252877 | -0.0017 | -0.6779% |
| 2026-03-14 | 泰國銖 (THB) | 0.254603 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.254603 | -0.0031 | -1.1972% |
| 2026-03-12 | 泰國銖 (THB) | 0.257688 | -0.0009 | -0.3592% |
| 2026-03-11 | 泰國銖 (THB) | 0.258617 | -0.0007 | -0.2726% |
| 2026-03-10 | 泰國銖 (THB) | 0.259324 | 0.0034 | 1.3428% |
| 2026-03-09 | 泰國銖 (THB) | 0.255888 | -0.0015 | -0.5928% |
| 2026-03-07 | 泰國銖 (THB) | 0.257414 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.257414 | -0.0025 | -0.9634% |
| 2026-03-05 | 泰國銖 (THB) | 0.259918 | 0.0000 | 0.0123% |
| 2026-03-04 | 泰國銖 (THB) | 0.259886 | 0.0009 | 0.3649% |
| 2026-03-03 | 泰國銖 (THB) | 0.258941 | -0.0021 | -0.7862% |
| 2026-03-02 | 泰國銖 (THB) | 0.260993 | -0.0027 | -1.0326% |
| 2026-02-28 | 泰國銖 (THB) | 0.263716 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.263716 | -0.0002 | -0.0640% |
| 2026-02-26 | 泰國銖 (THB) | 0.263885 | 0.0002 | 0.0815% |
| 2026-02-25 | 泰國銖 (THB) | 0.263670 | -0.0003 | -0.1314% |
| 2026-02-24 | 泰國銖 (THB) | 0.264017 | 0.0000 | 0.0053% |
| 2026-02-23 | 泰國銖 (THB) | 0.264003 | 0.0014 | 0.5423% |
| 2026-02-21 | 泰國銖 (THB) | 0.262579 | -- | -- |
| 2026-02-20 | 泰國銖 (THB) | 0.262579 | -0.0010 | -0.3854% |
| 2026-02-16 | 泰國銖 (THB) | 0.263595 | -0.0000 | -0.0038% |
| 2026-02-14 | 泰國銖 (THB) | 0.263605 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.263605 | -0.0007 | -0.2573% |
| 2026-02-12 | 泰國銖 (THB) | 0.264285 | 0.0008 | 0.3013% |
| 2026-02-11 | 泰國銖 (THB) | 0.263491 | 0.0004 | 0.1604% |
| 2026-02-10 | 泰國銖 (THB) | 0.263069 | 0.0006 | 0.2286% |
| 2026-02-09 | 泰國銖 (THB) | 0.262469 | 0.0039 | 1.4965% |
| 2026-02-07 | 泰國銖 (THB) | 0.258599 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.258599 | 0.0010 | 0.3707% |
| 2026-02-05 | 泰國銖 (THB) | 0.257644 | -0.0015 | -0.5735% |
| 2026-02-04 | 泰國銖 (THB) | 0.259130 | -0.0011 | -0.4212% |
| 2026-02-03 | 泰國銖 (THB) | 0.260226 | 0.0012 | 0.4501% |
| 2026-02-02 | 泰國銖 (THB) | 0.259060 | -0.0013 | -0.5077% |
| 2026-01-31 | 泰國銖 (THB) | 0.260382 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.260382 | -0.0021 | -0.7917% |
| 2026-01-29 | 泰國銖 (THB) | 0.262460 | -0.0010 | -0.3629% |
| 2026-01-28 | 泰國銖 (THB) | 0.263416 | 0.0007 | 0.2821% |
| 2026-01-27 | 泰國銖 (THB) | 0.262675 | -0.0002 | -0.0901% |
| 2026-01-26 | 泰國銖 (THB) | 0.262912 | 0.0010 | 0.3879% |
| 2026-01-24 | 泰國銖 (THB) | 0.261896 | -- | -- |