| 漲跌 | 0.002643 (1.0455%) |
| 最高 | 0.258013 (2.0653%) |
| 最低 | 0.248602 (-1.6575%) |
| 平均 | 0.2527 (-0.0189%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.255435 | 0.0018 | 0.7144% |
| 2025-11-29 | 泰國銖 (THB) | 0.253623 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.253623 | 0.0003 | 0.1287% |
| 2025-11-27 | 泰國銖 (THB) | 0.253297 | 0.0001 | 0.0569% |
| 2025-11-26 | 泰國銖 (THB) | 0.253153 | 0.0005 | 0.1955% |
| 2025-11-25 | 泰國銖 (THB) | 0.252659 | 0.0011 | 0.4209% |
| 2025-11-24 | 泰國銖 (THB) | 0.251600 | -0.0002 | -0.0707% |
| 2025-11-22 | 泰國銖 (THB) | 0.251778 | -- | -- |
| 2025-11-21 | 泰國銖 (THB) | 0.251778 | -0.0001 | -0.0587% |
| 2025-11-20 | 泰國銖 (THB) | 0.251926 | -0.0003 | -0.1221% |
| 2025-11-19 | 泰國銖 (THB) | 0.252234 | 0.0002 | 0.0841% |
| 2025-11-18 | 泰國銖 (THB) | 0.252022 | 0.0003 | 0.1164% |
| 2025-11-17 | 泰國銖 (THB) | 0.251729 | -0.0003 | -0.1234% |
| 2025-11-15 | 泰國銖 (THB) | 0.252040 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.252040 | -0.0008 | -0.2991% |
| 2025-11-13 | 泰國銖 (THB) | 0.252796 | 0.0015 | 0.6121% |
| 2025-11-12 | 泰國銖 (THB) | 0.251258 | -0.0009 | -0.3383% |
| 2025-11-11 | 泰國銖 (THB) | 0.252111 | 0.0000 | 0.0083% |
| 2025-11-10 | 泰國銖 (THB) | 0.252090 | -0.0005 | -0.1786% |
| 2025-11-08 | 泰國銖 (THB) | 0.252541 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.252541 | 0.0003 | 0.1384% |
| 2025-11-06 | 泰國銖 (THB) | 0.252192 | 0.0014 | 0.5430% |
| 2025-11-05 | 泰國銖 (THB) | 0.250830 | -0.0002 | -0.0936% |
| 2025-11-04 | 泰國銖 (THB) | 0.251065 | -0.0006 | -0.2245% |
| 2025-11-03 | 泰國銖 (THB) | 0.251630 | -0.0007 | -0.2656% |
| 2025-11-01 | 泰國銖 (THB) | 0.252300 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.252300 | 0.0001 | 0.0516% |
| 2025-10-30 | 泰國銖 (THB) | 0.252170 | 0.0010 | 0.3997% |
| 2025-10-28 | 泰國銖 (THB) | 0.251166 | 0.0018 | 0.7121% |
| 2025-10-27 | 泰國銖 (THB) | 0.249390 | 0.0003 | 0.1233% |
| 2025-10-25 | 泰國銖 (THB) | 0.249083 | 0.0002 | 0.0920% |
| 2025-10-24 | 泰國銖 (THB) | 0.248854 | -0.0002 | -0.0839% |
| 2025-10-23 | 泰國銖 (THB) | 0.249063 | 0.0005 | 0.1854% |
| 2025-10-22 | 泰國銖 (THB) | 0.248602 | -0.0006 | -0.2452% |
| 2025-10-21 | 泰國銖 (THB) | 0.249213 | -0.0003 | -0.1218% |
| 2025-10-20 | 泰國銖 (THB) | 0.249517 | -0.0004 | -0.1724% |
| 2025-10-18 | 泰國銖 (THB) | 0.249948 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.249948 | -0.0007 | -0.2968% |
| 2025-10-16 | 泰國銖 (THB) | 0.250692 | -0.0004 | -0.1438% |
| 2025-10-15 | 泰國銖 (THB) | 0.251053 | 0.0015 | 0.5999% |
| 2025-10-14 | 泰國銖 (THB) | 0.249556 | -0.0016 | -0.6327% |
| 2025-10-13 | 泰國銖 (THB) | 0.251145 | 0.0014 | 0.5485% |
| 2025-10-11 | 泰國銖 (THB) | 0.249775 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.249775 | -0.0009 | -0.3578% |
| 2025-10-09 | 泰國銖 (THB) | 0.250672 | -0.0008 | -0.3225% |
| 2025-10-08 | 泰國銖 (THB) | 0.251483 | -0.0004 | -0.1723% |
| 2025-10-06 | 泰國銖 (THB) | 0.251917 | -0.0001 | -0.0563% |
| 2025-10-04 | 泰國銖 (THB) | 0.252059 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.252059 | -0.0002 | -0.0904% |
| 2025-10-02 | 泰國銖 (THB) | 0.252287 | 0.0001 | 0.0416% |
| 2025-09-30 | 泰國銖 (THB) | 0.252182 | -0.0010 | -0.4009% |
| 2025-09-29 | 泰國銖 (THB) | 0.253197 | -0.0002 | -0.0675% |
| 2025-09-27 | 泰國銖 (THB) | 0.253368 | 0.0002 | 0.0798% |
| 2025-09-26 | 泰國銖 (THB) | 0.253166 | -0.0010 | -0.3927% |
| 2025-09-25 | 泰國銖 (THB) | 0.254164 | -0.0009 | -0.3423% |
| 2025-09-24 | 泰國銖 (THB) | 0.255037 | -0.0014 | -0.5622% |
| 2025-09-23 | 泰國銖 (THB) | 0.256479 | 0.0002 | 0.0605% |
| 2025-09-22 | 泰國銖 (THB) | 0.256324 | -0.0000 | -0.0035% |
| 2025-09-20 | 泰國銖 (THB) | 0.256333 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.256333 | -0.0003 | -0.1270% |
| 2025-09-18 | 泰國銖 (THB) | 0.256659 | -0.0004 | -0.1467% |
| 2025-09-17 | 泰國銖 (THB) | 0.257036 | -0.0005 | -0.1814% |
| 2025-09-16 | 泰國銖 (THB) | 0.257503 | 0.0017 | 0.6709% |
| 2025-09-15 | 泰國銖 (THB) | 0.255787 | -0.0014 | -0.5463% |
| 2025-09-13 | 泰國銖 (THB) | 0.257192 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.257192 | 0.0006 | 0.2264% |
| 2025-09-11 | 泰國銖 (THB) | 0.256611 | -0.0004 | -0.1541% |
| 2025-09-10 | 泰國銖 (THB) | 0.257007 | -0.0010 | -0.3899% |
| 2025-09-09 | 泰國銖 (THB) | 0.258013 | 0.0015 | 0.5773% |
| 2025-09-08 | 泰國銖 (THB) | 0.256532 | 0.0021 | 0.8226% |
| 2025-09-06 | 泰國銖 (THB) | 0.254439 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.254439 | 0.0012 | 0.4707% |
| 2025-09-04 | 泰國銖 (THB) | 0.253247 | 0.0002 | 0.0616% |
| 2025-09-03 | 泰國銖 (THB) | 0.253091 | -0.0000 | -0.0182% |
| 2025-09-02 | 泰國銖 (THB) | 0.253137 | -0.0003 | -0.1010% |
| 2025-09-01 | 泰國銖 (THB) | 0.253393 | 0.0007 | 0.2675% |
| 2025-08-30 | 泰國銖 (THB) | 0.252717 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.252717 | -0.0002 | -0.0613% |
| 2025-08-28 | 泰國銖 (THB) | 0.252872 | 0.0011 | 0.4429% |
| 2025-08-27 | 泰國銖 (THB) | 0.251757 | -0.0005 | -0.2125% |
| 2025-08-26 | 泰國銖 (THB) | 0.252293 | -0.0005 | -0.1974% |
| 2025-08-25 | 泰國銖 (THB) | 0.252792 | -- | -- |