| 漲跌 | 0.020469 (9.1830%) |
| 最高 | 0.253202 (13.5934%) |
| 最低 | 0.221831 (-0.4805%) |
| 平均 | 0.2349 (5.3605%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 泰國銖 (THB) | 0.243371 | -0.0008 | -0.3431% |
| 2024-10-09 | 泰國銖 (THB) | 0.244209 | 0.0001 | 0.0549% |
| 2024-10-08 | 泰國銖 (THB) | 0.244075 | -0.0001 | -0.0270% |
| 2024-10-07 | 泰國銖 (THB) | 0.244141 | -0.0029 | -1.1731% |
| 2024-10-05 | 泰國銖 (THB) | 0.247039 | -- | -- |
| 2024-10-04 | 泰國銖 (THB) | 0.247039 | 0.0003 | 0.1054% |
| 2024-10-03 | 泰國銖 (THB) | 0.246779 | -0.0022 | -0.9011% |
| 2024-10-02 | 泰國銖 (THB) | 0.249023 | -0.0042 | -1.6505% |
| 2024-09-30 | 泰國銖 (THB) | 0.253202 | 0.0013 | 0.5249% |
| 2024-09-28 | 泰國銖 (THB) | 0.251880 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.251880 | 0.0012 | 0.4879% |
| 2024-09-26 | 泰國銖 (THB) | 0.250657 | 0.0006 | 0.2403% |
| 2024-09-25 | 泰國銖 (THB) | 0.250056 | 0.0012 | 0.4790% |
| 2024-09-24 | 泰國銖 (THB) | 0.248864 | 0.0010 | 0.3860% |
| 2024-09-23 | 泰國銖 (THB) | 0.247907 | -0.0001 | -0.0242% |
| 2024-09-21 | 泰國銖 (THB) | 0.247967 | -- | -- |
| 2024-09-20 | 泰國銖 (THB) | 0.247967 | 0.0008 | 0.3220% |
| 2024-09-19 | 泰國銖 (THB) | 0.247171 | 0.0010 | 0.3899% |
| 2024-09-17 | 泰國銖 (THB) | 0.246211 | -0.0005 | -0.2055% |
| 2024-09-16 | 泰國銖 (THB) | 0.246718 | 0.0008 | 0.3404% |
| 2024-09-14 | 泰國銖 (THB) | 0.245881 | -- | -- |
| 2024-09-13 | 泰國銖 (THB) | 0.245881 | 0.0027 | 1.1011% |
| 2024-09-12 | 泰國銖 (THB) | 0.243203 | -0.0008 | -0.3148% |
| 2024-09-11 | 泰國銖 (THB) | 0.243971 | 0.0013 | 0.5328% |
| 2024-09-10 | 泰國銖 (THB) | 0.242678 | 0.0030 | 1.2377% |
| 2024-09-09 | 泰國銖 (THB) | 0.239711 | -0.0019 | -0.7967% |
| 2024-09-07 | 泰國銖 (THB) | 0.241636 | -0.0000 | -0.0153% |
| 2024-09-05 | 泰國銖 (THB) | 0.241673 | 0.0040 | 1.6650% |
| 2024-09-04 | 泰國銖 (THB) | 0.237715 | -0.0000 | -0.0164% |
| 2024-09-03 | 泰國銖 (THB) | 0.237754 | -0.0002 | -0.1050% |
| 2024-09-02 | 泰國銖 (THB) | 0.238004 | -0.0019 | -0.7932% |
| 2024-08-31 | 泰國銖 (THB) | 0.239907 | -- | -- |
| 2024-08-30 | 泰國銖 (THB) | 0.239907 | 0.0002 | 0.0955% |
| 2024-08-29 | 泰國銖 (THB) | 0.239678 | 0.0003 | 0.1341% |
| 2024-08-28 | 泰國銖 (THB) | 0.239357 | 0.0006 | 0.2374% |
| 2024-08-27 | 泰國銖 (THB) | 0.238790 | -0.0007 | -0.2823% |
| 2024-08-26 | 泰國銖 (THB) | 0.239466 | 0.0017 | 0.7002% |
| 2024-08-24 | 泰國銖 (THB) | 0.237801 | -- | -- |
| 2024-08-23 | 泰國銖 (THB) | 0.237801 | 0.0010 | 0.4125% |
| 2024-08-22 | 泰國銖 (THB) | 0.236824 | -0.0004 | -0.1669% |
| 2024-08-21 | 泰國銖 (THB) | 0.237220 | -0.0008 | -0.3298% |
| 2024-08-20 | 泰國銖 (THB) | 0.238005 | 0.0019 | 0.8005% |
| 2024-08-19 | 泰國銖 (THB) | 0.236115 | 0.0037 | 1.5837% |
| 2024-08-17 | 泰國銖 (THB) | 0.232434 | -- | -- |
| 2024-08-16 | 泰國銖 (THB) | 0.232434 | -0.0003 | -0.1362% |
| 2024-08-15 | 泰國銖 (THB) | 0.232751 | -0.0000 | -0.0099% |
| 2024-08-14 | 泰國銖 (THB) | 0.232774 | 0.0012 | 0.5325% |
| 2024-08-13 | 泰國銖 (THB) | 0.231541 | 0.0005 | 0.2229% |
| 2024-08-12 | 泰國銖 (THB) | 0.231026 | -0.0000 | -0.0138% |
| 2024-08-10 | 泰國銖 (THB) | 0.231058 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.231058 | 0.0008 | 0.3466% |
| 2024-08-08 | 泰國銖 (THB) | 0.230260 | 0.0016 | 0.6975% |
| 2024-08-07 | 泰國銖 (THB) | 0.228665 | -0.0009 | -0.3938% |
| 2024-08-06 | 泰國銖 (THB) | 0.229569 | -0.0012 | -0.5101% |
| 2024-08-05 | 泰國銖 (THB) | 0.230746 | -0.0002 | -0.0896% |
| 2024-08-03 | 泰國銖 (THB) | 0.230953 | -- | -- |
| 2024-08-02 | 泰國銖 (THB) | 0.230953 | 0.0015 | 0.6612% |
| 2024-08-01 | 泰國銖 (THB) | 0.229436 | 0.0003 | 0.1261% |
| 2024-07-31 | 泰國銖 (THB) | 0.229147 | 0.0020 | 0.8632% |
| 2024-07-30 | 泰國銖 (THB) | 0.227186 | -0.0002 | -0.0761% |
| 2024-07-29 | 泰國銖 (THB) | 0.227359 | 0.0009 | 0.4178% |
| 2024-07-27 | 泰國銖 (THB) | 0.226413 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.226413 | 0.0008 | 0.3404% |
| 2024-07-25 | 泰國銖 (THB) | 0.225645 | -0.0002 | -0.0983% |
| 2024-07-24 | 泰國銖 (THB) | 0.225867 | 0.0003 | 0.1361% |
| 2024-07-23 | 泰國銖 (THB) | 0.225560 | 0.0005 | 0.2253% |
| 2024-07-22 | 泰國銖 (THB) | 0.225053 | -0.0004 | -0.1575% |
| 2024-07-20 | 泰國銖 (THB) | 0.225408 | -- | -- |
| 2024-07-19 | 泰國銖 (THB) | 0.225408 | -0.0017 | -0.7643% |
| 2024-07-18 | 泰國銖 (THB) | 0.227144 | -0.0005 | -0.2065% |
| 2024-07-17 | 泰國銖 (THB) | 0.227614 | 0.0016 | 0.7057% |
| 2024-07-16 | 泰國銖 (THB) | 0.226019 | 0.0004 | 0.1711% |
| 2024-07-15 | 泰國銖 (THB) | 0.225633 | -0.0001 | -0.0527% |
| 2024-07-13 | 泰國銖 (THB) | 0.225752 | -- | -- |
| 2024-07-12 | 泰國銖 (THB) | 0.225752 | 0.0005 | 0.2144% |
| 2024-07-11 | 泰國銖 (THB) | 0.225269 | 0.0006 | 0.2876% |
| 2024-07-10 | 泰國銖 (THB) | 0.224623 | -0.0000 | -0.0049% |
| 2024-07-09 | 泰國銖 (THB) | 0.224634 | 0.0006 | 0.2808% |
| 2024-07-08 | 泰國銖 (THB) | 0.224005 | 0.0004 | 0.1865% |
| 2024-07-06 | 泰國銖 (THB) | 0.223588 | -- | -- |
| 2024-07-05 | 泰國銖 (THB) | 0.223588 | 0.0003 | 0.1527% |
| 2024-07-04 | 泰國銖 (THB) | 0.223247 | 0.0009 | 0.4052% |
| 2024-07-03 | 泰國銖 (THB) | 0.222346 | 0.0002 | 0.1126% |
| 2024-07-02 | 泰國銖 (THB) | 0.222096 | -0.0004 | -0.1771% |
| 2024-06-29 | 泰國銖 (THB) | 0.222490 | -- | -- |
| 2024-06-28 | 泰國銖 (THB) | 0.222490 | 0.0007 | 0.2971% |
| 2024-06-27 | 泰國銖 (THB) | 0.221831 | -0.0003 | -0.1382% |
| 2024-06-26 | 泰國銖 (THB) | 0.222138 | -0.0010 | -0.4526% |
| 2024-06-25 | 泰國銖 (THB) | 0.223148 | 0.0002 | 0.1104% |
| 2024-06-24 | 泰國銖 (THB) | 0.222902 | -- | -- |