大眾銀行泰國銖現鈔賣出價走勢圖

漲跌 0.005247 (2.1800%)
最高 0.249146 (3.5124%)
最低 0.239671 (-0.4242%)
平均 0.2437 (1.2696%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-01-25 泰國銖 (THB) 0.245939 -- --
2022-01-24 泰國銖 (THB) 0.245939 -0.0003 -0.1267%
2022-01-21 泰國銖 (THB) 0.246251 -0.0005 -0.1889%
2022-01-20 泰國銖 (THB) 0.246717 0.0018 0.7230%
2022-01-19 泰國銖 (THB) 0.244946 -0.0008 -0.3162%
2022-01-18 泰國銖 (THB) 0.245723 0.0017 0.7148%
2022-01-17 泰國銖 (THB) 0.243979 -0.0007 -0.2967%
2022-01-14 泰國銖 (THB) 0.244705 0.0002 0.0851%
2022-01-13 泰國銖 (THB) 0.244497 0.001 0.4000%
2022-01-12 泰國銖 (THB) 0.243523 0.0007 0.2912%
2022-01-11 泰國銖 (THB) 0.242816 0.001 0.4131%
2022-01-10 泰國銖 (THB) 0.241817 0.0 0.0079%
2022-01-07 泰國銖 (THB) 0.241798 -0.0015 -0.6124%
2022-01-06 泰國銖 (THB) 0.243288 -0.0015 -0.5973%
2022-01-05 泰國銖 (THB) 0.24475 0.0005 0.2051%
2022-01-04 泰國銖 (THB) 0.244249 -0.001 -0.4077%
2022-01-03 泰國銖 (THB) 0.245249 0.0005 0.2211%
2021-12-31 泰國銖 (THB) 0.244708 0.0005 0.2187%
2021-12-30 泰國銖 (THB) 0.244174 0.0013 0.5286%
2021-12-29 泰國銖 (THB) 0.24289 0.0004 0.1493%
2021-12-28 泰國銖 (THB) 0.242528 -0.0009 -0.3861%
2021-12-24 泰國銖 (THB) 0.243468 0.0007 0.2850%
2021-12-23 泰國銖 (THB) 0.242776 0.0017 0.6906%
2021-12-22 泰國銖 (THB) 0.241111 -0.0003 -0.1296%
2021-12-21 泰國銖 (THB) 0.241424 -0.0008 -0.3130%
2021-12-20 泰國銖 (THB) 0.242182 -0.0018 -0.7219%
2021-12-17 泰國銖 (THB) 0.243943 0.0006 0.2466%
2021-12-16 泰國銖 (THB) 0.243343 -0.0003 -0.1026%
2021-12-15 泰國銖 (THB) 0.243593 0.0002 0.0883%
2021-12-14 泰國銖 (THB) 0.243378 -0.0003 -0.1231%
2021-12-13 泰國銖 (THB) 0.243678 0.002 0.8351%
2021-12-10 泰國銖 (THB) 0.24166 -0.0014 -0.5899%
2021-12-09 泰國銖 (THB) 0.243094 0.0005 0.2168%
2021-12-08 泰國銖 (THB) 0.242568 0.0015 0.6185%
2021-12-07 泰國銖 (THB) 0.241077 0.0009 0.3835%
2021-12-06 泰國銖 (THB) 0.240156 -0.0003 -0.1422%
2021-12-03 泰國銖 (THB) 0.240498 0.0 0.0104%
2021-12-02 泰國銖 (THB) 0.240473 -0.0008 -0.3130%
2021-12-01 泰國銖 (THB) 0.241228 -0.0001 -0.0245%
2021-11-30 泰國銖 (THB) 0.241287 0.0 0.0162%
2021-11-29 泰國銖 (THB) 0.241248 -0.0008 -0.3330%
2021-11-26 泰國銖 (THB) 0.242054 -0.0021 -0.8561%
2021-11-25 泰國銖 (THB) 0.244144 -0.0 -0.0066%
2021-11-24 泰國銖 (THB) 0.24416 -0.0017 -0.7060%
2021-11-23 泰國銖 (THB) 0.245896 -0.0013 -0.5126%
2021-11-22 泰國銖 (THB) 0.247163 -0.0015 -0.6036%
2021-11-19 泰國銖 (THB) 0.248664 -0.0005 -0.1935%
2021-11-18 泰國銖 (THB) 0.249146 0.0013 0.5132%
2021-11-17 泰國銖 (THB) 0.247874 -0.0004 -0.1635%
2021-11-16 泰國銖 (THB) 0.24828 -0.0 -0.0153%
2021-11-15 泰國銖 (THB) 0.248318 0.0008 0.3374%
2021-11-12 泰國銖 (THB) 0.247483 0.0008 0.3194%
2021-11-11 泰國銖 (THB) 0.246695 -0.0012 -0.5001%
2021-11-10 泰國銖 (THB) 0.247935 0.0003 0.1171%
2021-11-09 泰國銖 (THB) 0.247645 0.0019 0.7691%
2021-11-08 泰國銖 (THB) 0.245755 0.0022 0.8917%
2021-11-05 泰國銖 (THB) 0.243583 0.0008 0.3308%
2021-11-04 泰國銖 (THB) 0.24278 -0.0008 -0.3317%
2021-11-03 泰國銖 (THB) 0.243588 -0.0003 -0.1152%
2021-11-02 泰國銖 (THB) 0.243869 0.0007 0.2718%
2021-11-01 泰國銖 (THB) 0.243208 -0.0013 -0.5138%
2021-10-29 泰國銖 (THB) 0.244464 0.0006 0.2645%
2021-10-28 泰國銖 (THB) 0.243819 0.0006 0.2450%
2021-10-27 泰國銖 (THB) 0.243223 -0.0015 -0.6085%
2021-10-26 泰國銖 (THB) 0.244712 -0.0001 -0.0331%
2021-10-25 泰國銖 (THB) 0.244793 0.0013 0.5252%
2021-10-22 泰國銖 (THB) 0.243514 0.0006 0.2305%
2021-10-21 泰國銖 (THB) 0.242954 0.0001 0.0453%
2021-10-20 泰國銖 (THB) 0.242844 -0.0013 -0.5129%
2021-10-19 泰國銖 (THB) 0.244096 0.0017 0.6926%
2021-10-18 泰國銖 (THB) 0.242417 -0.0014 -0.5852%
2021-10-15 泰國銖 (THB) 0.243844 0.0012 0.4975%
2021-10-12 泰國銖 (THB) 0.242637 0.0025 1.0276%
2021-10-11 泰國銖 (THB) 0.240169 0.0002 0.0642%
2021-10-08 泰國銖 (THB) 0.240015 -0.0006 -0.2688%
2021-10-07 泰國銖 (THB) 0.240662 0.001 0.4135%
2021-10-06 泰國銖 (THB) 0.239671 -0.001 -0.3994%
2021-10-05 泰國銖 (THB) 0.240632 -0.0001 -0.0249%
2021-10-04 泰國銖 (THB) 0.240692 -- --