漲跌 |
0.010977 (4.5168%)
|
最高 |
0.254004 (4.5168%) |
最低 |
0.235139 (-3.2457%) |
平均 |
0.2453 (0.9216%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-06-14 |
泰國銖 (THB)
|
0.254004
|
-- |
-- |
2025-06-13 |
泰國銖 (THB)
|
0.254004
|
0.0002 |
0.0784% |
2025-06-12 |
泰國銖 (THB)
|
0.253805
|
0.0011 |
0.4500% |
2025-06-11 |
泰國銖 (THB)
|
0.252668
|
0.0003 |
0.1240% |
2025-06-10 |
泰國銖 (THB)
|
0.252355
|
-0.0001 |
-0.0523% |
2025-06-09 |
泰國銖 (THB)
|
0.252487
|
-0.0000 |
-0.0147% |
2025-06-07 |
泰國銖 (THB)
|
0.252524
|
-- |
-- |
2025-06-06 |
泰國銖 (THB)
|
0.252524
|
-0.0006 |
-0.2264% |
2025-06-05 |
泰國銖 (THB)
|
0.253097
|
0.0012 |
0.4903% |
2025-06-04 |
泰國銖 (THB)
|
0.251862
|
-0.0013 |
-0.5064% |
2025-06-03 |
泰國銖 (THB)
|
0.253144
|
0.0001 |
0.0257% |
2025-06-02 |
泰國銖 (THB)
|
0.253079
|
0.0020 |
0.7769% |
2025-05-30 |
泰國銖 (THB)
|
0.251128
|
-0.0002 |
-0.0748% |
2025-05-29 |
泰國銖 (THB)
|
0.251316
|
-0.0009 |
-0.3718% |
2025-05-28 |
泰國銖 (THB)
|
0.252254
|
0.0005 |
0.2006% |
2025-05-27 |
泰國銖 (THB)
|
0.251749
|
-0.0007 |
-0.2733% |
2025-05-26 |
泰國銖 (THB)
|
0.252439
|
0.0002 |
0.0769% |
2025-05-24 |
泰國銖 (THB)
|
0.252245
|
-- |
-- |
2025-05-23 |
泰國銖 (THB)
|
0.252245
|
0.0018 |
0.7244% |
2025-05-22 |
泰國銖 (THB)
|
0.250431
|
-0.0005 |
-0.2156% |
2025-05-21 |
泰國銖 (THB)
|
0.250972
|
0.0025 |
1.0025% |
2025-05-20 |
泰國銖 (THB)
|
0.248481
|
-0.0000 |
-0.0201% |
2025-05-19 |
泰國銖 (THB)
|
0.248531
|
0.0015 |
0.6207% |
2025-05-17 |
泰國銖 (THB)
|
0.246998
|
-- |
-- |
2025-05-16 |
泰國銖 (THB)
|
0.246998
|
0.0006 |
0.2500% |
2025-05-15 |
泰國銖 (THB)
|
0.246382
|
-0.0004 |
-0.1629% |
2025-05-14 |
泰國銖 (THB)
|
0.246784
|
0.0002 |
0.0620% |
2025-05-13 |
泰國銖 (THB)
|
0.246631
|
0.0014 |
0.5807% |
2025-05-12 |
泰國銖 (THB)
|
0.245207
|
-0.0024 |
-0.9841% |
2025-05-10 |
泰國銖 (THB)
|
0.247644
|
-- |
-- |
2025-05-09 |
泰國銖 (THB)
|
0.247644
|
-0.0011 |
-0.4478% |
2025-05-08 |
泰國銖 (THB)
|
0.248758
|
-0.0007 |
-0.2810% |
2025-05-07 |
泰國銖 (THB)
|
0.249459
|
0.0001 |
0.0204% |
2025-05-06 |
泰國銖 (THB)
|
0.249408
|
0.0031 |
1.2528% |
2025-05-03 |
泰國銖 (THB)
|
0.246322
|
-- |
-- |
2025-05-02 |
泰國銖 (THB)
|
0.246322
|
0.0022 |
0.9082% |
2025-04-30 |
泰國銖 (THB)
|
0.244105
|
-0.0003 |
-0.1342% |
2025-04-29 |
泰國銖 (THB)
|
0.244433
|
0.0019 |
0.8004% |
2025-04-28 |
泰國銖 (THB)
|
0.242492
|
-0.0010 |
-0.4164% |
2025-04-26 |
泰國銖 (THB)
|
0.243506
|
-- |
-- |
2025-04-25 |
泰國銖 (THB)
|
0.243506
|
-0.0004 |
-0.1755% |
2025-04-24 |
泰國銖 (THB)
|
0.243934
|
-0.0004 |
-0.1674% |
2025-04-23 |
泰國銖 (THB)
|
0.244343
|
-0.0015 |
-0.6271% |
2025-04-22 |
泰國銖 (THB)
|
0.245885
|
0.0006 |
0.2499% |
2025-04-17 |
泰國銖 (THB)
|
0.245272
|
-0.0000 |
-0.0188% |
2025-04-16 |
泰國銖 (THB)
|
0.245318
|
0.0018 |
0.7429% |
2025-04-15 |
泰國銖 (THB)
|
0.243509
|
-0.0003 |
-0.1271% |
2025-04-14 |
泰國銖 (THB)
|
0.243819
|
0.0010 |
0.3941% |
2025-04-12 |
泰國銖 (THB)
|
0.242862
|
-- |
-- |
2025-04-11 |
泰國銖 (THB)
|
0.242862
|
0.0041 |
1.6989% |
2025-04-10 |
泰國銖 (THB)
|
0.238805
|
0.0024 |
1.0028% |
2025-04-09 |
泰國銖 (THB)
|
0.236434
|
0.0013 |
0.5507% |
2025-04-08 |
泰國銖 (THB)
|
0.235139
|
-0.0011 |
-0.4580% |
2025-04-07 |
泰國銖 (THB)
|
0.236221
|
-0.0030 |
-1.2685% |
2025-04-05 |
泰國銖 (THB)
|
0.239256
|
-- |
-- |
2025-04-03 |
泰國銖 (THB)
|
0.239256
|
-0.0004 |
-0.1848% |
2025-04-02 |
泰國銖 (THB)
|
0.239699
|
-0.0005 |
-0.2173% |
2025-04-01 |
泰國銖 (THB)
|
0.240221
|
-0.0012 |
-0.4797% |
2025-03-31 |
泰國銖 (THB)
|
0.241379
|
0.0005 |
0.1997% |
2025-03-29 |
泰國銖 (THB)
|
0.240898
|
-- |
-- |
2025-03-28 |
泰國銖 (THB)
|
0.240898
|
-0.0005 |
-0.1943% |
2025-03-27 |
泰國銖 (THB)
|
0.241367
|
0.0004 |
0.1851% |
2025-03-26 |
泰國銖 (THB)
|
0.240921
|
-0.0001 |
-0.0303% |
2025-03-25 |
泰國銖 (THB)
|
0.240994
|
-0.0006 |
-0.2417% |
2025-03-24 |
泰國銖 (THB)
|
0.241578
|
0.0002 |
0.0717% |
2025-03-22 |
泰國銖 (THB)
|
0.241405
|
-- |
-- |
2025-03-21 |
泰國銖 (THB)
|
0.241405
|
-0.0011 |
-0.4667% |
2025-03-20 |
泰國銖 (THB)
|
0.242537
|
-0.0005 |
-0.2029% |
2025-03-19 |
泰國銖 (THB)
|
0.243030
|
-0.0003 |
-0.1089% |
2025-03-18 |
泰國銖 (THB)
|
0.243295
|
0.0003 |
0.1066% |
2025-03-17 |
泰國銖 (THB)
|
0.243036
|
-0.0004 |
-0.1504% |
2025-03-15 |
泰國銖 (THB)
|
0.243402
|
-- |
-- |
2025-03-14 |
泰國銖 (THB)
|
0.243402
|
0.0013 |
0.5573% |
2025-03-13 |
泰國銖 (THB)
|
0.242053
|
0.0003 |
0.1216% |
2025-03-12 |
泰國銖 (THB)
|
0.241759
|
-0.0002 |
-0.0818% |
2025-03-11 |
泰國銖 (THB)
|
0.241957
|
0.0003 |
0.1246% |
2025-03-10 |
泰國銖 (THB)
|
0.241656
|
-0.0016 |
-0.6492% |
2025-03-08 |
泰國銖 (THB)
|
0.243235
|
-- |
-- |
2025-03-07 |
泰國銖 (THB)
|
0.243235
|
0.0008 |
0.3230% |
2025-03-06 |
泰國銖 (THB)
|
0.242452
|
-0.0007 |
-0.2785% |
2025-03-05 |
泰國銖 (THB)
|
0.243129
|
0.0013 |
0.5201% |
2025-03-04 |
泰國銖 (THB)
|
0.241871
|
0.0026 |
1.0942% |
2025-03-03 |
泰國銖 (THB)
|
0.239253
|
-0.0005 |
-0.2048% |
2025-03-01 |
泰國銖 (THB)
|
0.239744
|
-- |
-- |
2025-02-28 |
泰國銖 (THB)
|
0.239744
|
-0.0015 |
-0.6230% |
2025-02-27 |
泰國銖 (THB)
|
0.241247
|
-0.0013 |
-0.5393% |
2025-02-26 |
泰國銖 (THB)
|
0.242555
|
-0.0002 |
-0.1017% |
2025-02-25 |
泰國銖 (THB)
|
0.242802
|
-0.0014 |
-0.5713% |
2025-02-24 |
泰國銖 (THB)
|
0.244197
|
0.0012 |
0.4814% |
2025-02-22 |
泰國銖 (THB)
|
0.243027
|
-- |
-- |
2025-02-21 |
泰國銖 (THB)
|
0.243027
|
-- |
-- |