| 漲跌 | -0.000869 (-0.3476%) |
| 最高 | 0.258013 (3.2106%) |
| 最低 | 0.249118 (-0.3476%) |
| 平均 | 0.2535 (1.4136%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 泰國銖 (THB) | 0.249118 | -0.0008 | -0.3321% |
| 2025-10-18 | 泰國銖 (THB) | 0.249948 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.249948 | -0.0007 | -0.2968% |
| 2025-10-16 | 泰國銖 (THB) | 0.250692 | -0.0004 | -0.1438% |
| 2025-10-15 | 泰國銖 (THB) | 0.251053 | 0.0015 | 0.5999% |
| 2025-10-14 | 泰國銖 (THB) | 0.249556 | -0.0016 | -0.6327% |
| 2025-10-13 | 泰國銖 (THB) | 0.251145 | 0.0014 | 0.5485% |
| 2025-10-11 | 泰國銖 (THB) | 0.249775 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.249775 | -0.0009 | -0.3578% |
| 2025-10-09 | 泰國銖 (THB) | 0.250672 | -0.0008 | -0.3225% |
| 2025-10-08 | 泰國銖 (THB) | 0.251483 | -0.0004 | -0.1723% |
| 2025-10-06 | 泰國銖 (THB) | 0.251917 | -0.0001 | -0.0563% |
| 2025-10-04 | 泰國銖 (THB) | 0.252059 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.252059 | -0.0002 | -0.0904% |
| 2025-10-02 | 泰國銖 (THB) | 0.252287 | 0.0001 | 0.0416% |
| 2025-09-30 | 泰國銖 (THB) | 0.252182 | -0.0010 | -0.4009% |
| 2025-09-29 | 泰國銖 (THB) | 0.253197 | -0.0002 | -0.0675% |
| 2025-09-27 | 泰國銖 (THB) | 0.253368 | 0.0002 | 0.0798% |
| 2025-09-26 | 泰國銖 (THB) | 0.253166 | -0.0010 | -0.3927% |
| 2025-09-25 | 泰國銖 (THB) | 0.254164 | -0.0009 | -0.3423% |
| 2025-09-24 | 泰國銖 (THB) | 0.255037 | -0.0014 | -0.5622% |
| 2025-09-23 | 泰國銖 (THB) | 0.256479 | 0.0002 | 0.0605% |
| 2025-09-22 | 泰國銖 (THB) | 0.256324 | -0.0000 | -0.0035% |
| 2025-09-20 | 泰國銖 (THB) | 0.256333 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.256333 | -0.0003 | -0.1270% |
| 2025-09-18 | 泰國銖 (THB) | 0.256659 | -0.0004 | -0.1467% |
| 2025-09-17 | 泰國銖 (THB) | 0.257036 | -0.0005 | -0.1814% |
| 2025-09-16 | 泰國銖 (THB) | 0.257503 | 0.0017 | 0.6709% |
| 2025-09-15 | 泰國銖 (THB) | 0.255787 | -0.0014 | -0.5463% |
| 2025-09-13 | 泰國銖 (THB) | 0.257192 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.257192 | 0.0006 | 0.2264% |
| 2025-09-11 | 泰國銖 (THB) | 0.256611 | -0.0004 | -0.1541% |
| 2025-09-10 | 泰國銖 (THB) | 0.257007 | -0.0010 | -0.3899% |
| 2025-09-09 | 泰國銖 (THB) | 0.258013 | 0.0015 | 0.5773% |
| 2025-09-08 | 泰國銖 (THB) | 0.256532 | 0.0021 | 0.8226% |
| 2025-09-06 | 泰國銖 (THB) | 0.254439 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.254439 | 0.0012 | 0.4707% |
| 2025-09-04 | 泰國銖 (THB) | 0.253247 | 0.0002 | 0.0616% |
| 2025-09-03 | 泰國銖 (THB) | 0.253091 | -0.0000 | -0.0182% |
| 2025-09-02 | 泰國銖 (THB) | 0.253137 | -0.0003 | -0.1010% |
| 2025-09-01 | 泰國銖 (THB) | 0.253393 | 0.0007 | 0.2675% |
| 2025-08-30 | 泰國銖 (THB) | 0.252717 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.252717 | -0.0002 | -0.0613% |
| 2025-08-28 | 泰國銖 (THB) | 0.252872 | 0.0011 | 0.4429% |
| 2025-08-27 | 泰國銖 (THB) | 0.251757 | -0.0005 | -0.2125% |
| 2025-08-26 | 泰國銖 (THB) | 0.252293 | -0.0005 | -0.1974% |
| 2025-08-25 | 泰國銖 (THB) | 0.252792 | 0.0012 | 0.4854% |
| 2025-08-23 | 泰國銖 (THB) | 0.251571 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.251571 | -0.0001 | -0.0401% |
| 2025-08-21 | 泰國銖 (THB) | 0.251672 | -0.0004 | -0.1729% |
| 2025-08-20 | 泰國銖 (THB) | 0.252108 | 0.0001 | 0.0528% |
| 2025-08-19 | 泰國銖 (THB) | 0.251975 | -0.0011 | -0.4189% |
| 2025-08-18 | 泰國銖 (THB) | 0.253035 | -0.0000 | -0.0174% |
| 2025-08-16 | 泰國銖 (THB) | 0.253079 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.253079 | -0.0016 | -0.6243% |
| 2025-08-14 | 泰國銖 (THB) | 0.254669 | -0.0006 | -0.2167% |
| 2025-08-13 | 泰國銖 (THB) | 0.255222 | 0.0013 | 0.5314% |
| 2025-08-12 | 泰國銖 (THB) | 0.253873 | -0.0006 | -0.2350% |
| 2025-08-11 | 泰國銖 (THB) | 0.254471 | -0.0002 | -0.0589% |
| 2025-08-09 | 泰國銖 (THB) | 0.254621 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.254621 | -0.0003 | -0.1165% |
| 2025-08-07 | 泰國銖 (THB) | 0.254918 | 0.0005 | 0.1902% |
| 2025-08-06 | 泰國銖 (THB) | 0.254434 | 0.0000 | 0.0161% |
| 2025-08-05 | 泰國銖 (THB) | 0.254393 | 0.0006 | 0.2340% |
| 2025-08-04 | 泰國銖 (THB) | 0.253799 | 0.0026 | 1.0415% |
| 2025-08-02 | 泰國銖 (THB) | 0.251183 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.251183 | -0.0014 | -0.5369% |
| 2025-07-31 | 泰國銖 (THB) | 0.252539 | -0.0012 | -0.4670% |
| 2025-07-30 | 泰國銖 (THB) | 0.253724 | -0.0001 | -0.0587% |
| 2025-07-29 | 泰國銖 (THB) | 0.253873 | -0.0003 | -0.1141% |
| 2025-07-28 | 泰國銖 (THB) | 0.254163 | -0.0001 | -0.0429% |
| 2025-07-26 | 泰國銖 (THB) | 0.254272 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.254272 | -0.0012 | -0.4580% |
| 2025-07-24 | 泰國銖 (THB) | 0.255442 | -0.0007 | -0.2822% |
| 2025-07-23 | 泰國銖 (THB) | 0.256165 | 0.0011 | 0.4435% |
| 2025-07-22 | 泰國銖 (THB) | 0.255034 | 0.0005 | 0.1929% |
| 2025-07-21 | 泰國銖 (THB) | 0.254543 | 0.0002 | 0.0723% |
| 2025-07-19 | 泰國銖 (THB) | 0.254359 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.254359 | 0.0007 | 0.2779% |
| 2025-07-17 | 泰國銖 (THB) | 0.253654 | 0.0004 | 0.1481% |
| 2025-07-16 | 泰國銖 (THB) | 0.253279 | -0.0009 | -0.3513% |
| 2025-07-15 | 泰國銖 (THB) | 0.254172 | -0.0001 | -0.0295% |
| 2025-07-14 | 泰國銖 (THB) | 0.254247 | 0.0008 | 0.3236% |
| 2025-07-12 | 泰國銖 (THB) | 0.253427 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.253427 | 0.0004 | 0.1624% |
| 2025-07-10 | 泰國銖 (THB) | 0.253016 | 0.0009 | 0.3641% |
| 2025-07-09 | 泰國銖 (THB) | 0.252098 | -0.0013 | -0.5099% |
| 2025-07-08 | 泰國銖 (THB) | 0.253390 | 0.0007 | 0.2635% |
| 2025-07-07 | 泰國銖 (THB) | 0.252724 | -0.0020 | -0.7719% |
| 2025-07-05 | 泰國銖 (THB) | 0.254690 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.254690 | 0.0001 | 0.0271% |
| 2025-07-03 | 泰國銖 (THB) | 0.254621 | 0.0008 | 0.3239% |
| 2025-07-02 | 泰國銖 (THB) | 0.253799 | 0.0001 | 0.0587% |
| 2025-06-30 | 泰國銖 (THB) | 0.253650 | 0.0010 | 0.4129% |
| 2025-06-28 | 泰國銖 (THB) | 0.252607 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.252607 | -0.0016 | -0.6411% |
| 2025-06-26 | 泰國銖 (THB) | 0.254237 | 0.0017 | 0.6724% |
| 2025-06-25 | 泰國銖 (THB) | 0.252539 | 0.0000 | 0.0147% |
| 2025-06-24 | 泰國銖 (THB) | 0.252502 | 0.0025 | 1.0061% |
| 2025-06-23 | 泰國銖 (THB) | 0.249987 | -- | -- |