| 漲跌 | -0.007911 (-3.4558%) |
| 最高 | 0.231781 (1.2511%) |
| 最低 | 0.221006 (-3.4558%) |
| 平均 | 0.2265 (-1.0357%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-30 | 泰國銖 (THB) | 0.221006 | -0.0001 | -0.0620% |
| 2024-04-29 | 泰國銖 (THB) | 0.221143 | -0.0009 | -0.4026% |
| 2024-04-27 | 泰國銖 (THB) | 0.222037 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.222037 | 0.0005 | 0.2465% |
| 2024-04-25 | 泰國銖 (THB) | 0.221491 | -0.0002 | -0.0740% |
| 2024-04-24 | 泰國銖 (THB) | 0.221655 | 0.0001 | 0.0600% |
| 2024-04-23 | 泰國銖 (THB) | 0.221522 | -0.0004 | -0.1604% |
| 2024-04-22 | 泰國銖 (THB) | 0.221878 | -0.0006 | -0.2858% |
| 2024-04-20 | 泰國銖 (THB) | 0.222514 | -- | -- |
| 2024-04-19 | 泰國銖 (THB) | 0.222514 | -0.0005 | -0.2372% |
| 2024-04-18 | 泰國銖 (THB) | 0.223043 | 0.0000 | 0.0193% |
| 2024-04-17 | 泰國銖 (THB) | 0.223000 | -0.0008 | -0.3370% |
| 2024-04-16 | 泰國銖 (THB) | 0.223754 | 0.0004 | 0.1670% |
| 2024-04-15 | 泰國銖 (THB) | 0.223381 | -0.0017 | -0.7606% |
| 2024-04-13 | 泰國銖 (THB) | 0.225093 | -- | -- |
| 2024-04-12 | 泰國銖 (THB) | 0.225093 | 0.0011 | 0.4857% |
| 2024-04-11 | 泰國銖 (THB) | 0.224005 | -0.0013 | -0.5902% |
| 2024-04-10 | 泰國銖 (THB) | 0.225335 | 0.0004 | 0.1725% |
| 2024-04-09 | 泰國銖 (THB) | 0.224947 | 0.0018 | 0.7899% |
| 2024-04-08 | 泰國銖 (THB) | 0.223184 | -0.0003 | -0.1526% |
| 2024-04-06 | 泰國銖 (THB) | 0.223525 | -- | -- |
| 2024-04-05 | 泰國銖 (THB) | 0.223525 | 0.0003 | 0.1218% |
| 2024-04-03 | 泰國銖 (THB) | 0.223253 | -0.0004 | -0.1565% |
| 2024-04-02 | 泰國銖 (THB) | 0.223603 | -0.0007 | -0.3165% |
| 2024-03-28 | 泰國銖 (THB) | 0.224313 | -0.0005 | -0.2109% |
| 2024-03-27 | 泰國銖 (THB) | 0.224787 | -0.0007 | -0.2954% |
| 2024-03-26 | 泰國銖 (THB) | 0.225453 | 0.0007 | 0.3101% |
| 2024-03-25 | 泰國銖 (THB) | 0.224756 | -0.0003 | -0.1306% |
| 2024-03-23 | 泰國銖 (THB) | 0.225050 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.225050 | -0.0019 | -0.8582% |
| 2024-03-21 | 泰國銖 (THB) | 0.226998 | 0.0007 | 0.2889% |
| 2024-03-20 | 泰國銖 (THB) | 0.226344 | -0.0005 | -0.2235% |
| 2024-03-19 | 泰國銖 (THB) | 0.226851 | -0.0004 | -0.1848% |
| 2024-03-18 | 泰國銖 (THB) | 0.227271 | -0.0010 | -0.4280% |
| 2024-03-16 | 泰國銖 (THB) | 0.228248 | -- | -- |
| 2024-03-15 | 泰國銖 (THB) | 0.228248 | -0.0012 | -0.5143% |
| 2024-03-14 | 泰國銖 (THB) | 0.229428 | 0.0005 | 0.2048% |
| 2024-03-13 | 泰國銖 (THB) | 0.228959 | -0.0011 | -0.4673% |
| 2024-03-12 | 泰國銖 (THB) | 0.230034 | -0.0008 | -0.3448% |
| 2024-03-11 | 泰國銖 (THB) | 0.230830 | 0.0001 | 0.0381% |
| 2024-03-09 | 泰國銖 (THB) | 0.230742 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.230742 | 0.0010 | 0.4195% |
| 2024-03-07 | 泰國銖 (THB) | 0.229778 | 0.0008 | 0.3542% |
| 2024-03-06 | 泰國銖 (THB) | 0.228967 | 0.0004 | 0.1947% |
| 2024-03-05 | 泰國銖 (THB) | 0.228522 | 0.0001 | 0.0398% |
| 2024-03-04 | 泰國銖 (THB) | 0.228431 | 0.0009 | 0.3744% |
| 2024-03-02 | 泰國銖 (THB) | 0.227579 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.227579 | -0.0007 | -0.3018% |
| 2024-02-29 | 泰國銖 (THB) | 0.228268 | 0.0013 | 0.5852% |
| 2024-02-28 | 泰國銖 (THB) | 0.226940 | -0.0015 | -0.6766% |
| 2024-02-27 | 泰國銖 (THB) | 0.228486 | 0.0002 | 0.0946% |
| 2024-02-26 | 泰國銖 (THB) | 0.228270 | 0.0015 | 0.6774% |
| 2024-02-24 | 泰國銖 (THB) | 0.226734 | -- | -- |
| 2024-02-23 | 泰國銖 (THB) | 0.226734 | -0.0019 | -0.8223% |
| 2024-02-22 | 泰國銖 (THB) | 0.228614 | 0.0007 | 0.3111% |
| 2024-02-21 | 泰國銖 (THB) | 0.227905 | 0.0015 | 0.6754% |
| 2024-02-20 | 泰國銖 (THB) | 0.226376 | -0.0010 | -0.4446% |
| 2024-02-19 | 泰國銖 (THB) | 0.227387 | 0.0004 | 0.1542% |
| 2024-02-17 | 泰國銖 (THB) | 0.227037 | -- | -- |
| 2024-02-16 | 泰國銖 (THB) | 0.227037 | 0.0009 | 0.3838% |
| 2024-02-15 | 泰國銖 (THB) | 0.226169 | -0.0001 | -0.0393% |
| 2024-02-14 | 泰國銖 (THB) | 0.226258 | -0.0016 | -0.7179% |
| 2024-02-09 | 泰國銖 (THB) | 0.227894 | -0.0003 | -0.1183% |
| 2024-02-08 | 泰國銖 (THB) | 0.228164 | -0.0012 | -0.5206% |
| 2024-02-07 | 泰國銖 (THB) | 0.229358 | -0.0000 | -0.0144% |
| 2024-02-06 | 泰國銖 (THB) | 0.229391 | 0.0009 | 0.4071% |
| 2024-02-05 | 泰國銖 (THB) | 0.228461 | -0.0033 | -1.4324% |
| 2024-02-03 | 泰國銖 (THB) | 0.231781 | -- | -- |
| 2024-02-02 | 泰國銖 (THB) | 0.231781 | 0.0014 | 0.6278% |
| 2024-02-01 | 泰國銖 (THB) | 0.230335 | -0.0002 | -0.1054% |
| 2024-01-31 | 泰國銖 (THB) | 0.230578 | -0.0006 | -0.2384% |
| 2024-01-30 | 泰國銖 (THB) | 0.231129 | 0.0013 | 0.5805% |
| 2024-01-29 | 泰國銖 (THB) | 0.229795 | 0.0007 | 0.2937% |
| 2024-01-27 | 泰國銖 (THB) | 0.229122 | -- | -- |
| 2024-01-26 | 泰國銖 (THB) | 0.229122 | 0.0006 | 0.2691% |
| 2024-01-25 | 泰國銖 (THB) | 0.228507 | -0.0004 | -0.1791% |
| 2024-01-24 | 泰國銖 (THB) | 0.228917 | -- | -- |