| 漲跌 | 0.005814 (2.3108%) |
| 最高 | 0.264285 (5.0417%) |
| 最低 | 0.251600 (0.0000%) |
| 平均 | 0.2599 (3.2817%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-07 | 泰國銖 (THB) | 0.257414 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.257414 | -0.0025 | -0.9634% |
| 2026-03-05 | 泰國銖 (THB) | 0.259918 | 0.0000 | 0.0123% |
| 2026-03-04 | 泰國銖 (THB) | 0.259886 | 0.0009 | 0.3649% |
| 2026-03-03 | 泰國銖 (THB) | 0.258941 | -0.0021 | -0.7862% |
| 2026-03-02 | 泰國銖 (THB) | 0.260993 | -0.0027 | -1.0326% |
| 2026-02-28 | 泰國銖 (THB) | 0.263716 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.263716 | -0.0002 | -0.0640% |
| 2026-02-26 | 泰國銖 (THB) | 0.263885 | 0.0002 | 0.0815% |
| 2026-02-25 | 泰國銖 (THB) | 0.263670 | -0.0003 | -0.1314% |
| 2026-02-24 | 泰國銖 (THB) | 0.264017 | 0.0000 | 0.0053% |
| 2026-02-23 | 泰國銖 (THB) | 0.264003 | 0.0014 | 0.5423% |
| 2026-02-21 | 泰國銖 (THB) | 0.262579 | -- | -- |
| 2026-02-20 | 泰國銖 (THB) | 0.262579 | -0.0010 | -0.3854% |
| 2026-02-16 | 泰國銖 (THB) | 0.263595 | -0.0000 | -0.0038% |
| 2026-02-14 | 泰國銖 (THB) | 0.263605 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.263605 | -0.0007 | -0.2573% |
| 2026-02-12 | 泰國銖 (THB) | 0.264285 | 0.0008 | 0.3013% |
| 2026-02-11 | 泰國銖 (THB) | 0.263491 | 0.0004 | 0.1604% |
| 2026-02-10 | 泰國銖 (THB) | 0.263069 | 0.0006 | 0.2286% |
| 2026-02-09 | 泰國銖 (THB) | 0.262469 | 0.0039 | 1.4965% |
| 2026-02-07 | 泰國銖 (THB) | 0.258599 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.258599 | 0.0010 | 0.3707% |
| 2026-02-05 | 泰國銖 (THB) | 0.257644 | -0.0015 | -0.5735% |
| 2026-02-04 | 泰國銖 (THB) | 0.259130 | -0.0011 | -0.4212% |
| 2026-02-03 | 泰國銖 (THB) | 0.260226 | 0.0012 | 0.4501% |
| 2026-02-02 | 泰國銖 (THB) | 0.259060 | -0.0013 | -0.5077% |
| 2026-01-31 | 泰國銖 (THB) | 0.260382 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.260382 | -0.0021 | -0.7917% |
| 2026-01-29 | 泰國銖 (THB) | 0.262460 | -0.0010 | -0.3629% |
| 2026-01-28 | 泰國銖 (THB) | 0.263416 | 0.0007 | 0.2821% |
| 2026-01-27 | 泰國銖 (THB) | 0.262675 | -0.0002 | -0.0901% |
| 2026-01-26 | 泰國銖 (THB) | 0.262912 | 0.0010 | 0.3879% |
| 2026-01-24 | 泰國銖 (THB) | 0.261896 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.261896 | 0.0012 | 0.4511% |
| 2026-01-22 | 泰國銖 (THB) | 0.260720 | -0.0019 | -0.7261% |
| 2026-01-21 | 泰國銖 (THB) | 0.262627 | -0.0003 | -0.1221% |
| 2026-01-20 | 泰國銖 (THB) | 0.262948 | 0.0016 | 0.6111% |
| 2026-01-19 | 泰國銖 (THB) | 0.261351 | 0.0005 | 0.2005% |
| 2026-01-17 | 泰國銖 (THB) | 0.260828 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.260828 | 0.0005 | 0.1882% |
| 2026-01-15 | 泰國銖 (THB) | 0.260338 | -0.0000 | -0.0046% |
| 2026-01-14 | 泰國銖 (THB) | 0.260350 | 0.0005 | 0.1832% |
| 2026-01-13 | 泰國銖 (THB) | 0.259874 | -0.0018 | -0.6966% |
| 2026-01-12 | 泰國銖 (THB) | 0.261697 | 0.0015 | 0.5742% |
| 2026-01-10 | 泰國銖 (THB) | 0.260203 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.260203 | 0.0008 | 0.3065% |
| 2026-01-08 | 泰國銖 (THB) | 0.259408 | -0.0017 | -0.6378% |
| 2026-01-07 | 泰國銖 (THB) | 0.261073 | -0.0005 | -0.1873% |
| 2026-01-06 | 泰國銖 (THB) | 0.261563 | 0.0010 | 0.4000% |
| 2026-01-05 | 泰國銖 (THB) | 0.260521 | 0.0003 | 0.0995% |
| 2026-01-03 | 泰國銖 (THB) | 0.260262 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.260262 | 0.0019 | 0.7175% |
| 2025-12-31 | 泰國銖 (THB) | 0.258408 | -0.0006 | -0.2432% |
| 2025-12-30 | 泰國銖 (THB) | 0.259038 | -0.0020 | -0.7696% |
| 2025-12-29 | 泰國銖 (THB) | 0.261047 | -0.0016 | -0.6016% |
| 2025-12-27 | 泰國銖 (THB) | 0.262627 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.262627 | 0.0006 | 0.2320% |
| 2025-12-23 | 泰國銖 (THB) | 0.262019 | 0.0006 | 0.2353% |
| 2025-12-22 | 泰國銖 (THB) | 0.261404 | 0.0021 | 0.7963% |
| 2025-12-20 | 泰國銖 (THB) | 0.259339 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.259339 | 0.0001 | 0.0393% |
| 2025-12-18 | 泰國銖 (THB) | 0.259237 | 0.0004 | 0.1592% |
| 2025-12-17 | 泰國銖 (THB) | 0.258825 | -0.0000 | -0.0139% |
| 2025-12-16 | 泰國銖 (THB) | 0.258861 | -0.0005 | -0.2105% |
| 2025-12-15 | 泰國銖 (THB) | 0.259407 | 0.0012 | 0.4542% |
| 2025-12-13 | 泰國銖 (THB) | 0.258234 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.258234 | 0.0014 | 0.5255% |
| 2025-12-11 | 泰國銖 (THB) | 0.256884 | 0.0004 | 0.1583% |
| 2025-12-10 | 泰國銖 (THB) | 0.256478 | -0.0001 | -0.0347% |
| 2025-12-09 | 泰國銖 (THB) | 0.256567 | 0.0004 | 0.1648% |
| 2025-12-08 | 泰國銖 (THB) | 0.256145 | -0.0001 | -0.0542% |
| 2025-12-06 | 泰國銖 (THB) | 0.256284 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.256284 | 0.0014 | 0.5520% |
| 2025-12-04 | 泰國銖 (THB) | 0.254877 | -0.0009 | -0.3604% |
| 2025-12-03 | 泰國銖 (THB) | 0.255799 | 0.0004 | 0.1437% |
| 2025-12-02 | 泰國銖 (THB) | 0.255432 | -0.0000 | -0.0012% |
| 2025-12-01 | 泰國銖 (THB) | 0.255435 | 0.0018 | 0.7144% |
| 2025-11-29 | 泰國銖 (THB) | 0.253623 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.253623 | 0.0003 | 0.1287% |
| 2025-11-27 | 泰國銖 (THB) | 0.253297 | 0.0001 | 0.0569% |
| 2025-11-26 | 泰國銖 (THB) | 0.253153 | 0.0005 | 0.1955% |
| 2025-11-25 | 泰國銖 (THB) | 0.252659 | 0.0011 | 0.4209% |
| 2025-11-24 | 泰國銖 (THB) | 0.251600 | -- | -- |