| 漲跌 | 0.004649 (1.9415%) |
| 最高 | 0.245885 (2.6848%) |
| 最低 | 0.235139 (-1.8028%) |
| 平均 | 0.2412 (0.7244%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.244105 | -0.0003 | -0.1342% |
| 2025-04-29 | 泰國銖 (THB) | 0.244433 | 0.0019 | 0.8004% |
| 2025-04-28 | 泰國銖 (THB) | 0.242492 | -0.0010 | -0.4164% |
| 2025-04-26 | 泰國銖 (THB) | 0.243506 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.243506 | -0.0004 | -0.1755% |
| 2025-04-24 | 泰國銖 (THB) | 0.243934 | -0.0004 | -0.1674% |
| 2025-04-23 | 泰國銖 (THB) | 0.244343 | -0.0015 | -0.6271% |
| 2025-04-22 | 泰國銖 (THB) | 0.245885 | 0.0006 | 0.2499% |
| 2025-04-17 | 泰國銖 (THB) | 0.245272 | -0.0000 | -0.0188% |
| 2025-04-16 | 泰國銖 (THB) | 0.245318 | 0.0018 | 0.7429% |
| 2025-04-15 | 泰國銖 (THB) | 0.243509 | -0.0003 | -0.1271% |
| 2025-04-14 | 泰國銖 (THB) | 0.243819 | 0.0010 | 0.3941% |
| 2025-04-12 | 泰國銖 (THB) | 0.242862 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.242862 | 0.0041 | 1.6989% |
| 2025-04-10 | 泰國銖 (THB) | 0.238805 | 0.0024 | 1.0028% |
| 2025-04-09 | 泰國銖 (THB) | 0.236434 | 0.0013 | 0.5507% |
| 2025-04-08 | 泰國銖 (THB) | 0.235139 | -0.0011 | -0.4580% |
| 2025-04-07 | 泰國銖 (THB) | 0.236221 | -0.0030 | -1.2685% |
| 2025-04-05 | 泰國銖 (THB) | 0.239256 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.239256 | -0.0004 | -0.1848% |
| 2025-04-02 | 泰國銖 (THB) | 0.239699 | -0.0005 | -0.2173% |
| 2025-04-01 | 泰國銖 (THB) | 0.240221 | -0.0012 | -0.4797% |
| 2025-03-31 | 泰國銖 (THB) | 0.241379 | 0.0005 | 0.1997% |
| 2025-03-29 | 泰國銖 (THB) | 0.240898 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.240898 | -0.0005 | -0.1943% |
| 2025-03-27 | 泰國銖 (THB) | 0.241367 | 0.0004 | 0.1851% |
| 2025-03-26 | 泰國銖 (THB) | 0.240921 | -0.0001 | -0.0303% |
| 2025-03-25 | 泰國銖 (THB) | 0.240994 | -0.0006 | -0.2417% |
| 2025-03-24 | 泰國銖 (THB) | 0.241578 | 0.0002 | 0.0717% |
| 2025-03-22 | 泰國銖 (THB) | 0.241405 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.241405 | -0.0011 | -0.4667% |
| 2025-03-20 | 泰國銖 (THB) | 0.242537 | -0.0005 | -0.2029% |
| 2025-03-19 | 泰國銖 (THB) | 0.243030 | -0.0003 | -0.1089% |
| 2025-03-18 | 泰國銖 (THB) | 0.243295 | 0.0003 | 0.1066% |
| 2025-03-17 | 泰國銖 (THB) | 0.243036 | -0.0004 | -0.1504% |
| 2025-03-15 | 泰國銖 (THB) | 0.243402 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.243402 | 0.0013 | 0.5573% |
| 2025-03-13 | 泰國銖 (THB) | 0.242053 | 0.0003 | 0.1216% |
| 2025-03-12 | 泰國銖 (THB) | 0.241759 | -0.0002 | -0.0818% |
| 2025-03-11 | 泰國銖 (THB) | 0.241957 | 0.0003 | 0.1246% |
| 2025-03-10 | 泰國銖 (THB) | 0.241656 | -0.0016 | -0.6492% |
| 2025-03-08 | 泰國銖 (THB) | 0.243235 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.243235 | 0.0008 | 0.3230% |
| 2025-03-06 | 泰國銖 (THB) | 0.242452 | -0.0007 | -0.2785% |
| 2025-03-05 | 泰國銖 (THB) | 0.243129 | 0.0013 | 0.5201% |
| 2025-03-04 | 泰國銖 (THB) | 0.241871 | 0.0026 | 1.0942% |
| 2025-03-03 | 泰國銖 (THB) | 0.239253 | -0.0005 | -0.2048% |
| 2025-03-01 | 泰國銖 (THB) | 0.239744 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.239744 | -0.0015 | -0.6230% |
| 2025-02-27 | 泰國銖 (THB) | 0.241247 | -0.0013 | -0.5393% |
| 2025-02-26 | 泰國銖 (THB) | 0.242555 | -0.0002 | -0.1017% |
| 2025-02-25 | 泰國銖 (THB) | 0.242802 | -0.0014 | -0.5713% |
| 2025-02-24 | 泰國銖 (THB) | 0.244197 | 0.0012 | 0.4814% |
| 2025-02-22 | 泰國銖 (THB) | 0.243027 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.243027 | -0.0002 | -0.0683% |
| 2025-02-20 | 泰國銖 (THB) | 0.243193 | 0.0004 | 0.1540% |
| 2025-02-19 | 泰國銖 (THB) | 0.242819 | -0.0002 | -0.0626% |
| 2025-02-18 | 泰國銖 (THB) | 0.242971 | 0.0003 | 0.1191% |
| 2025-02-17 | 泰國銖 (THB) | 0.242682 | -0.0008 | -0.3318% |
| 2025-02-15 | 泰國銖 (THB) | 0.243490 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.243490 | 0.0012 | 0.4915% |
| 2025-02-13 | 泰國銖 (THB) | 0.242299 | 0.0019 | 0.7933% |
| 2025-02-12 | 泰國銖 (THB) | 0.240392 | -0.0005 | -0.2034% |
| 2025-02-11 | 泰國銖 (THB) | 0.240882 | -0.0011 | -0.4661% |
| 2025-02-10 | 泰國銖 (THB) | 0.242010 | -0.0016 | -0.6494% |
| 2025-02-08 | 泰國銖 (THB) | 0.243592 | -- | -- |
| 2025-02-07 | 泰國銖 (THB) | 0.243592 | 0.0013 | 0.5498% |
| 2025-02-06 | 泰國銖 (THB) | 0.242260 | -0.0015 | -0.6260% |
| 2025-02-05 | 泰國銖 (THB) | 0.243786 | 0.0018 | 0.7264% |
| 2025-02-04 | 泰國銖 (THB) | 0.242028 | 0.0011 | 0.4758% |
| 2025-02-03 | 泰國銖 (THB) | 0.240882 | -0.0009 | -0.3661% |
| 2025-02-01 | 泰國銖 (THB) | 0.241767 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.241767 | -0.0014 | -0.5839% |
| 2025-01-27 | 泰國銖 (THB) | 0.243187 | -0.0003 | -0.1125% |
| 2025-01-25 | 泰國銖 (THB) | 0.243461 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.243461 | 0.0022 | 0.9039% |
| 2025-01-23 | 泰國銖 (THB) | 0.241280 | -0.0010 | -0.3938% |
| 2025-01-22 | 泰國銖 (THB) | 0.242234 | 0.0020 | 0.8384% |
| 2025-01-21 | 泰國銖 (THB) | 0.240220 | 0.0014 | 0.5828% |
| 2025-01-20 | 泰國銖 (THB) | 0.238828 | 0.0007 | 0.2923% |
| 2025-01-18 | 泰國銖 (THB) | 0.238132 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.238132 | 0.0009 | 0.3722% |
| 2025-01-16 | 泰國銖 (THB) | 0.237249 | 0.0011 | 0.4654% |
| 2025-01-15 | 泰國銖 (THB) | 0.236150 | -0.0002 | -0.0690% |
| 2025-01-14 | 泰國銖 (THB) | 0.236313 | 0.0005 | 0.1929% |
| 2025-01-13 | 泰國銖 (THB) | 0.235858 | -0.0012 | -0.5104% |
| 2025-01-11 | 泰國銖 (THB) | 0.237068 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.237068 | 0.0007 | 0.2868% |
| 2025-01-09 | 泰國銖 (THB) | 0.236390 | -0.0002 | -0.0862% |
| 2025-01-08 | 泰國銖 (THB) | 0.236594 | -0.0008 | -0.3555% |
| 2025-01-07 | 泰國銖 (THB) | 0.237438 | 0.0009 | 0.3622% |
| 2025-01-06 | 泰國銖 (THB) | 0.236581 | -0.0012 | -0.5059% |
| 2025-01-04 | 泰國銖 (THB) | 0.237784 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.237784 | -0.0013 | -0.5437% |
| 2025-01-02 | 泰國銖 (THB) | 0.239084 | 0.0001 | 0.0305% |
| 2024-12-31 | 泰國銖 (THB) | 0.239011 | -0.0005 | -0.2017% |
| 2024-12-30 | 泰國銖 (THB) | 0.239494 | -0.0003 | -0.1151% |
| 2024-12-28 | 泰國銖 (THB) | 0.239770 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.239770 | 0.0003 | 0.1311% |
| 2024-12-24 | 泰國銖 (THB) | 0.239456 | -- | -- |