| 漲跌 | -0.006365 (-2.5240%) |
| 最高 | 0.256973 (1.9026%) |
| 最低 | 0.243933 (-3.2684%) |
| 平均 | 0.2510 (-0.4568%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 泰國銖 (THB) | 0.245810 | 0.0011 | 0.4487% |
| 2026-07-25 | 泰國銖 (THB) | 0.244712 | -- | -- |
| 2026-07-24 | 泰國銖 (THB) | 0.244712 | 0.0008 | 0.3156% |
| 2026-07-23 | 泰國銖 (THB) | 0.243942 | 0.0000 | 0.0037% |
| 2026-07-22 | 泰國銖 (THB) | 0.243933 | -0.0012 | -0.4940% |
| 2026-07-21 | 泰國銖 (THB) | 0.245144 | 0.0000 | 0.0086% |
| 2026-07-20 | 泰國銖 (THB) | 0.245123 | -0.0001 | -0.0261% |
| 2026-07-18 | 泰國銖 (THB) | 0.245187 | -- | -- |
| 2026-07-17 | 泰國銖 (THB) | 0.245187 | -0.0005 | -0.2153% |
| 2026-07-16 | 泰國銖 (THB) | 0.245716 | 0.0004 | 0.1798% |
| 2026-07-15 | 泰國銖 (THB) | 0.245275 | -0.0006 | -0.2578% |
| 2026-07-14 | 泰國銖 (THB) | 0.245909 | -0.0012 | -0.5053% |
| 2026-07-13 | 泰國銖 (THB) | 0.247158 | -0.0001 | -0.0324% |
| 2026-07-11 | 泰國銖 (THB) | 0.247238 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.247238 | 0.0009 | 0.3527% |
| 2026-07-09 | 泰國銖 (THB) | 0.246369 | 0.0003 | 0.1089% |
| 2026-07-08 | 泰國銖 (THB) | 0.246101 | -0.0015 | -0.5885% |
| 2026-07-07 | 泰國銖 (THB) | 0.247558 | 0.0003 | 0.1169% |
| 2026-07-06 | 泰國銖 (THB) | 0.247269 | -0.0015 | -0.5902% |
| 2026-07-04 | 泰國銖 (THB) | 0.248737 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.248737 | 0.0011 | 0.4629% |
| 2026-07-02 | 泰國銖 (THB) | 0.247591 | -0.0005 | -0.2188% |
| 2026-06-30 | 泰國銖 (THB) | 0.248134 | 0.0005 | 0.1898% |
| 2026-06-29 | 泰國銖 (THB) | 0.247664 | 0.0007 | 0.2944% |
| 2026-06-27 | 泰國銖 (THB) | 0.246937 | -- | -- |
| 2026-06-26 | 泰國銖 (THB) | 0.246937 | -0.0002 | -0.0935% |
| 2026-06-25 | 泰國銖 (THB) | 0.247168 | 0.0004 | 0.1783% |
| 2026-06-24 | 泰國銖 (THB) | 0.246728 | -0.0018 | -0.7111% |
| 2026-06-23 | 泰國銖 (THB) | 0.248495 | -0.0016 | -0.6449% |
| 2026-06-22 | 泰國銖 (THB) | 0.250108 | -0.0011 | -0.4482% |
| 2026-06-20 | 泰國銖 (THB) | 0.251234 | -- | -- |
| 2026-06-18 | 泰國銖 (THB) | 0.251234 | -0.0013 | -0.5124% |
| 2026-06-17 | 泰國銖 (THB) | 0.252528 | -0.0004 | -0.1550% |
| 2026-06-16 | 泰國銖 (THB) | 0.252920 | 0.0002 | 0.0942% |
| 2026-06-15 | 泰國銖 (THB) | 0.252682 | 0.0008 | 0.3339% |
| 2026-06-13 | 泰國銖 (THB) | 0.251841 | -- | -- |
| 2026-06-12 | 泰國銖 (THB) | 0.251841 | 0.0020 | 0.8074% |
| 2026-06-11 | 泰國銖 (THB) | 0.249824 | -0.0004 | -0.1638% |
| 2026-06-10 | 泰國銖 (THB) | 0.250234 | -0.0004 | -0.1409% |
| 2026-06-09 | 泰國銖 (THB) | 0.250587 | 0.0003 | 0.1367% |
| 2026-06-08 | 泰國銖 (THB) | 0.250245 | -0.0019 | -0.7701% |
| 2026-06-06 | 泰國銖 (THB) | 0.252187 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.252187 | 0.0005 | 0.1911% |
| 2026-06-04 | 泰國銖 (THB) | 0.251706 | 0.0006 | 0.2401% |
| 2026-06-03 | 泰國銖 (THB) | 0.251103 | -0.0016 | -0.6308% |
| 2026-06-02 | 泰國銖 (THB) | 0.252697 | 0.0000 | 0.0146% |
| 2026-06-01 | 泰國銖 (THB) | 0.252660 | 0.0001 | 0.0388% |
| 2026-05-30 | 泰國銖 (THB) | 0.252562 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.252562 | 0.0009 | 0.3572% |
| 2026-05-28 | 泰國銖 (THB) | 0.251663 | -0.0009 | -0.3753% |
| 2026-05-27 | 泰國銖 (THB) | 0.252611 | 0.0011 | 0.4178% |
| 2026-05-26 | 泰國銖 (THB) | 0.251560 | -0.0001 | -0.0437% |
| 2026-05-23 | 泰國銖 (THB) | 0.251670 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.251670 | -0.0005 | -0.2133% |
| 2026-05-21 | 泰國銖 (THB) | 0.252208 | 0.0006 | 0.2492% |
| 2026-05-20 | 泰國銖 (THB) | 0.251581 | -0.0003 | -0.1044% |
| 2026-05-19 | 泰國銖 (THB) | 0.251844 | -0.0004 | -0.1542% |
| 2026-05-18 | 泰國銖 (THB) | 0.252233 | 0.0005 | 0.1851% |
| 2026-05-16 | 泰國銖 (THB) | 0.251767 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.251767 | -0.0026 | -1.0027% |
| 2026-05-14 | 泰國銖 (THB) | 0.254317 | 0.0005 | 0.1903% |
| 2026-05-13 | 泰國銖 (THB) | 0.253834 | 0.0004 | 0.1456% |
| 2026-05-12 | 泰國銖 (THB) | 0.253465 | -0.0001 | -0.0390% |
| 2026-05-11 | 泰國銖 (THB) | 0.253564 | -0.0017 | -0.6679% |
| 2026-05-09 | 泰國銖 (THB) | 0.255269 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.255269 | -0.0003 | -0.1103% |
| 2026-05-07 | 泰國銖 (THB) | 0.255551 | 0.0006 | 0.2239% |
| 2026-05-06 | 泰國銖 (THB) | 0.254980 | 0.0037 | 1.4640% |
| 2026-05-05 | 泰國銖 (THB) | 0.251301 | -0.0015 | -0.6110% |
| 2026-05-04 | 泰國銖 (THB) | 0.252846 | 0.0008 | 0.3162% |
| 2026-05-02 | 泰國銖 (THB) | 0.252049 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.252049 | 0.0000 | 0.0135% |
| 2026-04-29 | 泰國銖 (THB) | 0.252015 | -0.0013 | -0.5022% |
| 2026-04-28 | 泰國銖 (THB) | 0.253287 | -0.0013 | -0.5208% |
| 2026-04-27 | 泰國銖 (THB) | 0.254613 | 0.0009 | 0.3599% |
| 2026-04-25 | 泰國銖 (THB) | 0.253700 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.253700 | 0.0002 | 0.0955% |
| 2026-04-23 | 泰國銖 (THB) | 0.253458 | -0.0020 | -0.7957% |
| 2026-04-22 | 泰國銖 (THB) | 0.255491 | -0.0005 | -0.1980% |
| 2026-04-21 | 泰國銖 (THB) | 0.255998 | -0.0003 | -0.1019% |
| 2026-04-20 | 泰國銖 (THB) | 0.256259 | 0.0001 | 0.0500% |
| 2026-04-18 | 泰國銖 (THB) | 0.256131 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.256131 | -0.0007 | -0.2535% |
| 2026-04-16 | 泰國銖 (THB) | 0.256782 | 0.0006 | 0.2377% |
| 2026-04-15 | 泰國銖 (THB) | 0.256173 | -0.0002 | -0.0831% |
| 2026-04-14 | 泰國銖 (THB) | 0.256386 | 0.0015 | 0.5794% |
| 2026-04-13 | 泰國銖 (THB) | 0.254909 | -0.0004 | -0.1747% |
| 2026-04-11 | 泰國銖 (THB) | 0.255355 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.255355 | -0.0007 | -0.2773% |
| 2026-04-09 | 泰國銖 (THB) | 0.256065 | -0.0009 | -0.3533% |
| 2026-04-08 | 泰國銖 (THB) | 0.256973 | 0.0056 | 2.2473% |
| 2026-04-02 | 泰國銖 (THB) | 0.251325 | -0.0012 | -0.4713% |
| 2026-04-01 | 泰國銖 (THB) | 0.252515 | 0.0022 | 0.8700% |
| 2026-03-31 | 泰國銖 (THB) | 0.250337 | 0.0001 | 0.0452% |
| 2026-03-30 | 泰國銖 (THB) | 0.250224 | 0.0001 | 0.0376% |
| 2026-03-28 | 泰國銖 (THB) | 0.250130 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.250130 | -0.0002 | -0.0923% |
| 2026-03-26 | 泰國銖 (THB) | 0.250361 | -0.0012 | -0.4944% |
| 2026-03-25 | 泰國銖 (THB) | 0.251605 | -0.0006 | -0.2260% |
| 2026-03-24 | 泰國銖 (THB) | 0.252175 | -- | -- |