| 漲跌 | 0.007950 (3.2536%) |
| 最高 | 0.256165 (4.8383%) |
| 最低 | 0.242492 (-0.7575%) |
| 平均 | 0.2517 (3.0006%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 泰國銖 (THB) | 0.252293 | -0.0005 | -0.1974% |
| 2025-08-25 | 泰國銖 (THB) | 0.252792 | 0.0012 | 0.4854% |
| 2025-08-23 | 泰國銖 (THB) | 0.251571 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.251571 | -0.0001 | -0.0401% |
| 2025-08-21 | 泰國銖 (THB) | 0.251672 | -0.0004 | -0.1729% |
| 2025-08-20 | 泰國銖 (THB) | 0.252108 | 0.0001 | 0.0528% |
| 2025-08-19 | 泰國銖 (THB) | 0.251975 | -0.0011 | -0.4189% |
| 2025-08-18 | 泰國銖 (THB) | 0.253035 | -0.0000 | -0.0174% |
| 2025-08-16 | 泰國銖 (THB) | 0.253079 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.253079 | -0.0016 | -0.6243% |
| 2025-08-14 | 泰國銖 (THB) | 0.254669 | -0.0006 | -0.2167% |
| 2025-08-13 | 泰國銖 (THB) | 0.255222 | 0.0013 | 0.5314% |
| 2025-08-12 | 泰國銖 (THB) | 0.253873 | -0.0006 | -0.2350% |
| 2025-08-11 | 泰國銖 (THB) | 0.254471 | -0.0002 | -0.0589% |
| 2025-08-09 | 泰國銖 (THB) | 0.254621 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.254621 | -0.0003 | -0.1165% |
| 2025-08-07 | 泰國銖 (THB) | 0.254918 | 0.0005 | 0.1902% |
| 2025-08-06 | 泰國銖 (THB) | 0.254434 | 0.0000 | 0.0161% |
| 2025-08-05 | 泰國銖 (THB) | 0.254393 | 0.0006 | 0.2340% |
| 2025-08-04 | 泰國銖 (THB) | 0.253799 | 0.0026 | 1.0415% |
| 2025-08-02 | 泰國銖 (THB) | 0.251183 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.251183 | -0.0014 | -0.5369% |
| 2025-07-31 | 泰國銖 (THB) | 0.252539 | -0.0012 | -0.4670% |
| 2025-07-30 | 泰國銖 (THB) | 0.253724 | -0.0001 | -0.0587% |
| 2025-07-29 | 泰國銖 (THB) | 0.253873 | -0.0003 | -0.1141% |
| 2025-07-28 | 泰國銖 (THB) | 0.254163 | -0.0001 | -0.0429% |
| 2025-07-26 | 泰國銖 (THB) | 0.254272 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.254272 | -0.0012 | -0.4580% |
| 2025-07-24 | 泰國銖 (THB) | 0.255442 | -0.0007 | -0.2822% |
| 2025-07-23 | 泰國銖 (THB) | 0.256165 | 0.0011 | 0.4435% |
| 2025-07-22 | 泰國銖 (THB) | 0.255034 | 0.0005 | 0.1929% |
| 2025-07-21 | 泰國銖 (THB) | 0.254543 | 0.0002 | 0.0723% |
| 2025-07-19 | 泰國銖 (THB) | 0.254359 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.254359 | 0.0007 | 0.2779% |
| 2025-07-17 | 泰國銖 (THB) | 0.253654 | 0.0004 | 0.1481% |
| 2025-07-16 | 泰國銖 (THB) | 0.253279 | -0.0009 | -0.3513% |
| 2025-07-15 | 泰國銖 (THB) | 0.254172 | -0.0001 | -0.0295% |
| 2025-07-14 | 泰國銖 (THB) | 0.254247 | 0.0008 | 0.3236% |
| 2025-07-12 | 泰國銖 (THB) | 0.253427 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.253427 | 0.0004 | 0.1624% |
| 2025-07-10 | 泰國銖 (THB) | 0.253016 | 0.0009 | 0.3641% |
| 2025-07-09 | 泰國銖 (THB) | 0.252098 | -0.0013 | -0.5099% |
| 2025-07-08 | 泰國銖 (THB) | 0.253390 | 0.0007 | 0.2635% |
| 2025-07-07 | 泰國銖 (THB) | 0.252724 | -0.0020 | -0.7719% |
| 2025-07-05 | 泰國銖 (THB) | 0.254690 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.254690 | 0.0001 | 0.0271% |
| 2025-07-03 | 泰國銖 (THB) | 0.254621 | 0.0008 | 0.3239% |
| 2025-07-02 | 泰國銖 (THB) | 0.253799 | 0.0001 | 0.0587% |
| 2025-06-30 | 泰國銖 (THB) | 0.253650 | 0.0010 | 0.4129% |
| 2025-06-28 | 泰國銖 (THB) | 0.252607 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.252607 | -0.0016 | -0.6411% |
| 2025-06-26 | 泰國銖 (THB) | 0.254237 | 0.0017 | 0.6724% |
| 2025-06-25 | 泰國銖 (THB) | 0.252539 | 0.0000 | 0.0147% |
| 2025-06-24 | 泰國銖 (THB) | 0.252502 | 0.0025 | 1.0061% |
| 2025-06-23 | 泰國銖 (THB) | 0.249987 | -0.0012 | -0.4896% |
| 2025-06-21 | 泰國銖 (THB) | 0.251217 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.251217 | -0.0001 | -0.0291% |
| 2025-06-19 | 泰國銖 (THB) | 0.251290 | -0.0015 | -0.5808% |
| 2025-06-18 | 泰國銖 (THB) | 0.252758 | -0.0003 | -0.1008% |
| 2025-06-17 | 泰國銖 (THB) | 0.253013 | -0.0008 | -0.3073% |
| 2025-06-16 | 泰國銖 (THB) | 0.253793 | -0.0002 | -0.0831% |
| 2025-06-14 | 泰國銖 (THB) | 0.254004 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.254004 | 0.0002 | 0.0784% |
| 2025-06-12 | 泰國銖 (THB) | 0.253805 | 0.0011 | 0.4500% |
| 2025-06-11 | 泰國銖 (THB) | 0.252668 | 0.0003 | 0.1240% |
| 2025-06-10 | 泰國銖 (THB) | 0.252355 | -0.0001 | -0.0523% |
| 2025-06-09 | 泰國銖 (THB) | 0.252487 | -0.0000 | -0.0147% |
| 2025-06-07 | 泰國銖 (THB) | 0.252524 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.252524 | -0.0006 | -0.2264% |
| 2025-06-05 | 泰國銖 (THB) | 0.253097 | 0.0012 | 0.4903% |
| 2025-06-04 | 泰國銖 (THB) | 0.251862 | -0.0013 | -0.5064% |
| 2025-06-03 | 泰國銖 (THB) | 0.253144 | 0.0001 | 0.0257% |
| 2025-06-02 | 泰國銖 (THB) | 0.253079 | 0.0020 | 0.7769% |
| 2025-05-30 | 泰國銖 (THB) | 0.251128 | -0.0002 | -0.0748% |
| 2025-05-29 | 泰國銖 (THB) | 0.251316 | -0.0009 | -0.3718% |
| 2025-05-28 | 泰國銖 (THB) | 0.252254 | 0.0005 | 0.2006% |
| 2025-05-27 | 泰國銖 (THB) | 0.251749 | -0.0007 | -0.2733% |
| 2025-05-26 | 泰國銖 (THB) | 0.252439 | 0.0002 | 0.0769% |
| 2025-05-24 | 泰國銖 (THB) | 0.252245 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.252245 | 0.0018 | 0.7244% |
| 2025-05-22 | 泰國銖 (THB) | 0.250431 | -0.0005 | -0.2156% |
| 2025-05-21 | 泰國銖 (THB) | 0.250972 | 0.0025 | 1.0025% |
| 2025-05-20 | 泰國銖 (THB) | 0.248481 | -0.0000 | -0.0201% |
| 2025-05-19 | 泰國銖 (THB) | 0.248531 | 0.0015 | 0.6207% |
| 2025-05-17 | 泰國銖 (THB) | 0.246998 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.246998 | 0.0006 | 0.2500% |
| 2025-05-15 | 泰國銖 (THB) | 0.246382 | -0.0004 | -0.1629% |
| 2025-05-14 | 泰國銖 (THB) | 0.246784 | 0.0002 | 0.0620% |
| 2025-05-13 | 泰國銖 (THB) | 0.246631 | 0.0014 | 0.5807% |
| 2025-05-12 | 泰國銖 (THB) | 0.245207 | -0.0024 | -0.9841% |
| 2025-05-10 | 泰國銖 (THB) | 0.247644 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.247644 | -0.0011 | -0.4478% |
| 2025-05-08 | 泰國銖 (THB) | 0.248758 | -0.0007 | -0.2810% |
| 2025-05-07 | 泰國銖 (THB) | 0.249459 | 0.0001 | 0.0204% |
| 2025-05-06 | 泰國銖 (THB) | 0.249408 | 0.0031 | 1.2528% |
| 2025-05-03 | 泰國銖 (THB) | 0.246322 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.246322 | 0.0022 | 0.9082% |
| 2025-04-30 | 泰國銖 (THB) | 0.244105 | -0.0003 | -0.1342% |
| 2025-04-29 | 泰國銖 (THB) | 0.244433 | 0.0019 | 0.8004% |
| 2025-04-28 | 泰國銖 (THB) | 0.242492 | -0.0010 | -0.4164% |
| 2025-04-26 | 泰國銖 (THB) | 0.243506 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.243506 | -0.0004 | -0.1755% |
| 2025-04-24 | 泰國銖 (THB) | 0.243934 | -0.0004 | -0.1674% |
| 2025-04-23 | 泰國銖 (THB) | 0.244343 | -- | -- |