| 漲跌 | 0.010977 (4.5168%) |
| 最高 | 0.254004 (4.5168%) |
| 最低 | 0.235139 (-3.2457%) |
| 平均 | 0.2453 (0.9216%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.254004 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.254004 | 0.0002 | 0.0784% |
| 2025-06-12 | 泰國銖 (THB) | 0.253805 | 0.0011 | 0.4500% |
| 2025-06-11 | 泰國銖 (THB) | 0.252668 | 0.0003 | 0.1240% |
| 2025-06-10 | 泰國銖 (THB) | 0.252355 | -0.0001 | -0.0523% |
| 2025-06-09 | 泰國銖 (THB) | 0.252487 | -0.0000 | -0.0147% |
| 2025-06-07 | 泰國銖 (THB) | 0.252524 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.252524 | -0.0006 | -0.2264% |
| 2025-06-05 | 泰國銖 (THB) | 0.253097 | 0.0012 | 0.4903% |
| 2025-06-04 | 泰國銖 (THB) | 0.251862 | -0.0013 | -0.5064% |
| 2025-06-03 | 泰國銖 (THB) | 0.253144 | 0.0001 | 0.0257% |
| 2025-06-02 | 泰國銖 (THB) | 0.253079 | 0.0020 | 0.7769% |
| 2025-05-30 | 泰國銖 (THB) | 0.251128 | -0.0002 | -0.0748% |
| 2025-05-29 | 泰國銖 (THB) | 0.251316 | -0.0009 | -0.3718% |
| 2025-05-28 | 泰國銖 (THB) | 0.252254 | 0.0005 | 0.2006% |
| 2025-05-27 | 泰國銖 (THB) | 0.251749 | -0.0007 | -0.2733% |
| 2025-05-26 | 泰國銖 (THB) | 0.252439 | 0.0002 | 0.0769% |
| 2025-05-24 | 泰國銖 (THB) | 0.252245 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.252245 | 0.0018 | 0.7244% |
| 2025-05-22 | 泰國銖 (THB) | 0.250431 | -0.0005 | -0.2156% |
| 2025-05-21 | 泰國銖 (THB) | 0.250972 | 0.0025 | 1.0025% |
| 2025-05-20 | 泰國銖 (THB) | 0.248481 | -0.0000 | -0.0201% |
| 2025-05-19 | 泰國銖 (THB) | 0.248531 | 0.0015 | 0.6207% |
| 2025-05-17 | 泰國銖 (THB) | 0.246998 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.246998 | 0.0006 | 0.2500% |
| 2025-05-15 | 泰國銖 (THB) | 0.246382 | -0.0004 | -0.1629% |
| 2025-05-14 | 泰國銖 (THB) | 0.246784 | 0.0002 | 0.0620% |
| 2025-05-13 | 泰國銖 (THB) | 0.246631 | 0.0014 | 0.5807% |
| 2025-05-12 | 泰國銖 (THB) | 0.245207 | -0.0024 | -0.9841% |
| 2025-05-10 | 泰國銖 (THB) | 0.247644 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.247644 | -0.0011 | -0.4478% |
| 2025-05-08 | 泰國銖 (THB) | 0.248758 | -0.0007 | -0.2810% |
| 2025-05-07 | 泰國銖 (THB) | 0.249459 | 0.0001 | 0.0204% |
| 2025-05-06 | 泰國銖 (THB) | 0.249408 | 0.0031 | 1.2528% |
| 2025-05-03 | 泰國銖 (THB) | 0.246322 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.246322 | 0.0022 | 0.9082% |
| 2025-04-30 | 泰國銖 (THB) | 0.244105 | -0.0003 | -0.1342% |
| 2025-04-29 | 泰國銖 (THB) | 0.244433 | 0.0019 | 0.8004% |
| 2025-04-28 | 泰國銖 (THB) | 0.242492 | -0.0010 | -0.4164% |
| 2025-04-26 | 泰國銖 (THB) | 0.243506 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.243506 | -0.0004 | -0.1755% |
| 2025-04-24 | 泰國銖 (THB) | 0.243934 | -0.0004 | -0.1674% |
| 2025-04-23 | 泰國銖 (THB) | 0.244343 | -0.0015 | -0.6271% |
| 2025-04-22 | 泰國銖 (THB) | 0.245885 | 0.0006 | 0.2499% |
| 2025-04-17 | 泰國銖 (THB) | 0.245272 | -0.0000 | -0.0188% |
| 2025-04-16 | 泰國銖 (THB) | 0.245318 | 0.0018 | 0.7429% |
| 2025-04-15 | 泰國銖 (THB) | 0.243509 | -0.0003 | -0.1271% |
| 2025-04-14 | 泰國銖 (THB) | 0.243819 | 0.0010 | 0.3941% |
| 2025-04-12 | 泰國銖 (THB) | 0.242862 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.242862 | 0.0041 | 1.6989% |
| 2025-04-10 | 泰國銖 (THB) | 0.238805 | 0.0024 | 1.0028% |
| 2025-04-09 | 泰國銖 (THB) | 0.236434 | 0.0013 | 0.5507% |
| 2025-04-08 | 泰國銖 (THB) | 0.235139 | -0.0011 | -0.4580% |
| 2025-04-07 | 泰國銖 (THB) | 0.236221 | -0.0030 | -1.2685% |
| 2025-04-05 | 泰國銖 (THB) | 0.239256 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.239256 | -0.0004 | -0.1848% |
| 2025-04-02 | 泰國銖 (THB) | 0.239699 | -0.0005 | -0.2173% |
| 2025-04-01 | 泰國銖 (THB) | 0.240221 | -0.0012 | -0.4797% |
| 2025-03-31 | 泰國銖 (THB) | 0.241379 | 0.0005 | 0.1997% |
| 2025-03-29 | 泰國銖 (THB) | 0.240898 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.240898 | -0.0005 | -0.1943% |
| 2025-03-27 | 泰國銖 (THB) | 0.241367 | 0.0004 | 0.1851% |
| 2025-03-26 | 泰國銖 (THB) | 0.240921 | -0.0001 | -0.0303% |
| 2025-03-25 | 泰國銖 (THB) | 0.240994 | -0.0006 | -0.2417% |
| 2025-03-24 | 泰國銖 (THB) | 0.241578 | 0.0002 | 0.0717% |
| 2025-03-22 | 泰國銖 (THB) | 0.241405 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.241405 | -0.0011 | -0.4667% |
| 2025-03-20 | 泰國銖 (THB) | 0.242537 | -0.0005 | -0.2029% |
| 2025-03-19 | 泰國銖 (THB) | 0.243030 | -0.0003 | -0.1089% |
| 2025-03-18 | 泰國銖 (THB) | 0.243295 | 0.0003 | 0.1066% |
| 2025-03-17 | 泰國銖 (THB) | 0.243036 | -0.0004 | -0.1504% |
| 2025-03-15 | 泰國銖 (THB) | 0.243402 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.243402 | 0.0013 | 0.5573% |
| 2025-03-13 | 泰國銖 (THB) | 0.242053 | 0.0003 | 0.1216% |
| 2025-03-12 | 泰國銖 (THB) | 0.241759 | -0.0002 | -0.0818% |
| 2025-03-11 | 泰國銖 (THB) | 0.241957 | 0.0003 | 0.1246% |
| 2025-03-10 | 泰國銖 (THB) | 0.241656 | -0.0016 | -0.6492% |
| 2025-03-08 | 泰國銖 (THB) | 0.243235 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.243235 | 0.0008 | 0.3230% |
| 2025-03-06 | 泰國銖 (THB) | 0.242452 | -0.0007 | -0.2785% |
| 2025-03-05 | 泰國銖 (THB) | 0.243129 | 0.0013 | 0.5201% |
| 2025-03-04 | 泰國銖 (THB) | 0.241871 | 0.0026 | 1.0942% |
| 2025-03-03 | 泰國銖 (THB) | 0.239253 | -0.0005 | -0.2048% |
| 2025-03-01 | 泰國銖 (THB) | 0.239744 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.239744 | -0.0015 | -0.6230% |
| 2025-02-27 | 泰國銖 (THB) | 0.241247 | -0.0013 | -0.5393% |
| 2025-02-26 | 泰國銖 (THB) | 0.242555 | -0.0002 | -0.1017% |
| 2025-02-25 | 泰國銖 (THB) | 0.242802 | -0.0014 | -0.5713% |
| 2025-02-24 | 泰國銖 (THB) | 0.244197 | 0.0012 | 0.4814% |
| 2025-02-22 | 泰國銖 (THB) | 0.243027 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.243027 | -- | -- |