大眾銀行泰國銖現鈔賣出價走勢圖

漲跌 -0.016381 (-6.7097%)
最高 0.244285 (0.0598%)
最低 0.227758 (-6.7097%)
平均 0.2375 (-2.7196%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-07-07 泰國銖 (THB) 0.227758 -- --
2022-07-06 泰國銖 (THB) 0.227758 -0.0015 -0.6382%
2022-07-05 泰國銖 (THB) 0.229221 -0.0006 -0.2415%
2022-07-04 泰國銖 (THB) 0.229776 -0.0024 -1.0465%
2022-06-30 泰國銖 (THB) 0.232206 -0.0012 -0.4988%
2022-06-29 泰國銖 (THB) 0.23337 -0.0002 -0.0835%
2022-06-28 泰國銖 (THB) 0.233565 0.0014 0.6013%
2022-06-27 泰國銖 (THB) 0.232169 0.0008 0.3549%
2022-06-24 泰國銖 (THB) 0.231348 -0.0001 -0.0393%
2022-06-23 泰國銖 (THB) 0.231439 -0.0001 -0.0268%
2022-06-22 泰國銖 (THB) 0.231501 -0.0014 -0.5943%
2022-06-21 泰國銖 (THB) 0.232885 0.0005 0.2298%
2022-06-20 泰國銖 (THB) 0.232351 -0.0005 -0.2293%
2022-06-17 泰國銖 (THB) 0.232885 -0.0014 -0.5857%
2022-06-16 泰國銖 (THB) 0.234257 0.0002 0.0970%
2022-06-15 泰國銖 (THB) 0.23403 -0.0008 -0.3279%
2022-06-14 泰國銖 (THB) 0.2348 -0.0007 -0.3167%
2022-06-13 泰國銖 (THB) 0.235546 -0.0005 -0.2203%
2022-06-10 泰國銖 (THB) 0.236066 -0.0018 -0.7605%
2022-06-09 泰國銖 (THB) 0.237875 0.0002 0.0837%
2022-06-08 泰國銖 (THB) 0.237676 -0.0001 -0.0589%
2022-06-07 泰國銖 (THB) 0.237816 -0.0008 -0.3499%
2022-06-06 泰國銖 (THB) 0.238651 0.0002 0.0998%
2022-06-02 泰國銖 (THB) 0.238413 -0.0003 -0.1119%
2022-06-01 泰國銖 (THB) 0.23868 -0.0008 -0.3174%
2022-05-31 泰國銖 (THB) 0.23944 -0.0011 -0.4465%
2022-05-30 泰國銖 (THB) 0.240514 0.0006 0.2534%
2022-05-27 泰國銖 (THB) 0.239906 0.0008 0.3228%
2022-05-26 泰國銖 (THB) 0.239134 -0.0004 -0.1541%
2022-05-25 泰國銖 (THB) 0.239503 -0.0004 -0.1821%
2022-05-24 泰國銖 (THB) 0.23994 0.0008 0.3228%
2022-05-23 泰國銖 (THB) 0.239168 0.0004 0.1801%
2022-05-20 泰國銖 (THB) 0.238738 0.0019 0.8095%
2022-05-19 泰國銖 (THB) 0.236821 -0.0002 -0.0953%
2022-05-18 泰國銖 (THB) 0.237047 -0.0004 -0.1735%
2022-05-17 泰國銖 (THB) 0.237459 0.0019 0.8276%
2022-05-16 泰國銖 (THB) 0.23551 -0.0007 -0.3027%
2022-05-13 泰國銖 (THB) 0.236225 -- --
2022-05-12 泰國銖 (THB) 0.236225 -0.0004 -0.1534%
2022-05-11 泰國銖 (THB) 0.236588 -0.0007 -0.3042%
2022-05-10 泰國銖 (THB) 0.23731 -0.0013 -0.5269%
2022-05-06 泰國銖 (THB) 0.238567 -0.002 -0.8376%
2022-05-05 泰國銖 (THB) 0.240582 0.0019 0.8007%
2022-05-04 泰國銖 (THB) 0.238671 0.0009 0.3751%
2022-05-03 泰國銖 (THB) 0.237779 -0.0012 -0.5009%
2022-04-29 泰國銖 (THB) 0.238976 0.0011 0.4595%
2022-04-28 泰國銖 (THB) 0.237883 -0.0006 -0.2349%
2022-04-27 泰國銖 (THB) 0.238443 -0.0009 -0.3939%
2022-04-26 泰國銖 (THB) 0.239386 -0.0016 -0.6569%
2022-04-25 泰國銖 (THB) 0.240969 -0.0001 -0.0543%
2022-04-22 泰國銖 (THB) 0.2411 -0.001 -0.4048%
2022-04-21 泰國銖 (THB) 0.24208 0.0002 0.0728%
2022-04-20 泰國銖 (THB) 0.241904 -0.0009 -0.3604%
2022-04-19 泰國銖 (THB) 0.242779 -0.0 -0.0062%
2022-04-14 泰國銖 (THB) 0.242794 -0.0011 -0.4657%
2022-04-13 泰國銖 (THB) 0.24393 0.001 0.4323%
2022-04-12 泰國銖 (THB) 0.24288 -0.0005 -0.1952%
2022-04-11 泰國銖 (THB) 0.243355 0.0003 0.1189%
2022-04-08 泰國銖 (THB) 0.243066 -0.0012 -0.4990%
2022-04-07 泰國銖 (THB) 0.244285 0.001 0.4156%
2022-04-06 泰國銖 (THB) 0.243274 -0.0008 -0.3180%
2022-04-04 泰國銖 (THB) 0.24405 -0.0001 -0.0365%
2022-04-01 泰國銖 (THB) 0.244139 -- --