大眾銀行泰國銖現鈔賣出價走勢圖

漲跌 0.010977 (4.5168%)
最高 0.254004 (4.5168%)
最低 0.235139 (-3.2457%)
平均 0.2453 (0.9216%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-06-14 泰國銖 (THB) 0.254004 -- --
2025-06-13 泰國銖 (THB) 0.254004 0.0002 0.0784%
2025-06-12 泰國銖 (THB) 0.253805 0.0011 0.4500%
2025-06-11 泰國銖 (THB) 0.252668 0.0003 0.1240%
2025-06-10 泰國銖 (THB) 0.252355 -0.0001 -0.0523%
2025-06-09 泰國銖 (THB) 0.252487 -0.0000 -0.0147%
2025-06-07 泰國銖 (THB) 0.252524 -- --
2025-06-06 泰國銖 (THB) 0.252524 -0.0006 -0.2264%
2025-06-05 泰國銖 (THB) 0.253097 0.0012 0.4903%
2025-06-04 泰國銖 (THB) 0.251862 -0.0013 -0.5064%
2025-06-03 泰國銖 (THB) 0.253144 0.0001 0.0257%
2025-06-02 泰國銖 (THB) 0.253079 0.0020 0.7769%
2025-05-30 泰國銖 (THB) 0.251128 -0.0002 -0.0748%
2025-05-29 泰國銖 (THB) 0.251316 -0.0009 -0.3718%
2025-05-28 泰國銖 (THB) 0.252254 0.0005 0.2006%
2025-05-27 泰國銖 (THB) 0.251749 -0.0007 -0.2733%
2025-05-26 泰國銖 (THB) 0.252439 0.0002 0.0769%
2025-05-24 泰國銖 (THB) 0.252245 -- --
2025-05-23 泰國銖 (THB) 0.252245 0.0018 0.7244%
2025-05-22 泰國銖 (THB) 0.250431 -0.0005 -0.2156%
2025-05-21 泰國銖 (THB) 0.250972 0.0025 1.0025%
2025-05-20 泰國銖 (THB) 0.248481 -0.0000 -0.0201%
2025-05-19 泰國銖 (THB) 0.248531 0.0015 0.6207%
2025-05-17 泰國銖 (THB) 0.246998 -- --
2025-05-16 泰國銖 (THB) 0.246998 0.0006 0.2500%
2025-05-15 泰國銖 (THB) 0.246382 -0.0004 -0.1629%
2025-05-14 泰國銖 (THB) 0.246784 0.0002 0.0620%
2025-05-13 泰國銖 (THB) 0.246631 0.0014 0.5807%
2025-05-12 泰國銖 (THB) 0.245207 -0.0024 -0.9841%
2025-05-10 泰國銖 (THB) 0.247644 -- --
2025-05-09 泰國銖 (THB) 0.247644 -0.0011 -0.4478%
2025-05-08 泰國銖 (THB) 0.248758 -0.0007 -0.2810%
2025-05-07 泰國銖 (THB) 0.249459 0.0001 0.0204%
2025-05-06 泰國銖 (THB) 0.249408 0.0031 1.2528%
2025-05-03 泰國銖 (THB) 0.246322 -- --
2025-05-02 泰國銖 (THB) 0.246322 0.0022 0.9082%
2025-04-30 泰國銖 (THB) 0.244105 -0.0003 -0.1342%
2025-04-29 泰國銖 (THB) 0.244433 0.0019 0.8004%
2025-04-28 泰國銖 (THB) 0.242492 -0.0010 -0.4164%
2025-04-26 泰國銖 (THB) 0.243506 -- --
2025-04-25 泰國銖 (THB) 0.243506 -0.0004 -0.1755%
2025-04-24 泰國銖 (THB) 0.243934 -0.0004 -0.1674%
2025-04-23 泰國銖 (THB) 0.244343 -0.0015 -0.6271%
2025-04-22 泰國銖 (THB) 0.245885 0.0006 0.2499%
2025-04-17 泰國銖 (THB) 0.245272 -0.0000 -0.0188%
2025-04-16 泰國銖 (THB) 0.245318 0.0018 0.7429%
2025-04-15 泰國銖 (THB) 0.243509 -0.0003 -0.1271%
2025-04-14 泰國銖 (THB) 0.243819 0.0010 0.3941%
2025-04-12 泰國銖 (THB) 0.242862 -- --
2025-04-11 泰國銖 (THB) 0.242862 0.0041 1.6989%
2025-04-10 泰國銖 (THB) 0.238805 0.0024 1.0028%
2025-04-09 泰國銖 (THB) 0.236434 0.0013 0.5507%
2025-04-08 泰國銖 (THB) 0.235139 -0.0011 -0.4580%
2025-04-07 泰國銖 (THB) 0.236221 -0.0030 -1.2685%
2025-04-05 泰國銖 (THB) 0.239256 -- --
2025-04-03 泰國銖 (THB) 0.239256 -0.0004 -0.1848%
2025-04-02 泰國銖 (THB) 0.239699 -0.0005 -0.2173%
2025-04-01 泰國銖 (THB) 0.240221 -0.0012 -0.4797%
2025-03-31 泰國銖 (THB) 0.241379 0.0005 0.1997%
2025-03-29 泰國銖 (THB) 0.240898 -- --
2025-03-28 泰國銖 (THB) 0.240898 -0.0005 -0.1943%
2025-03-27 泰國銖 (THB) 0.241367 0.0004 0.1851%
2025-03-26 泰國銖 (THB) 0.240921 -0.0001 -0.0303%
2025-03-25 泰國銖 (THB) 0.240994 -0.0006 -0.2417%
2025-03-24 泰國銖 (THB) 0.241578 0.0002 0.0717%
2025-03-22 泰國銖 (THB) 0.241405 -- --
2025-03-21 泰國銖 (THB) 0.241405 -0.0011 -0.4667%
2025-03-20 泰國銖 (THB) 0.242537 -0.0005 -0.2029%
2025-03-19 泰國銖 (THB) 0.243030 -0.0003 -0.1089%
2025-03-18 泰國銖 (THB) 0.243295 0.0003 0.1066%
2025-03-17 泰國銖 (THB) 0.243036 -0.0004 -0.1504%
2025-03-15 泰國銖 (THB) 0.243402 -- --
2025-03-14 泰國銖 (THB) 0.243402 0.0013 0.5573%
2025-03-13 泰國銖 (THB) 0.242053 0.0003 0.1216%
2025-03-12 泰國銖 (THB) 0.241759 -0.0002 -0.0818%
2025-03-11 泰國銖 (THB) 0.241957 0.0003 0.1246%
2025-03-10 泰國銖 (THB) 0.241656 -0.0016 -0.6492%
2025-03-08 泰國銖 (THB) 0.243235 -- --
2025-03-07 泰國銖 (THB) 0.243235 0.0008 0.3230%
2025-03-06 泰國銖 (THB) 0.242452 -0.0007 -0.2785%
2025-03-05 泰國銖 (THB) 0.243129 0.0013 0.5201%
2025-03-04 泰國銖 (THB) 0.241871 0.0026 1.0942%
2025-03-03 泰國銖 (THB) 0.239253 -0.0005 -0.2048%
2025-03-01 泰國銖 (THB) 0.239744 -- --
2025-02-28 泰國銖 (THB) 0.239744 -0.0015 -0.6230%
2025-02-27 泰國銖 (THB) 0.241247 -0.0013 -0.5393%
2025-02-26 泰國銖 (THB) 0.242555 -0.0002 -0.1017%
2025-02-25 泰國銖 (THB) 0.242802 -0.0014 -0.5713%
2025-02-24 泰國銖 (THB) 0.244197 0.0012 0.4814%
2025-02-22 泰國銖 (THB) 0.243027 -- --
2025-02-21 泰國銖 (THB) 0.243027 -- --