大眾銀行泰國銖電匯賣出價走勢圖

漲跌 0.004962 (2.1233%)
最高 0.242146 (3.6176%)
最低 0.232671 (-0.4369%)
平均 0.2367 (1.3060%)
日期 幣別 電匯賣出 漲跌 漲跌%
2022-01-25 泰國銖 (THB) 0.238654 -0.0003 -0.1193%
2022-01-24 泰國銖 (THB) 0.238939 -0.0003 -0.1279%
2022-01-21 泰國銖 (THB) 0.239245 -0.0005 -0.1969%
2022-01-20 泰國銖 (THB) 0.239717 0.0018 0.7443%
2022-01-19 泰國銖 (THB) 0.237946 -0.0008 -0.3255%
2022-01-18 泰國銖 (THB) 0.238723 0.0017 0.7359%
2022-01-17 泰國銖 (THB) 0.236979 -0.0007 -0.3054%
2022-01-14 泰國銖 (THB) 0.237705 0.0002 0.0876%
2022-01-13 泰國銖 (THB) 0.237497 0.001 0.4118%
2022-01-12 泰國銖 (THB) 0.236523 0.0007 0.2998%
2022-01-11 泰國銖 (THB) 0.235816 0.001 0.4254%
2022-01-10 泰國銖 (THB) 0.234817 0.0 0.0081%
2022-01-07 泰國銖 (THB) 0.234798 -0.0015 -0.6306%
2022-01-06 泰國銖 (THB) 0.236288 -0.0015 -0.6149%
2022-01-05 泰國銖 (THB) 0.23775 0.0005 0.2112%
2022-01-04 泰國銖 (THB) 0.237249 -0.001 -0.4197%
2022-01-03 泰國銖 (THB) 0.238249 0.0005 0.2276%
2021-12-31 泰國銖 (THB) 0.237708 0.0005 0.2252%
2021-12-30 泰國銖 (THB) 0.237174 0.0013 0.5443%
2021-12-29 泰國銖 (THB) 0.23589 0.0004 0.1537%
2021-12-28 泰國銖 (THB) 0.235528 -0.0009 -0.3975%
2021-12-24 泰國銖 (THB) 0.236468 0.0007 0.2935%
2021-12-23 泰國銖 (THB) 0.235776 0.0017 0.7112%
2021-12-22 泰國銖 (THB) 0.234111 -0.0003 -0.1335%
2021-12-21 泰國銖 (THB) 0.234424 -0.0008 -0.3223%
2021-12-20 泰國銖 (THB) 0.235182 -0.0018 -0.7432%
2021-12-17 泰國銖 (THB) 0.236943 0.0006 0.2539%
2021-12-16 泰國銖 (THB) 0.236343 -0.0003 -0.1057%
2021-12-15 泰國銖 (THB) 0.236593 0.0002 0.0910%
2021-12-14 泰國銖 (THB) 0.236378 -0.0003 -0.1268%
2021-12-13 泰國銖 (THB) 0.236678 0.002 0.8600%
2021-12-10 泰國銖 (THB) 0.23466 -0.0014 -0.6074%
2021-12-09 泰國銖 (THB) 0.236094 0.0005 0.2233%
2021-12-08 泰國銖 (THB) 0.235568 0.0015 0.6370%
2021-12-07 泰國銖 (THB) 0.234077 0.0009 0.3950%
2021-12-06 泰國銖 (THB) 0.233156 -0.0003 -0.1465%
2021-12-03 泰國銖 (THB) 0.233498 0.0 0.0107%
2021-12-02 泰國銖 (THB) 0.233473 -0.0008 -0.3223%
2021-12-01 泰國銖 (THB) 0.234228 -0.0001 -0.0252%
2021-11-30 泰國銖 (THB) 0.234287 0.0 0.0166%
2021-11-29 泰國銖 (THB) 0.234248 -0.0008 -0.3429%
2021-11-26 泰國銖 (THB) 0.235054 -0.0021 -0.8813%
2021-11-25 泰國銖 (THB) 0.237144 -0.0 -0.0067%
2021-11-24 泰國銖 (THB) 0.23716 -0.0017 -0.7267%
2021-11-23 泰國銖 (THB) 0.238896 -0.0013 -0.5276%
2021-11-22 泰國銖 (THB) 0.240163 -0.0015 -0.6211%
2021-11-19 泰國銖 (THB) 0.241664 -0.0005 -0.1991%
2021-11-18 泰國銖 (THB) 0.242146 0.0013 0.5281%
2021-11-17 泰國銖 (THB) 0.240874 -0.0004 -0.1683%
2021-11-16 泰國銖 (THB) 0.24128 -0.0 -0.0157%
2021-11-15 泰國銖 (THB) 0.241318 0.0008 0.3472%
2021-11-12 泰國銖 (THB) 0.240483 0.0008 0.3288%
2021-11-11 泰國銖 (THB) 0.239695 -0.0012 -0.5147%
2021-11-10 泰國銖 (THB) 0.240935 0.0003 0.1205%
2021-11-09 泰國銖 (THB) 0.240645 0.0019 0.7916%
2021-11-08 泰國銖 (THB) 0.238755 0.0022 0.9181%
2021-11-05 泰國銖 (THB) 0.236583 0.0008 0.3406%
2021-11-04 泰國銖 (THB) 0.23578 -0.0008 -0.3415%
2021-11-03 泰國銖 (THB) 0.236588 -0.0003 -0.1186%
2021-11-02 泰國銖 (THB) 0.236869 0.0007 0.2798%
2021-11-01 泰國銖 (THB) 0.236208 -0.0013 -0.5289%
2021-10-29 泰國銖 (THB) 0.237464 0.0006 0.2724%
2021-10-28 泰國銖 (THB) 0.236819 0.0006 0.2523%
2021-10-27 泰國銖 (THB) 0.236223 -0.0015 -0.6264%
2021-10-26 泰國銖 (THB) 0.237712 -0.0001 -0.0341%
2021-10-25 泰國銖 (THB) 0.237793 0.0013 0.5408%
2021-10-22 泰國銖 (THB) 0.236514 0.0006 0.2373%
2021-10-21 泰國銖 (THB) 0.235954 0.0001 0.0466%
2021-10-20 泰國銖 (THB) 0.235844 -0.0013 -0.5281%
2021-10-19 泰國銖 (THB) 0.237096 0.0017 0.7132%
2021-10-18 泰國銖 (THB) 0.235417 -0.0014 -0.6025%
2021-10-15 泰國銖 (THB) 0.236844 0.0012 0.5122%
2021-10-12 泰國銖 (THB) 0.235637 0.0025 1.0585%
2021-10-11 泰國銖 (THB) 0.233169 0.0002 0.0661%
2021-10-08 泰國銖 (THB) 0.233015 -0.0006 -0.2769%
2021-10-07 泰國銖 (THB) 0.233662 0.001 0.4259%
2021-10-06 泰國銖 (THB) 0.232671 -0.001 -0.4113%
2021-10-05 泰國銖 (THB) 0.233632 -0.0001 -0.0257%
2021-10-04 泰國銖 (THB) 0.233692 -- --