| 漲跌 | -0.006980 (-2.8704%) |
| 最高 | 0.249131 (2.4493%) |
| 最低 | 0.236195 (-2.8704%) |
| 平均 | 0.2429 (-0.1178%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-17 | 泰國銖 (THB) | 0.236195 | -0.0005 | -0.2201% |
| 2026-07-16 | 泰國銖 (THB) | 0.236716 | 0.0004 | 0.1866% |
| 2026-07-15 | 泰國銖 (THB) | 0.236275 | -0.0006 | -0.2676% |
| 2026-07-14 | 泰國銖 (THB) | 0.236909 | -0.0012 | -0.5244% |
| 2026-07-13 | 泰國銖 (THB) | 0.238158 | -0.0021 | -0.8658% |
| 2026-07-11 | 泰國銖 (THB) | 0.240238 | 0.0020 | 0.8395% |
| 2026-07-10 | 泰國銖 (THB) | 0.238238 | 0.0009 | 0.3661% |
| 2026-07-09 | 泰國銖 (THB) | 0.237369 | 0.0003 | 0.1130% |
| 2026-07-08 | 泰國銖 (THB) | 0.237101 | -0.0015 | -0.6108% |
| 2026-07-07 | 泰國銖 (THB) | 0.238558 | 0.0003 | 0.1213% |
| 2026-07-06 | 泰國銖 (THB) | 0.238269 | -0.0035 | -1.4346% |
| 2026-07-04 | 泰國銖 (THB) | 0.241737 | 0.0020 | 0.8342% |
| 2026-07-03 | 泰國銖 (THB) | 0.239737 | 0.0011 | 0.4803% |
| 2026-07-02 | 泰國銖 (THB) | 0.238591 | -0.0005 | -0.2271% |
| 2026-06-30 | 泰國銖 (THB) | 0.239134 | 0.0005 | 0.1969% |
| 2026-06-29 | 泰國銖 (THB) | 0.238664 | -0.0013 | -0.5306% |
| 2026-06-27 | 泰國銖 (THB) | 0.239937 | 0.0020 | 0.8406% |
| 2026-06-26 | 泰國銖 (THB) | 0.237937 | -0.0002 | -0.0970% |
| 2026-06-25 | 泰國銖 (THB) | 0.238168 | 0.0004 | 0.1851% |
| 2026-06-24 | 泰國銖 (THB) | 0.237728 | -0.0018 | -0.7378% |
| 2026-06-23 | 泰國銖 (THB) | 0.239495 | -0.0016 | -0.6690% |
| 2026-06-22 | 泰國銖 (THB) | 0.241108 | -0.0031 | -1.2799% |
| 2026-06-20 | 泰國銖 (THB) | 0.244234 | 0.0020 | 0.8256% |
| 2026-06-18 | 泰國銖 (THB) | 0.242234 | -0.0013 | -0.5314% |
| 2026-06-17 | 泰國銖 (THB) | 0.243528 | -0.0004 | -0.1607% |
| 2026-06-16 | 泰國銖 (THB) | 0.243920 | 0.0002 | 0.0977% |
| 2026-06-15 | 泰國銖 (THB) | 0.243682 | -0.0012 | -0.4734% |
| 2026-06-13 | 泰國銖 (THB) | 0.244841 | 0.0020 | 0.8236% |
| 2026-06-12 | 泰國銖 (THB) | 0.242841 | 0.0020 | 0.8375% |
| 2026-06-11 | 泰國銖 (THB) | 0.240824 | -0.0004 | -0.1700% |
| 2026-06-10 | 泰國銖 (THB) | 0.241234 | -0.0004 | -0.1461% |
| 2026-06-09 | 泰國銖 (THB) | 0.241587 | 0.0003 | 0.1418% |
| 2026-06-08 | 泰國銖 (THB) | 0.241245 | -0.0039 | -1.6078% |
| 2026-06-06 | 泰國銖 (THB) | 0.245187 | 0.0020 | 0.8224% |
| 2026-06-05 | 泰國銖 (THB) | 0.243187 | 0.0005 | 0.1982% |
| 2026-06-04 | 泰國銖 (THB) | 0.242706 | 0.0006 | 0.2491% |
| 2026-06-03 | 泰國銖 (THB) | 0.242103 | -0.0016 | -0.6541% |
| 2026-06-02 | 泰國銖 (THB) | 0.243697 | 0.0000 | 0.0152% |
| 2026-06-01 | 泰國銖 (THB) | 0.243660 | -0.0019 | -0.7745% |
| 2026-05-30 | 泰國銖 (THB) | 0.245562 | 0.0020 | 0.8211% |
| 2026-05-29 | 泰國銖 (THB) | 0.243562 | 0.0009 | 0.3705% |
| 2026-05-28 | 泰國銖 (THB) | 0.242663 | -0.0009 | -0.3891% |
| 2026-05-27 | 泰國銖 (THB) | 0.243611 | 0.0011 | 0.4333% |
| 2026-05-26 | 泰國銖 (THB) | 0.242560 | -0.0021 | -0.8624% |
| 2026-05-23 | 泰國銖 (THB) | 0.244670 | 0.0020 | 0.8242% |
| 2026-05-22 | 泰國銖 (THB) | 0.242670 | -0.0005 | -0.2212% |
| 2026-05-21 | 泰國銖 (THB) | 0.243208 | 0.0006 | 0.2585% |
| 2026-05-20 | 泰國銖 (THB) | 0.242581 | -0.0003 | -0.1083% |
| 2026-05-19 | 泰國銖 (THB) | 0.242844 | -0.0004 | -0.1599% |
| 2026-05-18 | 泰國銖 (THB) | 0.243233 | -0.0015 | -0.6267% |
| 2026-05-16 | 泰國銖 (THB) | 0.244767 | 0.0020 | 0.8238% |
| 2026-05-15 | 泰國銖 (THB) | 0.242767 | -0.0026 | -1.0395% |
| 2026-05-14 | 泰國銖 (THB) | 0.245317 | 0.0005 | 0.1973% |
| 2026-05-13 | 泰國銖 (THB) | 0.244834 | 0.0004 | 0.1509% |
| 2026-05-12 | 泰國銖 (THB) | 0.244465 | -0.0001 | -0.0405% |
| 2026-05-11 | 泰國銖 (THB) | 0.244564 | -0.0037 | -1.4923% |
| 2026-05-09 | 泰國銖 (THB) | 0.248269 | 0.0020 | 0.8121% |
| 2026-05-08 | 泰國銖 (THB) | 0.246269 | -0.0003 | -0.1144% |
| 2026-05-07 | 泰國銖 (THB) | 0.246551 | 0.0006 | 0.2321% |
| 2026-05-06 | 泰國銖 (THB) | 0.245980 | 0.0037 | 1.5184% |
| 2026-05-05 | 泰國銖 (THB) | 0.242301 | -0.0015 | -0.6336% |
| 2026-05-04 | 泰國銖 (THB) | 0.243846 | -0.0012 | -0.4909% |
| 2026-05-02 | 泰國銖 (THB) | 0.245049 | 0.0020 | 0.8229% |
| 2026-04-30 | 泰國銖 (THB) | 0.243049 | 0.0000 | 0.0140% |
| 2026-04-29 | 泰國銖 (THB) | 0.243015 | -0.0013 | -0.5207% |
| 2026-04-28 | 泰國銖 (THB) | 0.244287 | -0.0013 | -0.5399% |
| 2026-04-27 | 泰國銖 (THB) | 0.245613 | -0.0011 | -0.4406% |
| 2026-04-25 | 泰國銖 (THB) | 0.246700 | 0.0020 | 0.8173% |
| 2026-04-24 | 泰國銖 (THB) | 0.244700 | 0.0002 | 0.0990% |
| 2026-04-23 | 泰國銖 (THB) | 0.244458 | -0.0020 | -0.8248% |
| 2026-04-22 | 泰國銖 (THB) | 0.246491 | -0.0005 | -0.2053% |
| 2026-04-21 | 泰國銖 (THB) | 0.246998 | -0.0003 | -0.1056% |
| 2026-04-20 | 泰國銖 (THB) | 0.247259 | -0.0019 | -0.7514% |
| 2026-04-18 | 泰國銖 (THB) | 0.249131 | 0.0020 | 0.8093% |
| 2026-04-17 | 泰國銖 (THB) | 0.247131 | -0.0007 | -0.2627% |
| 2026-04-16 | 泰國銖 (THB) | 0.247782 | 0.0006 | 0.2464% |
| 2026-04-15 | 泰國銖 (THB) | 0.247173 | -0.0002 | -0.0861% |
| 2026-04-14 | 泰國銖 (THB) | 0.247386 | 0.0015 | 0.6006% |
| 2026-04-13 | 泰國銖 (THB) | 0.245909 | -0.0024 | -0.9849% |
| 2026-04-11 | 泰國銖 (THB) | 0.248355 | 0.0020 | 0.8118% |
| 2026-04-10 | 泰國銖 (THB) | 0.246355 | -0.0007 | -0.2874% |
| 2026-04-09 | 泰國銖 (THB) | 0.247065 | -0.0009 | -0.3662% |
| 2026-04-08 | 泰國銖 (THB) | 0.247973 | 0.0056 | 2.3308% |
| 2026-04-02 | 泰國銖 (THB) | 0.242325 | -0.0012 | -0.4887% |
| 2026-04-01 | 泰國銖 (THB) | 0.243515 | 0.0022 | 0.9025% |
| 2026-03-31 | 泰國銖 (THB) | 0.241337 | 0.0001 | 0.0468% |
| 2026-03-30 | 泰國銖 (THB) | 0.241224 | -0.0019 | -0.7839% |
| 2026-03-28 | 泰國銖 (THB) | 0.243130 | 0.0020 | 0.8294% |
| 2026-03-27 | 泰國銖 (THB) | 0.241130 | -0.0002 | -0.0957% |
| 2026-03-26 | 泰國銖 (THB) | 0.241361 | -0.0012 | -0.5128% |
| 2026-03-25 | 泰國銖 (THB) | 0.242605 | -0.0006 | -0.2344% |
| 2026-03-24 | 泰國銖 (THB) | 0.243175 | -- | -- |