| 漲跌 | 0.002791 (1.1380%) |
| 最高 | 0.250192 (2.0172%) |
| 最低 | 0.240987 (-1.7362%) |
| 平均 | 0.2449 (-0.1526%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 泰國銖 (THB) | 0.248036 | -0.0005 | -0.1879% |
| 2025-09-16 | 泰國銖 (THB) | 0.248503 | 0.0017 | 0.6953% |
| 2025-09-15 | 泰國銖 (THB) | 0.246787 | -0.0034 | -1.3610% |
| 2025-09-13 | 泰國銖 (THB) | 0.250192 | 0.0020 | 0.8058% |
| 2025-09-12 | 泰國銖 (THB) | 0.248192 | 0.0006 | 0.2346% |
| 2025-09-11 | 泰國銖 (THB) | 0.247611 | -0.0004 | -0.1597% |
| 2025-09-10 | 泰國銖 (THB) | 0.248007 | -0.0010 | -0.4040% |
| 2025-09-09 | 泰國銖 (THB) | 0.249013 | 0.0015 | 0.5983% |
| 2025-09-08 | 泰國銖 (THB) | 0.247532 | 0.0001 | 0.0376% |
| 2025-09-06 | 泰國銖 (THB) | 0.247439 | 0.0020 | 0.8149% |
| 2025-09-05 | 泰國銖 (THB) | 0.245439 | 0.0012 | 0.4880% |
| 2025-09-04 | 泰國銖 (THB) | 0.244247 | 0.0002 | 0.0639% |
| 2025-09-03 | 泰國銖 (THB) | 0.244091 | -0.0000 | -0.0188% |
| 2025-09-02 | 泰國銖 (THB) | 0.244137 | -0.0003 | -0.1047% |
| 2025-09-01 | 泰國銖 (THB) | 0.244393 | -0.0013 | -0.5388% |
| 2025-08-30 | 泰國銖 (THB) | 0.245717 | 0.0020 | 0.8206% |
| 2025-08-29 | 泰國銖 (THB) | 0.243717 | -0.0002 | -0.0636% |
| 2025-08-28 | 泰國銖 (THB) | 0.243872 | 0.0011 | 0.4593% |
| 2025-08-27 | 泰國銖 (THB) | 0.242757 | -0.0005 | -0.2203% |
| 2025-08-26 | 泰國銖 (THB) | 0.243293 | -0.0005 | -0.2047% |
| 2025-08-25 | 泰國銖 (THB) | 0.243792 | -0.0008 | -0.3185% |
| 2025-08-23 | 泰國銖 (THB) | 0.244571 | 0.0020 | 0.8245% |
| 2025-08-22 | 泰國銖 (THB) | 0.242571 | -0.0001 | -0.0416% |
| 2025-08-21 | 泰國銖 (THB) | 0.242672 | -0.0004 | -0.1793% |
| 2025-08-20 | 泰國銖 (THB) | 0.243108 | 0.0001 | 0.0547% |
| 2025-08-19 | 泰國銖 (THB) | 0.242975 | -0.0011 | -0.4344% |
| 2025-08-18 | 泰國銖 (THB) | 0.244035 | -0.0020 | -0.8306% |
| 2025-08-16 | 泰國銖 (THB) | 0.246079 | 0.0020 | 0.8194% |
| 2025-08-15 | 泰國銖 (THB) | 0.244079 | -0.0016 | -0.6472% |
| 2025-08-14 | 泰國銖 (THB) | 0.245669 | -0.0006 | -0.2246% |
| 2025-08-13 | 泰國銖 (THB) | 0.246222 | 0.0013 | 0.5509% |
| 2025-08-12 | 泰國銖 (THB) | 0.244873 | -0.0006 | -0.2436% |
| 2025-08-11 | 泰國銖 (THB) | 0.245471 | -0.0022 | -0.8683% |
| 2025-08-09 | 泰國銖 (THB) | 0.247621 | 0.0020 | 0.8143% |
| 2025-08-08 | 泰國銖 (THB) | 0.245621 | -0.0003 | -0.1208% |
| 2025-08-07 | 泰國銖 (THB) | 0.245918 | 0.0005 | 0.1972% |
| 2025-08-06 | 泰國銖 (THB) | 0.245434 | 0.0000 | 0.0167% |
| 2025-08-05 | 泰國銖 (THB) | 0.245393 | 0.0006 | 0.2426% |
| 2025-08-04 | 泰國銖 (THB) | 0.244799 | 0.0006 | 0.2523% |
| 2025-08-02 | 泰國銖 (THB) | 0.244183 | 0.0020 | 0.8258% |
| 2025-08-01 | 泰國銖 (THB) | 0.242183 | -0.0014 | -0.5568% |
| 2025-07-31 | 泰國銖 (THB) | 0.243539 | -0.0012 | -0.4842% |
| 2025-07-30 | 泰國銖 (THB) | 0.244724 | -0.0001 | -0.0608% |
| 2025-07-29 | 泰國銖 (THB) | 0.244873 | -0.0003 | -0.1183% |
| 2025-07-28 | 泰國銖 (THB) | 0.245163 | -0.0021 | -0.8529% |
| 2025-07-26 | 泰國銖 (THB) | 0.247272 | 0.0020 | 0.8154% |
| 2025-07-25 | 泰國銖 (THB) | 0.245272 | -0.0012 | -0.4748% |
| 2025-07-24 | 泰國銖 (THB) | 0.246442 | -0.0007 | -0.2925% |
| 2025-07-23 | 泰國銖 (THB) | 0.247165 | 0.0011 | 0.4597% |
| 2025-07-22 | 泰國銖 (THB) | 0.246034 | 0.0005 | 0.2000% |
| 2025-07-21 | 泰國銖 (THB) | 0.245543 | -0.0018 | -0.7342% |
| 2025-07-19 | 泰國銖 (THB) | 0.247359 | 0.0020 | 0.8151% |
| 2025-07-18 | 泰國銖 (THB) | 0.245359 | 0.0007 | 0.2882% |
| 2025-07-17 | 泰國銖 (THB) | 0.244654 | 0.0004 | 0.1535% |
| 2025-07-16 | 泰國銖 (THB) | 0.244279 | -0.0009 | -0.3642% |
| 2025-07-15 | 泰國銖 (THB) | 0.245172 | -0.0001 | -0.0306% |
| 2025-07-14 | 泰國銖 (THB) | 0.245247 | -0.0012 | -0.4788% |
| 2025-07-12 | 泰國銖 (THB) | 0.246427 | 0.0020 | 0.8182% |
| 2025-07-11 | 泰國銖 (THB) | 0.244427 | 0.0004 | 0.1684% |
| 2025-07-10 | 泰國銖 (THB) | 0.244016 | 0.0009 | 0.3776% |
| 2025-07-09 | 泰國銖 (THB) | 0.243098 | -0.0013 | -0.5287% |
| 2025-07-08 | 泰國銖 (THB) | 0.244390 | 0.0007 | 0.2733% |
| 2025-07-07 | 泰國銖 (THB) | 0.243724 | -0.0040 | -1.6012% |
| 2025-07-05 | 泰國銖 (THB) | 0.247690 | 0.0020 | 0.8140% |
| 2025-07-04 | 泰國銖 (THB) | 0.245690 | 0.0001 | 0.0281% |
| 2025-07-03 | 泰國銖 (THB) | 0.245621 | 0.0008 | 0.3358% |
| 2025-07-02 | 泰國銖 (THB) | 0.244799 | 0.0001 | 0.0609% |
| 2025-06-30 | 泰國銖 (THB) | 0.244650 | -0.0010 | -0.3896% |
| 2025-06-28 | 泰國銖 (THB) | 0.245607 | 0.0020 | 0.8210% |
| 2025-06-27 | 泰國銖 (THB) | 0.243607 | -0.0016 | -0.6647% |
| 2025-06-26 | 泰國銖 (THB) | 0.245237 | 0.0017 | 0.6972% |
| 2025-06-25 | 泰國銖 (THB) | 0.243539 | 0.0000 | 0.0152% |
| 2025-06-24 | 泰國銖 (THB) | 0.243502 | 0.0025 | 1.0436% |
| 2025-06-23 | 泰國銖 (THB) | 0.240987 | -0.0032 | -1.3226% |
| 2025-06-21 | 泰國銖 (THB) | 0.244217 | 0.0020 | 0.8257% |
| 2025-06-20 | 泰國銖 (THB) | 0.242217 | -0.0001 | -0.0301% |
| 2025-06-19 | 泰國銖 (THB) | 0.242290 | -0.0015 | -0.6022% |
| 2025-06-18 | 泰國銖 (THB) | 0.243758 | -0.0003 | -0.1045% |
| 2025-06-17 | 泰國銖 (THB) | 0.244013 | -0.0008 | -0.3186% |
| 2025-06-16 | 泰國銖 (THB) | 0.244793 | -0.0022 | -0.8951% |
| 2025-06-14 | 泰國銖 (THB) | 0.247004 | 0.0020 | 0.8163% |
| 2025-06-13 | 泰國銖 (THB) | 0.245004 | 0.0002 | 0.0813% |
| 2025-06-12 | 泰國銖 (THB) | 0.244805 | 0.0011 | 0.4666% |
| 2025-06-11 | 泰國銖 (THB) | 0.243668 | 0.0003 | 0.1286% |
| 2025-06-10 | 泰國銖 (THB) | 0.243355 | -0.0001 | -0.0542% |
| 2025-06-09 | 泰國銖 (THB) | 0.243487 | -0.0020 | -0.8297% |
| 2025-06-07 | 泰國銖 (THB) | 0.245524 | 0.0020 | 0.8213% |
| 2025-06-06 | 泰國銖 (THB) | 0.243524 | -0.0006 | -0.2347% |
| 2025-06-05 | 泰國銖 (THB) | 0.244097 | 0.0012 | 0.5085% |
| 2025-06-04 | 泰國銖 (THB) | 0.242862 | -0.0013 | -0.5251% |
| 2025-06-03 | 泰國銖 (THB) | 0.244144 | 0.0001 | 0.0266% |
| 2025-06-02 | 泰國銖 (THB) | 0.244079 | 0.0020 | 0.8058% |
| 2025-05-30 | 泰國銖 (THB) | 0.242128 | -0.0002 | -0.0776% |
| 2025-05-29 | 泰國銖 (THB) | 0.242316 | -0.0009 | -0.3856% |
| 2025-05-28 | 泰國銖 (THB) | 0.243254 | 0.0005 | 0.2080% |
| 2025-05-27 | 泰國銖 (THB) | 0.242749 | -0.0007 | -0.2834% |
| 2025-05-26 | 泰國銖 (THB) | 0.243439 | -0.0018 | -0.7364% |
| 2025-05-24 | 泰國銖 (THB) | 0.245245 | -- | -- |