漲跌 |
-0.016216 (-7.0436%)
|
最高 |
0.232719 (1.0846%) |
最低 |
0.214006 (-7.0436%) |
平均 |
0.2215 (-3.7697%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2024-04-30 |
泰國銖 (THB)
|
0.214006
|
-0.0001 |
-0.0640% |
2024-04-29 |
泰國銖 (THB)
|
0.214143
|
-0.0029 |
-1.3334% |
2024-04-27 |
泰國銖 (THB)
|
0.217037
|
0.0020 |
0.9301% |
2024-04-26 |
泰國銖 (THB)
|
0.215037
|
0.0005 |
0.2546% |
2024-04-25 |
泰國銖 (THB)
|
0.214491
|
-0.0002 |
-0.0764% |
2024-04-24 |
泰國銖 (THB)
|
0.214655
|
0.0001 |
0.0620% |
2024-04-23 |
泰國銖 (THB)
|
0.214522
|
-0.0004 |
-0.1657% |
2024-04-22 |
泰國銖 (THB)
|
0.214878
|
-0.0026 |
-1.2119% |
2024-04-20 |
泰國銖 (THB)
|
0.217514
|
0.0020 |
0.9280% |
2024-04-19 |
泰國銖 (THB)
|
0.215514
|
-0.0005 |
-0.2449% |
2024-04-18 |
泰國銖 (THB)
|
0.216043
|
0.0000 |
0.0199% |
2024-04-17 |
泰國銖 (THB)
|
0.216000
|
-0.0008 |
-0.3479% |
2024-04-16 |
泰國銖 (THB)
|
0.216754
|
0.0004 |
0.1724% |
2024-04-15 |
泰國銖 (THB)
|
0.216381
|
-0.0037 |
-1.6866% |
2024-04-13 |
泰國銖 (THB)
|
0.220093
|
0.0020 |
0.9170% |
2024-04-12 |
泰國銖 (THB)
|
0.218093
|
0.0011 |
0.5014% |
2024-04-11 |
泰國銖 (THB)
|
0.217005
|
-0.0013 |
-0.6092% |
2024-04-10 |
泰國銖 (THB)
|
0.218335
|
0.0004 |
0.1780% |
2024-04-09 |
泰國銖 (THB)
|
0.217947
|
0.0018 |
0.8155% |
2024-04-08 |
泰國銖 (THB)
|
0.216184
|
-0.0023 |
-1.0713% |
2024-04-06 |
泰國銖 (THB)
|
0.218525
|
0.0020 |
0.9237% |
2024-04-05 |
泰國銖 (THB)
|
0.216525
|
0.0003 |
0.1258% |
2024-04-03 |
泰國銖 (THB)
|
0.216253
|
-0.0004 |
-0.1616% |
2024-04-02 |
泰國銖 (THB)
|
0.216603
|
-0.0007 |
-0.3267% |
2024-03-28 |
泰國銖 (THB)
|
0.217313
|
-0.0005 |
-0.2176% |
2024-03-27 |
泰國銖 (THB)
|
0.217787
|
-0.0007 |
-0.3049% |
2024-03-26 |
泰國銖 (THB)
|
0.218453
|
0.0007 |
0.3201% |
2024-03-25 |
泰國銖 (THB)
|
0.217756
|
-0.0023 |
-1.0425% |
2024-03-23 |
泰國銖 (THB)
|
0.220050
|
0.0020 |
0.9172% |
2024-03-22 |
泰國銖 (THB)
|
0.218050
|
-0.0019 |
-0.8855% |
2024-03-21 |
泰國銖 (THB)
|
0.219998
|
0.0007 |
0.2982% |
2024-03-20 |
泰國銖 (THB)
|
0.219344
|
-0.0005 |
-0.2306% |
2024-03-19 |
泰國銖 (THB)
|
0.219851
|
-0.0004 |
-0.1907% |
2024-03-18 |
泰國銖 (THB)
|
0.220271
|
-0.0030 |
-1.3335% |
2024-03-16 |
泰國銖 (THB)
|
0.223248
|
0.0020 |
0.9040% |
2024-03-15 |
泰國銖 (THB)
|
0.221248
|
-0.0012 |
-0.5305% |
2024-03-14 |
泰國銖 (THB)
|
0.222428
|
0.0005 |
0.2113% |
2024-03-13 |
泰國銖 (THB)
|
0.221959
|
-0.0011 |
-0.4820% |
2024-03-12 |
泰國銖 (THB)
|
0.223034
|
-0.0008 |
-0.3556% |
2024-03-11 |
泰國銖 (THB)
|
0.223830
|
-0.0019 |
-0.8470% |
2024-03-09 |
泰國銖 (THB)
|
0.225742
|
0.0020 |
0.8939% |
2024-03-08 |
泰國銖 (THB)
|
0.223742
|
0.0010 |
0.4327% |
2024-03-07 |
泰國銖 (THB)
|
0.222778
|
0.0008 |
0.3654% |
2024-03-06 |
泰國銖 (THB)
|
0.221967
|
0.0004 |
0.2009% |
2024-03-05 |
泰國銖 (THB)
|
0.221522
|
0.0001 |
0.0411% |
2024-03-04 |
泰國銖 (THB)
|
0.221431
|
-0.0011 |
-0.5158% |
2024-03-02 |
泰國銖 (THB)
|
0.222579
|
0.0020 |
0.9067% |
2024-03-01 |
泰國銖 (THB)
|
0.220579
|
-0.0007 |
-0.3114% |
2024-02-29 |
泰國銖 (THB)
|
0.221268
|
0.0013 |
0.6038% |
2024-02-28 |
泰國銖 (THB)
|
0.219940
|
-0.0015 |
-0.6980% |
2024-02-27 |
泰國銖 (THB)
|
0.221486
|
0.0002 |
0.0976% |
2024-02-26 |
泰國銖 (THB)
|
0.221270
|
-0.0005 |
-0.2093% |
2024-02-24 |
泰國銖 (THB)
|
0.221734
|
0.0020 |
0.9102% |
2024-02-23 |
泰國銖 (THB)
|
0.219734
|
-0.0019 |
-0.8483% |
2024-02-22 |
泰國銖 (THB)
|
0.221614
|
0.0007 |
0.3210% |
2024-02-21 |
泰國銖 (THB)
|
0.220905
|
0.0015 |
0.6970% |
2024-02-20 |
泰國銖 (THB)
|
0.219376
|
-0.0010 |
-0.4587% |
2024-02-19 |
泰國銖 (THB)
|
0.220387
|
-0.0016 |
-0.7431% |
2024-02-17 |
泰國銖 (THB)
|
0.222037
|
0.0020 |
0.9089% |
2024-02-16 |
泰國銖 (THB)
|
0.220037
|
0.0009 |
0.3960% |
2024-02-15 |
泰國銖 (THB)
|
0.219169
|
-0.0001 |
-0.0406% |
2024-02-14 |
泰國銖 (THB)
|
0.219258
|
-0.0016 |
-0.7406% |
2024-02-09 |
泰國銖 (THB)
|
0.220894
|
-0.0003 |
-0.1221% |
2024-02-08 |
泰國銖 (THB)
|
0.221164
|
-0.0012 |
-0.5370% |
2024-02-07 |
泰國銖 (THB)
|
0.222358
|
-0.0000 |
-0.0148% |
2024-02-06 |
泰國銖 (THB)
|
0.222391
|
0.0009 |
0.4199% |
2024-02-05 |
泰國銖 (THB)
|
0.221461
|
-0.0053 |
-2.3459% |
2024-02-03 |
泰國銖 (THB)
|
0.226781
|
0.0020 |
0.8898% |
2024-02-02 |
泰國銖 (THB)
|
0.224781
|
0.0014 |
0.6475% |
2024-02-01 |
泰國銖 (THB)
|
0.223335
|
-0.0002 |
-0.1087% |
2024-01-31 |
泰國銖 (THB)
|
0.223578
|
-0.0006 |
-0.2458% |
2024-01-30 |
泰國銖 (THB)
|
0.224129
|
0.0013 |
0.5988% |
2024-01-29 |
泰國銖 (THB)
|
0.222795
|
-0.0013 |
-0.5921% |
2024-01-27 |
泰國銖 (THB)
|
0.224122
|
0.0020 |
0.9004% |
2024-01-26 |
泰國銖 (THB)
|
0.222122
|
0.0006 |
0.2776% |
2024-01-25 |
泰國銖 (THB)
|
0.221507
|
-0.0004 |
-0.1848% |
2024-01-24 |
泰國銖 (THB)
|
0.221917
|
-0.0003 |
-0.1516% |
2024-01-23 |
泰國銖 (THB)
|
0.222254
|
0.0001 |
0.0590% |
2024-01-22 |
泰國銖 (THB)
|
0.222123
|
-0.0031 |
-1.3563% |
2024-01-20 |
泰國銖 (THB)
|
0.225177
|
0.0020 |
0.8961% |
2024-01-19 |
泰國銖 (THB)
|
0.223177
|
0.0004 |
0.1728% |
2024-01-18 |
泰國銖 (THB)
|
0.222792
|
-0.0002 |
-0.0794% |
2024-01-17 |
泰國銖 (THB)
|
0.222969
|
-0.0013 |
-0.5739% |
2024-01-16 |
泰國銖 (THB)
|
0.224256
|
-0.0028 |
-1.2245% |
2024-01-15 |
泰國銖 (THB)
|
0.227036
|
-0.0012 |
-0.5197% |
2024-01-13 |
泰國銖 (THB)
|
0.228222
|
0.0020 |
0.8841% |
2024-01-12 |
泰國銖 (THB)
|
0.226222
|
-0.0002 |
-0.0751% |
2024-01-11 |
泰國銖 (THB)
|
0.226392
|
-0.0003 |
-0.1134% |
2024-01-10 |
泰國銖 (THB)
|
0.226649
|
-0.0000 |
-0.0053% |
2024-01-09 |
泰國銖 (THB)
|
0.226661
|
0.0011 |
0.5059% |
2024-01-08 |
泰國銖 (THB)
|
0.225520
|
-0.0048 |
-2.1036% |
2024-01-06 |
泰國銖 (THB)
|
0.230366
|
0.0020 |
0.8758% |
2024-01-05 |
泰國銖 (THB)
|
0.228366
|
-0.0012 |
-0.5115% |
2024-01-04 |
泰國銖 (THB)
|
0.229540
|
-0.0012 |
-0.5270% |
2024-01-03 |
泰國銖 (THB)
|
0.230756
|
-0.0009 |
-0.3919% |
2024-01-02 |
泰國銖 (THB)
|
0.231664
|
-0.0011 |
-0.4533% |
2023-12-30 |
泰國銖 (THB)
|
0.232719
|
0.0020 |
0.8669% |
2023-12-29 |
泰國銖 (THB)
|
0.230719
|
-0.0008 |
-0.3279% |
2023-12-28 |
泰國銖 (THB)
|
0.231478
|
0.0013 |
0.5456% |
2023-12-27 |
泰國銖 (THB)
|
0.230222
|
-- |
-- |