| 漲跌 | -0.001142 (-0.4634%) |
| 最高 | 0.250192 (1.5217%) |
| 最低 | 0.239614 (-2.7706%) |
| 平均 | 0.2445 (-0.8034%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 泰國銖 (THB) | 0.245300 | 0.0020 | 0.8220% |
| 2025-10-31 | 泰國銖 (THB) | 0.243300 | 0.0001 | 0.0535% |
| 2025-10-30 | 泰國銖 (THB) | 0.243170 | 0.0010 | 0.4146% |
| 2025-10-28 | 泰國銖 (THB) | 0.242166 | 0.0018 | 0.7388% |
| 2025-10-27 | 泰國銖 (THB) | 0.240390 | -0.0017 | -0.6993% |
| 2025-10-25 | 泰國銖 (THB) | 0.242083 | 0.0022 | 0.9293% |
| 2025-10-24 | 泰國銖 (THB) | 0.239854 | -0.0002 | -0.0871% |
| 2025-10-23 | 泰國銖 (THB) | 0.240063 | 0.0004 | 0.1874% |
| 2025-10-22 | 泰國銖 (THB) | 0.239614 | -0.0006 | -0.2494% |
| 2025-10-21 | 泰國銖 (THB) | 0.240213 | -0.0003 | -0.1264% |
| 2025-10-20 | 泰國銖 (THB) | 0.240517 | -0.0024 | -1.0006% |
| 2025-10-18 | 泰國銖 (THB) | 0.242948 | 0.0020 | 0.8301% |
| 2025-10-17 | 泰國銖 (THB) | 0.240948 | -0.0007 | -0.3078% |
| 2025-10-16 | 泰國銖 (THB) | 0.241692 | -0.0004 | -0.1491% |
| 2025-10-15 | 泰國銖 (THB) | 0.242053 | 0.0015 | 0.6223% |
| 2025-10-14 | 泰國銖 (THB) | 0.240556 | -0.0016 | -0.6562% |
| 2025-10-13 | 泰國銖 (THB) | 0.242145 | -0.0006 | -0.2595% |
| 2025-10-11 | 泰國銖 (THB) | 0.242775 | 0.0020 | 0.8307% |
| 2025-10-10 | 泰國銖 (THB) | 0.240775 | -0.0009 | -0.3712% |
| 2025-10-09 | 泰國銖 (THB) | 0.241672 | -0.0008 | -0.3345% |
| 2025-10-08 | 泰國銖 (THB) | 0.242483 | -0.0004 | -0.1787% |
| 2025-10-06 | 泰國銖 (THB) | 0.242917 | -0.0021 | -0.8741% |
| 2025-10-04 | 泰國銖 (THB) | 0.245059 | 0.0020 | 0.8228% |
| 2025-10-03 | 泰國銖 (THB) | 0.243059 | -0.0002 | -0.0937% |
| 2025-10-02 | 泰國銖 (THB) | 0.243287 | 0.0001 | 0.0432% |
| 2025-09-30 | 泰國銖 (THB) | 0.243182 | -0.0010 | -0.4156% |
| 2025-09-29 | 泰國銖 (THB) | 0.244197 | -0.0022 | -0.8812% |
| 2025-09-27 | 泰國銖 (THB) | 0.246368 | 0.0022 | 0.9018% |
| 2025-09-26 | 泰國銖 (THB) | 0.244166 | -0.0010 | -0.4071% |
| 2025-09-25 | 泰國銖 (THB) | 0.245164 | -0.0009 | -0.3548% |
| 2025-09-24 | 泰國銖 (THB) | 0.246037 | -0.0014 | -0.5827% |
| 2025-09-23 | 泰國銖 (THB) | 0.247479 | 0.0002 | 0.0627% |
| 2025-09-22 | 泰國銖 (THB) | 0.247324 | -0.0020 | -0.8057% |
| 2025-09-20 | 泰國銖 (THB) | 0.249333 | 0.0020 | 0.8086% |
| 2025-09-19 | 泰國銖 (THB) | 0.247333 | -0.0003 | -0.1316% |
| 2025-09-18 | 泰國銖 (THB) | 0.247659 | -0.0004 | -0.1520% |
| 2025-09-17 | 泰國銖 (THB) | 0.248036 | -0.0005 | -0.1879% |
| 2025-09-16 | 泰國銖 (THB) | 0.248503 | 0.0017 | 0.6953% |
| 2025-09-15 | 泰國銖 (THB) | 0.246787 | -0.0034 | -1.3610% |
| 2025-09-13 | 泰國銖 (THB) | 0.250192 | 0.0020 | 0.8058% |
| 2025-09-12 | 泰國銖 (THB) | 0.248192 | 0.0006 | 0.2346% |
| 2025-09-11 | 泰國銖 (THB) | 0.247611 | -0.0004 | -0.1597% |
| 2025-09-10 | 泰國銖 (THB) | 0.248007 | -0.0010 | -0.4040% |
| 2025-09-09 | 泰國銖 (THB) | 0.249013 | 0.0015 | 0.5983% |
| 2025-09-08 | 泰國銖 (THB) | 0.247532 | 0.0001 | 0.0376% |
| 2025-09-06 | 泰國銖 (THB) | 0.247439 | 0.0020 | 0.8149% |
| 2025-09-05 | 泰國銖 (THB) | 0.245439 | 0.0012 | 0.4880% |
| 2025-09-04 | 泰國銖 (THB) | 0.244247 | 0.0002 | 0.0639% |
| 2025-09-03 | 泰國銖 (THB) | 0.244091 | -0.0000 | -0.0188% |
| 2025-09-02 | 泰國銖 (THB) | 0.244137 | -0.0003 | -0.1047% |
| 2025-09-01 | 泰國銖 (THB) | 0.244393 | -0.0013 | -0.5388% |
| 2025-08-30 | 泰國銖 (THB) | 0.245717 | 0.0020 | 0.8206% |
| 2025-08-29 | 泰國銖 (THB) | 0.243717 | -0.0002 | -0.0636% |
| 2025-08-28 | 泰國銖 (THB) | 0.243872 | 0.0011 | 0.4593% |
| 2025-08-27 | 泰國銖 (THB) | 0.242757 | -0.0005 | -0.2203% |
| 2025-08-26 | 泰國銖 (THB) | 0.243293 | -0.0005 | -0.2047% |
| 2025-08-25 | 泰國銖 (THB) | 0.243792 | -0.0008 | -0.3185% |
| 2025-08-23 | 泰國銖 (THB) | 0.244571 | 0.0020 | 0.8245% |
| 2025-08-22 | 泰國銖 (THB) | 0.242571 | -0.0001 | -0.0416% |
| 2025-08-21 | 泰國銖 (THB) | 0.242672 | -0.0004 | -0.1793% |
| 2025-08-20 | 泰國銖 (THB) | 0.243108 | 0.0001 | 0.0547% |
| 2025-08-19 | 泰國銖 (THB) | 0.242975 | -0.0011 | -0.4344% |
| 2025-08-18 | 泰國銖 (THB) | 0.244035 | -0.0020 | -0.8306% |
| 2025-08-16 | 泰國銖 (THB) | 0.246079 | 0.0020 | 0.8194% |
| 2025-08-15 | 泰國銖 (THB) | 0.244079 | -0.0016 | -0.6472% |
| 2025-08-14 | 泰國銖 (THB) | 0.245669 | -0.0006 | -0.2246% |
| 2025-08-13 | 泰國銖 (THB) | 0.246222 | 0.0013 | 0.5509% |
| 2025-08-12 | 泰國銖 (THB) | 0.244873 | -0.0006 | -0.2436% |
| 2025-08-11 | 泰國銖 (THB) | 0.245471 | -0.0022 | -0.8683% |
| 2025-08-09 | 泰國銖 (THB) | 0.247621 | 0.0020 | 0.8143% |
| 2025-08-08 | 泰國銖 (THB) | 0.245621 | -0.0003 | -0.1208% |
| 2025-08-07 | 泰國銖 (THB) | 0.245918 | 0.0005 | 0.1972% |
| 2025-08-06 | 泰國銖 (THB) | 0.245434 | 0.0000 | 0.0167% |
| 2025-08-05 | 泰國銖 (THB) | 0.245393 | 0.0006 | 0.2426% |
| 2025-08-04 | 泰國銖 (THB) | 0.244799 | 0.0006 | 0.2523% |
| 2025-08-02 | 泰國銖 (THB) | 0.244183 | 0.0020 | 0.8258% |
| 2025-08-01 | 泰國銖 (THB) | 0.242183 | -0.0014 | -0.5568% |
| 2025-07-31 | 泰國銖 (THB) | 0.243539 | -0.0012 | -0.4842% |
| 2025-07-30 | 泰國銖 (THB) | 0.244724 | -0.0001 | -0.0608% |
| 2025-07-29 | 泰國銖 (THB) | 0.244873 | -0.0003 | -0.1183% |
| 2025-07-28 | 泰國銖 (THB) | 0.245163 | -0.0021 | -0.8529% |
| 2025-07-26 | 泰國銖 (THB) | 0.247272 | 0.0020 | 0.8154% |
| 2025-07-25 | 泰國銖 (THB) | 0.245272 | -0.0012 | -0.4748% |
| 2025-07-24 | 泰國銖 (THB) | 0.246442 | -- | -- |