| 漲跌 | 0.007950 (3.3780%) |
| 最高 | 0.247690 (5.2464%) |
| 最低 | 0.233492 (-0.7865%) |
| 平均 | 0.2430 (3.2543%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 泰國銖 (THB) | 0.243293 | -0.0005 | -0.2047% |
| 2025-08-25 | 泰國銖 (THB) | 0.243792 | -0.0008 | -0.3185% |
| 2025-08-23 | 泰國銖 (THB) | 0.244571 | 0.0020 | 0.8245% |
| 2025-08-22 | 泰國銖 (THB) | 0.242571 | -0.0001 | -0.0416% |
| 2025-08-21 | 泰國銖 (THB) | 0.242672 | -0.0004 | -0.1793% |
| 2025-08-20 | 泰國銖 (THB) | 0.243108 | 0.0001 | 0.0547% |
| 2025-08-19 | 泰國銖 (THB) | 0.242975 | -0.0011 | -0.4344% |
| 2025-08-18 | 泰國銖 (THB) | 0.244035 | -0.0020 | -0.8306% |
| 2025-08-16 | 泰國銖 (THB) | 0.246079 | 0.0020 | 0.8194% |
| 2025-08-15 | 泰國銖 (THB) | 0.244079 | -0.0016 | -0.6472% |
| 2025-08-14 | 泰國銖 (THB) | 0.245669 | -0.0006 | -0.2246% |
| 2025-08-13 | 泰國銖 (THB) | 0.246222 | 0.0013 | 0.5509% |
| 2025-08-12 | 泰國銖 (THB) | 0.244873 | -0.0006 | -0.2436% |
| 2025-08-11 | 泰國銖 (THB) | 0.245471 | -0.0022 | -0.8683% |
| 2025-08-09 | 泰國銖 (THB) | 0.247621 | 0.0020 | 0.8143% |
| 2025-08-08 | 泰國銖 (THB) | 0.245621 | -0.0003 | -0.1208% |
| 2025-08-07 | 泰國銖 (THB) | 0.245918 | 0.0005 | 0.1972% |
| 2025-08-06 | 泰國銖 (THB) | 0.245434 | 0.0000 | 0.0167% |
| 2025-08-05 | 泰國銖 (THB) | 0.245393 | 0.0006 | 0.2426% |
| 2025-08-04 | 泰國銖 (THB) | 0.244799 | 0.0006 | 0.2523% |
| 2025-08-02 | 泰國銖 (THB) | 0.244183 | 0.0020 | 0.8258% |
| 2025-08-01 | 泰國銖 (THB) | 0.242183 | -0.0014 | -0.5568% |
| 2025-07-31 | 泰國銖 (THB) | 0.243539 | -0.0012 | -0.4842% |
| 2025-07-30 | 泰國銖 (THB) | 0.244724 | -0.0001 | -0.0608% |
| 2025-07-29 | 泰國銖 (THB) | 0.244873 | -0.0003 | -0.1183% |
| 2025-07-28 | 泰國銖 (THB) | 0.245163 | -0.0021 | -0.8529% |
| 2025-07-26 | 泰國銖 (THB) | 0.247272 | 0.0020 | 0.8154% |
| 2025-07-25 | 泰國銖 (THB) | 0.245272 | -0.0012 | -0.4748% |
| 2025-07-24 | 泰國銖 (THB) | 0.246442 | -0.0007 | -0.2925% |
| 2025-07-23 | 泰國銖 (THB) | 0.247165 | 0.0011 | 0.4597% |
| 2025-07-22 | 泰國銖 (THB) | 0.246034 | 0.0005 | 0.2000% |
| 2025-07-21 | 泰國銖 (THB) | 0.245543 | -0.0018 | -0.7342% |
| 2025-07-19 | 泰國銖 (THB) | 0.247359 | 0.0020 | 0.8151% |
| 2025-07-18 | 泰國銖 (THB) | 0.245359 | 0.0007 | 0.2882% |
| 2025-07-17 | 泰國銖 (THB) | 0.244654 | 0.0004 | 0.1535% |
| 2025-07-16 | 泰國銖 (THB) | 0.244279 | -0.0009 | -0.3642% |
| 2025-07-15 | 泰國銖 (THB) | 0.245172 | -0.0001 | -0.0306% |
| 2025-07-14 | 泰國銖 (THB) | 0.245247 | -0.0012 | -0.4788% |
| 2025-07-12 | 泰國銖 (THB) | 0.246427 | 0.0020 | 0.8182% |
| 2025-07-11 | 泰國銖 (THB) | 0.244427 | 0.0004 | 0.1684% |
| 2025-07-10 | 泰國銖 (THB) | 0.244016 | 0.0009 | 0.3776% |
| 2025-07-09 | 泰國銖 (THB) | 0.243098 | -0.0013 | -0.5287% |
| 2025-07-08 | 泰國銖 (THB) | 0.244390 | 0.0007 | 0.2733% |
| 2025-07-07 | 泰國銖 (THB) | 0.243724 | -0.0040 | -1.6012% |
| 2025-07-05 | 泰國銖 (THB) | 0.247690 | 0.0020 | 0.8140% |
| 2025-07-04 | 泰國銖 (THB) | 0.245690 | 0.0001 | 0.0281% |
| 2025-07-03 | 泰國銖 (THB) | 0.245621 | 0.0008 | 0.3358% |
| 2025-07-02 | 泰國銖 (THB) | 0.244799 | 0.0001 | 0.0609% |
| 2025-06-30 | 泰國銖 (THB) | 0.244650 | -0.0010 | -0.3896% |
| 2025-06-28 | 泰國銖 (THB) | 0.245607 | 0.0020 | 0.8210% |
| 2025-06-27 | 泰國銖 (THB) | 0.243607 | -0.0016 | -0.6647% |
| 2025-06-26 | 泰國銖 (THB) | 0.245237 | 0.0017 | 0.6972% |
| 2025-06-25 | 泰國銖 (THB) | 0.243539 | 0.0000 | 0.0152% |
| 2025-06-24 | 泰國銖 (THB) | 0.243502 | 0.0025 | 1.0436% |
| 2025-06-23 | 泰國銖 (THB) | 0.240987 | -0.0032 | -1.3226% |
| 2025-06-21 | 泰國銖 (THB) | 0.244217 | 0.0020 | 0.8257% |
| 2025-06-20 | 泰國銖 (THB) | 0.242217 | -0.0001 | -0.0301% |
| 2025-06-19 | 泰國銖 (THB) | 0.242290 | -0.0015 | -0.6022% |
| 2025-06-18 | 泰國銖 (THB) | 0.243758 | -0.0003 | -0.1045% |
| 2025-06-17 | 泰國銖 (THB) | 0.244013 | -0.0008 | -0.3186% |
| 2025-06-16 | 泰國銖 (THB) | 0.244793 | -0.0022 | -0.8951% |
| 2025-06-14 | 泰國銖 (THB) | 0.247004 | 0.0020 | 0.8163% |
| 2025-06-13 | 泰國銖 (THB) | 0.245004 | 0.0002 | 0.0813% |
| 2025-06-12 | 泰國銖 (THB) | 0.244805 | 0.0011 | 0.4666% |
| 2025-06-11 | 泰國銖 (THB) | 0.243668 | 0.0003 | 0.1286% |
| 2025-06-10 | 泰國銖 (THB) | 0.243355 | -0.0001 | -0.0542% |
| 2025-06-09 | 泰國銖 (THB) | 0.243487 | -0.0020 | -0.8297% |
| 2025-06-07 | 泰國銖 (THB) | 0.245524 | 0.0020 | 0.8213% |
| 2025-06-06 | 泰國銖 (THB) | 0.243524 | -0.0006 | -0.2347% |
| 2025-06-05 | 泰國銖 (THB) | 0.244097 | 0.0012 | 0.5085% |
| 2025-06-04 | 泰國銖 (THB) | 0.242862 | -0.0013 | -0.5251% |
| 2025-06-03 | 泰國銖 (THB) | 0.244144 | 0.0001 | 0.0266% |
| 2025-06-02 | 泰國銖 (THB) | 0.244079 | 0.0020 | 0.8058% |
| 2025-05-30 | 泰國銖 (THB) | 0.242128 | -0.0002 | -0.0776% |
| 2025-05-29 | 泰國銖 (THB) | 0.242316 | -0.0009 | -0.3856% |
| 2025-05-28 | 泰國銖 (THB) | 0.243254 | 0.0005 | 0.2080% |
| 2025-05-27 | 泰國銖 (THB) | 0.242749 | -0.0007 | -0.2834% |
| 2025-05-26 | 泰國銖 (THB) | 0.243439 | -0.0018 | -0.7364% |
| 2025-05-24 | 泰國銖 (THB) | 0.245245 | 0.0020 | 0.8222% |
| 2025-05-23 | 泰國銖 (THB) | 0.243245 | 0.0018 | 0.7514% |
| 2025-05-22 | 泰國銖 (THB) | 0.241431 | -0.0005 | -0.2236% |
| 2025-05-21 | 泰國銖 (THB) | 0.241972 | 0.0025 | 1.0402% |
| 2025-05-20 | 泰國銖 (THB) | 0.239481 | -0.0000 | -0.0209% |
| 2025-05-19 | 泰國銖 (THB) | 0.239531 | -0.0005 | -0.1946% |
| 2025-05-17 | 泰國銖 (THB) | 0.239998 | 0.0020 | 0.8403% |
| 2025-05-16 | 泰國銖 (THB) | 0.237998 | 0.0006 | 0.2595% |
| 2025-05-15 | 泰國銖 (THB) | 0.237382 | -0.0004 | -0.1691% |
| 2025-05-14 | 泰國銖 (THB) | 0.237784 | 0.0002 | 0.0644% |
| 2025-05-13 | 泰國銖 (THB) | 0.237631 | 0.0014 | 0.6029% |
| 2025-05-12 | 泰國銖 (THB) | 0.236207 | -0.0044 | -1.8438% |
| 2025-05-10 | 泰國銖 (THB) | 0.240644 | 0.0020 | 0.8381% |
| 2025-05-09 | 泰國銖 (THB) | 0.238644 | -0.0011 | -0.4646% |
| 2025-05-08 | 泰國銖 (THB) | 0.239758 | -0.0007 | -0.2915% |
| 2025-05-07 | 泰國銖 (THB) | 0.240459 | 0.0001 | 0.0212% |
| 2025-05-06 | 泰國銖 (THB) | 0.240408 | 0.0011 | 0.4538% |
| 2025-05-03 | 泰國銖 (THB) | 0.239322 | 0.0020 | 0.8427% |
| 2025-05-02 | 泰國銖 (THB) | 0.237322 | 0.0022 | 0.9430% |
| 2025-04-30 | 泰國銖 (THB) | 0.235105 | -0.0003 | -0.1393% |
| 2025-04-29 | 泰國銖 (THB) | 0.235433 | 0.0019 | 0.8313% |
| 2025-04-28 | 泰國銖 (THB) | 0.233492 | -0.0030 | -1.2744% |
| 2025-04-26 | 泰國銖 (THB) | 0.236506 | 0.0020 | 0.8529% |
| 2025-04-25 | 泰國銖 (THB) | 0.234506 | -0.0004 | -0.1822% |
| 2025-04-24 | 泰國銖 (THB) | 0.234934 | -0.0004 | -0.1738% |
| 2025-04-23 | 泰國銖 (THB) | 0.235343 | -- | -- |