| 漲跌 | 0.012977 (5.5451%) |
| 最高 | 0.247004 (5.5451%) |
| 最低 | 0.226139 (-3.3706%) |
| 平均 | 0.2366 (1.0979%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.247004 | 0.0020 | 0.8163% |
| 2025-06-13 | 泰國銖 (THB) | 0.245004 | 0.0002 | 0.0813% |
| 2025-06-12 | 泰國銖 (THB) | 0.244805 | 0.0011 | 0.4666% |
| 2025-06-11 | 泰國銖 (THB) | 0.243668 | 0.0003 | 0.1286% |
| 2025-06-10 | 泰國銖 (THB) | 0.243355 | -0.0001 | -0.0542% |
| 2025-06-09 | 泰國銖 (THB) | 0.243487 | -0.0020 | -0.8297% |
| 2025-06-07 | 泰國銖 (THB) | 0.245524 | 0.0020 | 0.8213% |
| 2025-06-06 | 泰國銖 (THB) | 0.243524 | -0.0006 | -0.2347% |
| 2025-06-05 | 泰國銖 (THB) | 0.244097 | 0.0012 | 0.5085% |
| 2025-06-04 | 泰國銖 (THB) | 0.242862 | -0.0013 | -0.5251% |
| 2025-06-03 | 泰國銖 (THB) | 0.244144 | 0.0001 | 0.0266% |
| 2025-06-02 | 泰國銖 (THB) | 0.244079 | 0.0020 | 0.8058% |
| 2025-05-30 | 泰國銖 (THB) | 0.242128 | -0.0002 | -0.0776% |
| 2025-05-29 | 泰國銖 (THB) | 0.242316 | -0.0009 | -0.3856% |
| 2025-05-28 | 泰國銖 (THB) | 0.243254 | 0.0005 | 0.2080% |
| 2025-05-27 | 泰國銖 (THB) | 0.242749 | -0.0007 | -0.2834% |
| 2025-05-26 | 泰國銖 (THB) | 0.243439 | -0.0018 | -0.7364% |
| 2025-05-24 | 泰國銖 (THB) | 0.245245 | 0.0020 | 0.8222% |
| 2025-05-23 | 泰國銖 (THB) | 0.243245 | 0.0018 | 0.7514% |
| 2025-05-22 | 泰國銖 (THB) | 0.241431 | -0.0005 | -0.2236% |
| 2025-05-21 | 泰國銖 (THB) | 0.241972 | 0.0025 | 1.0402% |
| 2025-05-20 | 泰國銖 (THB) | 0.239481 | -0.0000 | -0.0209% |
| 2025-05-19 | 泰國銖 (THB) | 0.239531 | -0.0005 | -0.1946% |
| 2025-05-17 | 泰國銖 (THB) | 0.239998 | 0.0020 | 0.8403% |
| 2025-05-16 | 泰國銖 (THB) | 0.237998 | 0.0006 | 0.2595% |
| 2025-05-15 | 泰國銖 (THB) | 0.237382 | -0.0004 | -0.1691% |
| 2025-05-14 | 泰國銖 (THB) | 0.237784 | 0.0002 | 0.0644% |
| 2025-05-13 | 泰國銖 (THB) | 0.237631 | 0.0014 | 0.6029% |
| 2025-05-12 | 泰國銖 (THB) | 0.236207 | -0.0044 | -1.8438% |
| 2025-05-10 | 泰國銖 (THB) | 0.240644 | 0.0020 | 0.8381% |
| 2025-05-09 | 泰國銖 (THB) | 0.238644 | -0.0011 | -0.4646% |
| 2025-05-08 | 泰國銖 (THB) | 0.239758 | -0.0007 | -0.2915% |
| 2025-05-07 | 泰國銖 (THB) | 0.240459 | 0.0001 | 0.0212% |
| 2025-05-06 | 泰國銖 (THB) | 0.240408 | 0.0011 | 0.4538% |
| 2025-05-03 | 泰國銖 (THB) | 0.239322 | 0.0020 | 0.8427% |
| 2025-05-02 | 泰國銖 (THB) | 0.237322 | 0.0022 | 0.9430% |
| 2025-04-30 | 泰國銖 (THB) | 0.235105 | -0.0003 | -0.1393% |
| 2025-04-29 | 泰國銖 (THB) | 0.235433 | 0.0019 | 0.8313% |
| 2025-04-28 | 泰國銖 (THB) | 0.233492 | -0.0030 | -1.2744% |
| 2025-04-26 | 泰國銖 (THB) | 0.236506 | 0.0020 | 0.8529% |
| 2025-04-25 | 泰國銖 (THB) | 0.234506 | -0.0004 | -0.1822% |
| 2025-04-24 | 泰國銖 (THB) | 0.234934 | -0.0004 | -0.1738% |
| 2025-04-23 | 泰國銖 (THB) | 0.235343 | -0.0015 | -0.6509% |
| 2025-04-22 | 泰國銖 (THB) | 0.236885 | 0.0006 | 0.2594% |
| 2025-04-17 | 泰國銖 (THB) | 0.236272 | -0.0000 | -0.0195% |
| 2025-04-16 | 泰國銖 (THB) | 0.236318 | 0.0018 | 0.7714% |
| 2025-04-15 | 泰國銖 (THB) | 0.234509 | -0.0003 | -0.1320% |
| 2025-04-14 | 泰國銖 (THB) | 0.234819 | -0.0010 | -0.4422% |
| 2025-04-12 | 泰國銖 (THB) | 0.235862 | 0.0020 | 0.8552% |
| 2025-04-11 | 泰國銖 (THB) | 0.233862 | 0.0041 | 1.7654% |
| 2025-04-10 | 泰國銖 (THB) | 0.229805 | 0.0024 | 1.0425% |
| 2025-04-09 | 泰國銖 (THB) | 0.227434 | 0.0013 | 0.5727% |
| 2025-04-08 | 泰國銖 (THB) | 0.226139 | -0.0011 | -0.4762% |
| 2025-04-07 | 泰國銖 (THB) | 0.227221 | -0.0050 | -2.1679% |
| 2025-04-05 | 泰國銖 (THB) | 0.232256 | 0.0020 | 0.8686% |
| 2025-04-03 | 泰國銖 (THB) | 0.230256 | -0.0004 | -0.1920% |
| 2025-04-02 | 泰國銖 (THB) | 0.230699 | -0.0005 | -0.2258% |
| 2025-04-01 | 泰國銖 (THB) | 0.231221 | -0.0012 | -0.4983% |
| 2025-03-31 | 泰國銖 (THB) | 0.232379 | -0.0015 | -0.6494% |
| 2025-03-29 | 泰國銖 (THB) | 0.233898 | 0.0020 | 0.8624% |
| 2025-03-28 | 泰國銖 (THB) | 0.231898 | -0.0005 | -0.2018% |
| 2025-03-27 | 泰國銖 (THB) | 0.232367 | 0.0004 | 0.1923% |
| 2025-03-26 | 泰國銖 (THB) | 0.231921 | -0.0001 | -0.0315% |
| 2025-03-25 | 泰國銖 (THB) | 0.231994 | -0.0006 | -0.2511% |
| 2025-03-24 | 泰國銖 (THB) | 0.232578 | -0.0018 | -0.7794% |
| 2025-03-22 | 泰國銖 (THB) | 0.234405 | 0.0020 | 0.8606% |
| 2025-03-21 | 泰國銖 (THB) | 0.232405 | -0.0011 | -0.4847% |
| 2025-03-20 | 泰國銖 (THB) | 0.233537 | -0.0005 | -0.2107% |
| 2025-03-19 | 泰國銖 (THB) | 0.234030 | -0.0003 | -0.1131% |
| 2025-03-18 | 泰國銖 (THB) | 0.234295 | 0.0003 | 0.1107% |
| 2025-03-17 | 泰國銖 (THB) | 0.234036 | -0.0024 | -1.0008% |
| 2025-03-15 | 泰國銖 (THB) | 0.236402 | 0.0020 | 0.8532% |
| 2025-03-14 | 泰國銖 (THB) | 0.234402 | 0.0013 | 0.5788% |
| 2025-03-13 | 泰國銖 (THB) | 0.233053 | 0.0003 | 0.1263% |
| 2025-03-12 | 泰國銖 (THB) | 0.232759 | -0.0002 | -0.0850% |
| 2025-03-11 | 泰國銖 (THB) | 0.232957 | 0.0003 | 0.1294% |
| 2025-03-10 | 泰國銖 (THB) | 0.232656 | -0.0036 | -1.5150% |
| 2025-03-08 | 泰國銖 (THB) | 0.236235 | 0.0020 | 0.8538% |
| 2025-03-07 | 泰國銖 (THB) | 0.234235 | 0.0008 | 0.3354% |
| 2025-03-06 | 泰國銖 (THB) | 0.233452 | -0.0007 | -0.2892% |
| 2025-03-05 | 泰國銖 (THB) | 0.234129 | 0.0013 | 0.5402% |
| 2025-03-04 | 泰國銖 (THB) | 0.232871 | 0.0026 | 1.1370% |
| 2025-03-03 | 泰國銖 (THB) | 0.230253 | -0.0025 | -1.0703% |
| 2025-03-01 | 泰國銖 (THB) | 0.232744 | 0.0020 | 0.8668% |
| 2025-02-28 | 泰國銖 (THB) | 0.230744 | -0.0015 | -0.6472% |
| 2025-02-27 | 泰國銖 (THB) | 0.232247 | -0.0013 | -0.5600% |
| 2025-02-26 | 泰國銖 (THB) | 0.233555 | -0.0002 | -0.1056% |
| 2025-02-25 | 泰國銖 (THB) | 0.233802 | -0.0014 | -0.5931% |
| 2025-02-24 | 泰國銖 (THB) | 0.235197 | -0.0008 | -0.3517% |
| 2025-02-22 | 泰國銖 (THB) | 0.236027 | 0.0020 | 0.8546% |
| 2025-02-21 | 泰國銖 (THB) | 0.234027 | -- | -- |