| 漲跌 | -0.010566 (-4.1660%) |
| 最高 | 0.256716 (1.2179%) |
| 最低 | 0.240626 (-5.1260%) |
| 平均 | 0.2504 (-1.2555%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 泰國銖 (THB) | 0.243061 | 0.0017 | 0.7144% |
| 2026-03-31 | 泰國銖 (THB) | 0.241337 | 0.0001 | 0.0468% |
| 2026-03-30 | 泰國銖 (THB) | 0.241224 | -0.0019 | -0.7839% |
| 2026-03-28 | 泰國銖 (THB) | 0.243130 | 0.0020 | 0.8294% |
| 2026-03-27 | 泰國銖 (THB) | 0.241130 | -0.0002 | -0.0957% |
| 2026-03-26 | 泰國銖 (THB) | 0.241361 | -0.0012 | -0.5128% |
| 2026-03-25 | 泰國銖 (THB) | 0.242605 | -0.0006 | -0.2344% |
| 2026-03-24 | 泰國銖 (THB) | 0.243175 | 0.0025 | 1.0593% |
| 2026-03-23 | 泰國銖 (THB) | 0.240626 | -0.0041 | -1.6577% |
| 2026-03-21 | 泰國銖 (THB) | 0.244682 | 0.0020 | 0.8241% |
| 2026-03-20 | 泰國銖 (THB) | 0.242682 | 0.0006 | 0.2466% |
| 2026-03-19 | 泰國銖 (THB) | 0.242085 | -0.0030 | -1.2100% |
| 2026-03-18 | 泰國銖 (THB) | 0.245050 | -0.0002 | -0.1007% |
| 2026-03-17 | 泰國銖 (THB) | 0.245297 | 0.0014 | 0.5823% |
| 2026-03-16 | 泰國銖 (THB) | 0.243877 | -0.0037 | -1.5048% |
| 2026-03-14 | 泰國銖 (THB) | 0.247603 | 0.0020 | 0.8143% |
| 2026-03-13 | 泰國銖 (THB) | 0.245603 | -0.0031 | -1.2405% |
| 2026-03-12 | 泰國銖 (THB) | 0.248688 | -0.0009 | -0.3722% |
| 2026-03-11 | 泰國銖 (THB) | 0.249617 | -0.0007 | -0.2824% |
| 2026-03-10 | 泰國銖 (THB) | 0.250324 | 0.0034 | 1.3917% |
| 2026-03-09 | 泰國銖 (THB) | 0.246888 | -0.0035 | -1.4081% |
| 2026-03-07 | 泰國銖 (THB) | 0.250414 | 0.0020 | 0.8051% |
| 2026-03-06 | 泰國銖 (THB) | 0.248414 | -0.0025 | -0.9979% |
| 2026-03-05 | 泰國銖 (THB) | 0.250918 | 0.0000 | 0.0128% |
| 2026-03-04 | 泰國銖 (THB) | 0.250886 | 0.0009 | 0.3781% |
| 2026-03-03 | 泰國銖 (THB) | 0.249941 | -0.0021 | -0.8143% |
| 2026-03-02 | 泰國銖 (THB) | 0.251993 | -0.0047 | -1.8398% |
| 2026-02-28 | 泰國銖 (THB) | 0.256716 | 0.0020 | 0.7852% |
| 2026-02-27 | 泰國銖 (THB) | 0.254716 | -0.0002 | -0.0663% |
| 2026-02-26 | 泰國銖 (THB) | 0.254885 | 0.0002 | 0.0844% |
| 2026-02-25 | 泰國銖 (THB) | 0.254670 | -0.0003 | -0.1361% |
| 2026-02-24 | 泰國銖 (THB) | 0.255017 | 0.0000 | 0.0055% |
| 2026-02-23 | 泰國銖 (THB) | 0.255003 | -0.0006 | -0.2254% |
| 2026-02-21 | 泰國銖 (THB) | 0.255579 | 0.0020 | 0.7887% |
| 2026-02-20 | 泰國銖 (THB) | 0.253579 | -0.0010 | -0.3991% |
| 2026-02-16 | 泰國銖 (THB) | 0.254595 | -0.0020 | -0.7833% |
| 2026-02-14 | 泰國銖 (THB) | 0.256605 | 0.0020 | 0.7855% |
| 2026-02-13 | 泰國銖 (THB) | 0.254605 | -0.0007 | -0.2664% |
| 2026-02-12 | 泰國銖 (THB) | 0.255285 | 0.0008 | 0.3120% |
| 2026-02-11 | 泰國銖 (THB) | 0.254491 | 0.0004 | 0.1661% |
| 2026-02-10 | 泰國銖 (THB) | 0.254069 | 0.0006 | 0.2367% |
| 2026-02-09 | 泰國銖 (THB) | 0.253469 | 0.0019 | 0.7432% |
| 2026-02-07 | 泰國銖 (THB) | 0.251599 | 0.0020 | 0.8013% |
| 2026-02-06 | 泰國銖 (THB) | 0.249599 | 0.0010 | 0.3841% |
| 2026-02-05 | 泰國銖 (THB) | 0.248644 | -0.0015 | -0.5941% |
| 2026-02-04 | 泰國銖 (THB) | 0.250130 | -0.0011 | -0.4363% |
| 2026-02-03 | 泰國銖 (THB) | 0.251226 | 0.0012 | 0.4663% |
| 2026-02-02 | 泰國銖 (THB) | 0.250060 | -0.0033 | -1.3111% |
| 2026-01-31 | 泰國銖 (THB) | 0.253382 | 0.0020 | 0.7956% |
| 2026-01-30 | 泰國銖 (THB) | 0.251382 | -0.0021 | -0.8199% |
| 2026-01-29 | 泰國銖 (THB) | 0.253460 | -0.0010 | -0.3758% |
| 2026-01-28 | 泰國銖 (THB) | 0.254416 | 0.0007 | 0.2921% |
| 2026-01-27 | 泰國銖 (THB) | 0.253675 | -0.0002 | -0.0933% |
| 2026-01-26 | 泰國銖 (THB) | 0.253912 | -0.0010 | -0.3860% |
| 2026-01-24 | 泰國銖 (THB) | 0.254896 | 0.0020 | 0.7908% |
| 2026-01-23 | 泰國銖 (THB) | 0.252896 | 0.0012 | 0.4672% |
| 2026-01-22 | 泰國銖 (THB) | 0.251720 | -0.0019 | -0.7519% |
| 2026-01-21 | 泰國銖 (THB) | 0.253627 | -0.0003 | -0.1264% |
| 2026-01-20 | 泰國銖 (THB) | 0.253948 | 0.0016 | 0.6328% |
| 2026-01-19 | 泰國銖 (THB) | 0.252351 | -0.0015 | -0.5819% |
| 2026-01-17 | 泰國銖 (THB) | 0.253828 | 0.0020 | 0.7942% |
| 2026-01-16 | 泰國銖 (THB) | 0.251828 | 0.0005 | 0.1950% |
| 2026-01-15 | 泰國銖 (THB) | 0.251338 | -0.0000 | -0.0048% |
| 2026-01-14 | 泰國銖 (THB) | 0.251350 | 0.0005 | 0.1897% |
| 2026-01-13 | 泰國銖 (THB) | 0.250874 | -0.0018 | -0.7214% |
| 2026-01-12 | 泰國銖 (THB) | 0.252697 | -0.0005 | -0.1998% |
| 2026-01-10 | 泰國銖 (THB) | 0.253203 | 0.0020 | 0.7962% |
| 2026-01-09 | 泰國銖 (THB) | 0.251203 | 0.0008 | 0.3175% |
| 2026-01-08 | 泰國銖 (THB) | 0.250408 | -0.0017 | -0.6605% |
| 2026-01-07 | 泰國銖 (THB) | 0.252073 | -0.0005 | -0.1940% |
| 2026-01-06 | 泰國銖 (THB) | 0.252563 | 0.0010 | 0.4143% |
| 2026-01-05 | 泰國銖 (THB) | 0.251521 | -0.0017 | -0.6874% |
| 2026-01-03 | 泰國銖 (THB) | 0.253262 | 0.0020 | 0.7960% |
| 2026-01-02 | 泰國銖 (THB) | 0.251262 | 0.0019 | 0.7434% |
| 2025-12-31 | 泰國銖 (THB) | 0.249408 | -0.0006 | -0.2520% |
| 2025-12-30 | 泰國銖 (THB) | 0.250038 | -0.0020 | -0.7971% |
| 2025-12-29 | 泰國銖 (THB) | 0.252047 | -0.0036 | -1.4005% |
| 2025-12-27 | 泰國銖 (THB) | 0.255627 | 0.0020 | 0.7886% |
| 2025-12-24 | 泰國銖 (THB) | 0.253627 | -- | -- |