大眾銀行泰國銖電匯賣出價走勢圖

漲跌 -0.017762 (-7.4901%)
最高 0.237285 (0.0616%)
最低 0.219377 (-7.4901%)
平均 0.2305 (-2.8110%)
日期 幣別 電匯賣出 漲跌 漲跌%
2022-07-07 泰國銖 (THB) 0.219377 -0.0014 -0.6256%
2022-07-06 泰國銖 (THB) 0.220758 -0.0015 -0.6584%
2022-07-05 泰國銖 (THB) 0.222221 -0.0006 -0.2491%
2022-07-04 泰國銖 (THB) 0.222776 -0.0024 -1.0790%
2022-06-30 泰國銖 (THB) 0.225206 -0.0012 -0.5142%
2022-06-29 泰國銖 (THB) 0.22637 -0.0002 -0.0861%
2022-06-28 泰國銖 (THB) 0.226565 0.0014 0.6200%
2022-06-27 泰國銖 (THB) 0.225169 0.0008 0.3659%
2022-06-24 泰國銖 (THB) 0.224348 -0.0001 -0.0405%
2022-06-23 泰國銖 (THB) 0.224439 -0.0001 -0.0276%
2022-06-22 泰國銖 (THB) 0.224501 -0.0014 -0.6127%
2022-06-21 泰國銖 (THB) 0.225885 0.0005 0.2370%
2022-06-20 泰國銖 (THB) 0.225351 -0.0005 -0.2364%
2022-06-17 泰國銖 (THB) 0.225885 -0.0014 -0.6037%
2022-06-16 泰國銖 (THB) 0.227257 0.0002 0.1000%
2022-06-15 泰國銖 (THB) 0.22703 -0.0008 -0.3380%
2022-06-14 泰國銖 (THB) 0.2278 -0.0007 -0.3264%
2022-06-13 泰國銖 (THB) 0.228546 -0.0005 -0.2270%
2022-06-10 泰國銖 (THB) 0.229066 -0.0018 -0.7835%
2022-06-09 泰國銖 (THB) 0.230875 0.0002 0.0863%
2022-06-08 泰國銖 (THB) 0.230676 -0.0001 -0.0607%
2022-06-07 泰國銖 (THB) 0.230816 -0.0008 -0.3605%
2022-06-06 泰國銖 (THB) 0.231651 0.0002 0.1028%
2022-06-02 泰國銖 (THB) 0.231413 -0.0003 -0.1152%
2022-06-01 泰國銖 (THB) 0.23168 -0.0008 -0.3270%
2022-05-31 泰國銖 (THB) 0.23244 -0.0011 -0.4599%
2022-05-30 泰國銖 (THB) 0.233514 0.0006 0.2610%
2022-05-27 泰國銖 (THB) 0.232906 0.0008 0.3326%
2022-05-26 泰國銖 (THB) 0.232134 -0.0004 -0.1587%
2022-05-25 泰國銖 (THB) 0.232503 -0.0004 -0.1876%
2022-05-24 泰國銖 (THB) 0.23294 0.0008 0.3325%
2022-05-23 泰國銖 (THB) 0.232168 0.0004 0.1856%
2022-05-20 泰國銖 (THB) 0.231738 0.0019 0.8341%
2022-05-19 泰國銖 (THB) 0.229821 -0.0002 -0.0982%
2022-05-18 泰國銖 (THB) 0.230047 -0.0004 -0.1788%
2022-05-17 泰國銖 (THB) 0.230459 0.0019 0.8529%
2022-05-16 泰國銖 (THB) 0.22851 -0.0007 -0.3119%
2022-05-13 泰國銖 (THB) 0.229225 -- --
2022-05-12 泰國銖 (THB) 0.229225 -0.0004 -0.1581%
2022-05-11 泰國銖 (THB) 0.229588 -0.0007 -0.3135%
2022-05-10 泰國銖 (THB) 0.23031 -0.0013 -0.5428%
2022-05-06 泰國銖 (THB) 0.231567 -0.002 -0.8627%
2022-05-05 泰國銖 (THB) 0.233582 0.0019 0.8249%
2022-05-04 泰國銖 (THB) 0.231671 0.0009 0.3865%
2022-05-03 泰國銖 (THB) 0.230779 -0.0012 -0.5160%
2022-04-29 泰國銖 (THB) 0.231976 0.0011 0.4734%
2022-04-28 泰國銖 (THB) 0.230883 -0.0006 -0.2420%
2022-04-27 泰國銖 (THB) 0.231443 -0.0009 -0.4058%
2022-04-26 泰國銖 (THB) 0.232386 -0.0016 -0.6766%
2022-04-25 泰國銖 (THB) 0.233969 -0.0001 -0.0560%
2022-04-22 泰國銖 (THB) 0.2341 -0.0007 -0.3007%
2022-04-21 泰國銖 (THB) 0.234806 -0.0001 -0.0417%
2022-04-20 泰國銖 (THB) 0.234904 -0.0009 -0.3711%
2022-04-19 泰國銖 (THB) 0.235779 -0.0 -0.0064%
2022-04-14 泰國銖 (THB) 0.235794 -0.0011 -0.4795%
2022-04-13 泰國銖 (THB) 0.23693 0.001 0.4451%
2022-04-12 泰國銖 (THB) 0.23588 -0.0005 -0.2010%
2022-04-11 泰國銖 (THB) 0.236355 0.0003 0.1224%
2022-04-08 泰國銖 (THB) 0.236066 -0.0012 -0.5137%
2022-04-07 泰國銖 (THB) 0.237285 0.001 0.4279%
2022-04-06 泰國銖 (THB) 0.236274 -0.0008 -0.3274%
2022-04-04 泰國銖 (THB) 0.23705 -0.0001 -0.0375%
2022-04-01 泰國銖 (THB) 0.237139 -- --