| 漲跌 | -0.011559 (-4.5348%) |
| 最高 | 0.256716 (0.7140%) |
| 最低 | 0.240626 (-5.5984%) |
| 平均 | 0.2478 (-2.7814%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.243337 | -0.0013 | -0.5448% |
| 2026-05-23 | 泰國銖 (THB) | 0.244670 | 0.0020 | 0.8242% |
| 2026-05-22 | 泰國銖 (THB) | 0.242670 | -0.0005 | -0.2212% |
| 2026-05-21 | 泰國銖 (THB) | 0.243208 | 0.0006 | 0.2585% |
| 2026-05-20 | 泰國銖 (THB) | 0.242581 | -0.0003 | -0.1083% |
| 2026-05-19 | 泰國銖 (THB) | 0.242844 | -0.0004 | -0.1599% |
| 2026-05-18 | 泰國銖 (THB) | 0.243233 | -0.0015 | -0.6267% |
| 2026-05-16 | 泰國銖 (THB) | 0.244767 | 0.0020 | 0.8238% |
| 2026-05-15 | 泰國銖 (THB) | 0.242767 | -0.0026 | -1.0395% |
| 2026-05-14 | 泰國銖 (THB) | 0.245317 | 0.0005 | 0.1973% |
| 2026-05-13 | 泰國銖 (THB) | 0.244834 | 0.0004 | 0.1509% |
| 2026-05-12 | 泰國銖 (THB) | 0.244465 | -0.0001 | -0.0405% |
| 2026-05-11 | 泰國銖 (THB) | 0.244564 | -0.0037 | -1.4923% |
| 2026-05-09 | 泰國銖 (THB) | 0.248269 | 0.0020 | 0.8121% |
| 2026-05-08 | 泰國銖 (THB) | 0.246269 | -0.0003 | -0.1144% |
| 2026-05-07 | 泰國銖 (THB) | 0.246551 | 0.0006 | 0.2321% |
| 2026-05-06 | 泰國銖 (THB) | 0.245980 | 0.0037 | 1.5184% |
| 2026-05-05 | 泰國銖 (THB) | 0.242301 | -0.0015 | -0.6336% |
| 2026-05-04 | 泰國銖 (THB) | 0.243846 | -0.0012 | -0.4909% |
| 2026-05-02 | 泰國銖 (THB) | 0.245049 | 0.0020 | 0.8229% |
| 2026-04-30 | 泰國銖 (THB) | 0.243049 | 0.0000 | 0.0140% |
| 2026-04-29 | 泰國銖 (THB) | 0.243015 | -0.0013 | -0.5207% |
| 2026-04-28 | 泰國銖 (THB) | 0.244287 | -0.0013 | -0.5399% |
| 2026-04-27 | 泰國銖 (THB) | 0.245613 | -0.0011 | -0.4406% |
| 2026-04-25 | 泰國銖 (THB) | 0.246700 | 0.0020 | 0.8173% |
| 2026-04-24 | 泰國銖 (THB) | 0.244700 | 0.0002 | 0.0990% |
| 2026-04-23 | 泰國銖 (THB) | 0.244458 | -0.0020 | -0.8248% |
| 2026-04-22 | 泰國銖 (THB) | 0.246491 | -0.0005 | -0.2053% |
| 2026-04-21 | 泰國銖 (THB) | 0.246998 | -0.0003 | -0.1056% |
| 2026-04-20 | 泰國銖 (THB) | 0.247259 | -0.0019 | -0.7514% |
| 2026-04-18 | 泰國銖 (THB) | 0.249131 | 0.0020 | 0.8093% |
| 2026-04-17 | 泰國銖 (THB) | 0.247131 | -0.0007 | -0.2627% |
| 2026-04-16 | 泰國銖 (THB) | 0.247782 | 0.0006 | 0.2464% |
| 2026-04-15 | 泰國銖 (THB) | 0.247173 | -0.0002 | -0.0861% |
| 2026-04-14 | 泰國銖 (THB) | 0.247386 | 0.0015 | 0.6006% |
| 2026-04-13 | 泰國銖 (THB) | 0.245909 | -0.0024 | -0.9849% |
| 2026-04-11 | 泰國銖 (THB) | 0.248355 | 0.0020 | 0.8118% |
| 2026-04-10 | 泰國銖 (THB) | 0.246355 | -0.0007 | -0.2874% |
| 2026-04-09 | 泰國銖 (THB) | 0.247065 | -0.0009 | -0.3662% |
| 2026-04-08 | 泰國銖 (THB) | 0.247973 | 0.0056 | 2.3308% |
| 2026-04-02 | 泰國銖 (THB) | 0.242325 | -0.0012 | -0.4887% |
| 2026-04-01 | 泰國銖 (THB) | 0.243515 | 0.0022 | 0.9025% |
| 2026-03-31 | 泰國銖 (THB) | 0.241337 | 0.0001 | 0.0468% |
| 2026-03-30 | 泰國銖 (THB) | 0.241224 | -0.0019 | -0.7839% |
| 2026-03-28 | 泰國銖 (THB) | 0.243130 | 0.0020 | 0.8294% |
| 2026-03-27 | 泰國銖 (THB) | 0.241130 | -0.0002 | -0.0957% |
| 2026-03-26 | 泰國銖 (THB) | 0.241361 | -0.0012 | -0.5128% |
| 2026-03-25 | 泰國銖 (THB) | 0.242605 | -0.0006 | -0.2344% |
| 2026-03-24 | 泰國銖 (THB) | 0.243175 | 0.0025 | 1.0593% |
| 2026-03-23 | 泰國銖 (THB) | 0.240626 | -0.0041 | -1.6577% |
| 2026-03-21 | 泰國銖 (THB) | 0.244682 | 0.0020 | 0.8241% |
| 2026-03-20 | 泰國銖 (THB) | 0.242682 | 0.0006 | 0.2466% |
| 2026-03-19 | 泰國銖 (THB) | 0.242085 | -0.0030 | -1.2100% |
| 2026-03-18 | 泰國銖 (THB) | 0.245050 | -0.0002 | -0.1007% |
| 2026-03-17 | 泰國銖 (THB) | 0.245297 | 0.0014 | 0.5823% |
| 2026-03-16 | 泰國銖 (THB) | 0.243877 | -0.0037 | -1.5048% |
| 2026-03-14 | 泰國銖 (THB) | 0.247603 | 0.0020 | 0.8143% |
| 2026-03-13 | 泰國銖 (THB) | 0.245603 | -0.0031 | -1.2405% |
| 2026-03-12 | 泰國銖 (THB) | 0.248688 | -0.0009 | -0.3722% |
| 2026-03-11 | 泰國銖 (THB) | 0.249617 | -0.0007 | -0.2824% |
| 2026-03-10 | 泰國銖 (THB) | 0.250324 | 0.0034 | 1.3917% |
| 2026-03-09 | 泰國銖 (THB) | 0.246888 | -0.0035 | -1.4081% |
| 2026-03-07 | 泰國銖 (THB) | 0.250414 | 0.0020 | 0.8051% |
| 2026-03-06 | 泰國銖 (THB) | 0.248414 | -0.0025 | -0.9979% |
| 2026-03-05 | 泰國銖 (THB) | 0.250918 | 0.0000 | 0.0128% |
| 2026-03-04 | 泰國銖 (THB) | 0.250886 | 0.0009 | 0.3781% |
| 2026-03-03 | 泰國銖 (THB) | 0.249941 | -0.0021 | -0.8143% |
| 2026-03-02 | 泰國銖 (THB) | 0.251993 | -0.0047 | -1.8398% |
| 2026-02-28 | 泰國銖 (THB) | 0.256716 | 0.0020 | 0.7852% |
| 2026-02-27 | 泰國銖 (THB) | 0.254716 | -0.0002 | -0.0663% |
| 2026-02-26 | 泰國銖 (THB) | 0.254885 | 0.0002 | 0.0844% |
| 2026-02-25 | 泰國銖 (THB) | 0.254670 | -0.0003 | -0.1361% |
| 2026-02-24 | 泰國銖 (THB) | 0.255017 | 0.0000 | 0.0055% |
| 2026-02-23 | 泰國銖 (THB) | 0.255003 | -0.0006 | -0.2254% |
| 2026-02-21 | 泰國銖 (THB) | 0.255579 | 0.0020 | 0.7887% |
| 2026-02-20 | 泰國銖 (THB) | 0.253579 | -0.0010 | -0.3991% |
| 2026-02-16 | 泰國銖 (THB) | 0.254595 | -0.0020 | -0.7833% |
| 2026-02-14 | 泰國銖 (THB) | 0.256605 | 0.0020 | 0.7855% |
| 2026-02-13 | 泰國銖 (THB) | 0.254605 | -0.0007 | -0.2664% |
| 2026-02-12 | 泰國銖 (THB) | 0.255285 | 0.0008 | 0.3120% |
| 2026-02-11 | 泰國銖 (THB) | 0.254491 | 0.0004 | 0.1661% |
| 2026-02-10 | 泰國銖 (THB) | 0.254069 | 0.0006 | 0.2367% |
| 2026-02-09 | 泰國銖 (THB) | 0.253469 | 0.0019 | 0.7432% |
| 2026-02-07 | 泰國銖 (THB) | 0.251599 | 0.0020 | 0.8013% |
| 2026-02-06 | 泰國銖 (THB) | 0.249599 | 0.0010 | 0.3841% |
| 2026-02-05 | 泰國銖 (THB) | 0.248644 | -0.0015 | -0.5941% |
| 2026-02-04 | 泰國銖 (THB) | 0.250130 | -0.0011 | -0.4363% |
| 2026-02-03 | 泰國銖 (THB) | 0.251226 | 0.0012 | 0.4663% |
| 2026-02-02 | 泰國銖 (THB) | 0.250060 | -0.0033 | -1.3111% |
| 2026-01-31 | 泰國銖 (THB) | 0.253382 | 0.0020 | 0.7956% |
| 2026-01-30 | 泰國銖 (THB) | 0.251382 | -0.0021 | -0.8199% |
| 2026-01-29 | 泰國銖 (THB) | 0.253460 | -0.0010 | -0.3758% |
| 2026-01-28 | 泰國銖 (THB) | 0.254416 | 0.0007 | 0.2921% |
| 2026-01-27 | 泰國銖 (THB) | 0.253675 | -0.0002 | -0.0933% |
| 2026-01-26 | 泰國銖 (THB) | 0.253912 | -0.0010 | -0.3860% |
| 2026-01-24 | 泰國銖 (THB) | 0.254896 | -- | -- |