| 漲跌 | 0.018469 (8.5543%) |
| 最高 | 0.244880 (13.4218%) |
| 最低 | 0.214831 (-0.4961%) |
| 平均 | 0.2276 (5.4314%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 泰國銖 (THB) | 0.234371 | -0.0008 | -0.3563% |
| 2024-10-09 | 泰國銖 (THB) | 0.235209 | 0.0001 | 0.0570% |
| 2024-10-08 | 泰國銖 (THB) | 0.235075 | -0.0001 | -0.0281% |
| 2024-10-07 | 泰國銖 (THB) | 0.235141 | -0.0049 | -2.0405% |
| 2024-10-05 | 泰國銖 (THB) | 0.240039 | 0.0020 | 0.8402% |
| 2024-10-04 | 泰國銖 (THB) | 0.238039 | 0.0003 | 0.1093% |
| 2024-10-03 | 泰國銖 (THB) | 0.237779 | -0.0022 | -0.9349% |
| 2024-10-02 | 泰國銖 (THB) | 0.240023 | -0.0042 | -1.7113% |
| 2024-09-30 | 泰國銖 (THB) | 0.244202 | -0.0007 | -0.2769% |
| 2024-09-28 | 泰國銖 (THB) | 0.244880 | 0.0020 | 0.8235% |
| 2024-09-27 | 泰國銖 (THB) | 0.242880 | 0.0012 | 0.5061% |
| 2024-09-26 | 泰國銖 (THB) | 0.241657 | 0.0006 | 0.2493% |
| 2024-09-25 | 泰國銖 (THB) | 0.241056 | 0.0012 | 0.4969% |
| 2024-09-24 | 泰國銖 (THB) | 0.239864 | 0.0010 | 0.4006% |
| 2024-09-23 | 泰國銖 (THB) | 0.238907 | -0.0021 | -0.8549% |
| 2024-09-21 | 泰國銖 (THB) | 0.240967 | 0.0020 | 0.8369% |
| 2024-09-20 | 泰國銖 (THB) | 0.238967 | 0.0008 | 0.3342% |
| 2024-09-19 | 泰國銖 (THB) | 0.238171 | 0.0010 | 0.4047% |
| 2024-09-17 | 泰國銖 (THB) | 0.237211 | -0.0005 | -0.2133% |
| 2024-09-16 | 泰國銖 (THB) | 0.237718 | -0.0012 | -0.4869% |
| 2024-09-14 | 泰國銖 (THB) | 0.238881 | 0.0020 | 0.8443% |
| 2024-09-13 | 泰國銖 (THB) | 0.236881 | 0.0027 | 1.1435% |
| 2024-09-12 | 泰國銖 (THB) | 0.234203 | -0.0008 | -0.3268% |
| 2024-09-11 | 泰國銖 (THB) | 0.234971 | 0.0013 | 0.5533% |
| 2024-09-10 | 泰國銖 (THB) | 0.233678 | 0.0010 | 0.4155% |
| 2024-09-09 | 泰國銖 (THB) | 0.232711 | -0.0039 | -1.6587% |
| 2024-09-07 | 泰國銖 (THB) | 0.236636 | 0.0020 | 0.8365% |
| 2024-09-05 | 泰國銖 (THB) | 0.234673 | 0.0040 | 1.7155% |
| 2024-09-04 | 泰國銖 (THB) | 0.230715 | -0.0000 | -0.0169% |
| 2024-09-03 | 泰國銖 (THB) | 0.230754 | -0.0002 | -0.1082% |
| 2024-09-02 | 泰國銖 (THB) | 0.231004 | -0.0039 | -1.6615% |
| 2024-08-31 | 泰國銖 (THB) | 0.234907 | 0.0020 | 0.8587% |
| 2024-08-30 | 泰國銖 (THB) | 0.232907 | 0.0002 | 0.0984% |
| 2024-08-29 | 泰國銖 (THB) | 0.232678 | 0.0003 | 0.1381% |
| 2024-08-28 | 泰國銖 (THB) | 0.232357 | 0.0006 | 0.2446% |
| 2024-08-27 | 泰國銖 (THB) | 0.231790 | -0.0007 | -0.2908% |
| 2024-08-26 | 泰國銖 (THB) | 0.232466 | -0.0003 | -0.1439% |
| 2024-08-24 | 泰國銖 (THB) | 0.232801 | 0.0020 | 0.8665% |
| 2024-08-23 | 泰國銖 (THB) | 0.230801 | 0.0010 | 0.4251% |
| 2024-08-22 | 泰國銖 (THB) | 0.229824 | -0.0004 | -0.1720% |
| 2024-08-21 | 泰國銖 (THB) | 0.230220 | -0.0008 | -0.3398% |
| 2024-08-20 | 泰國銖 (THB) | 0.231005 | 0.0019 | 0.8249% |
| 2024-08-19 | 泰國銖 (THB) | 0.229115 | 0.0017 | 0.7391% |
| 2024-08-17 | 泰國銖 (THB) | 0.227434 | 0.0020 | 0.8872% |
| 2024-08-16 | 泰國銖 (THB) | 0.225434 | -0.0003 | -0.1404% |
| 2024-08-15 | 泰國銖 (THB) | 0.225751 | -0.0000 | -0.0102% |
| 2024-08-14 | 泰國銖 (THB) | 0.225774 | 0.0012 | 0.5491% |
| 2024-08-13 | 泰國銖 (THB) | 0.224541 | 0.0005 | 0.2299% |
| 2024-08-12 | 泰國銖 (THB) | 0.224026 | -0.0020 | -0.8989% |
| 2024-08-10 | 泰國銖 (THB) | 0.226058 | 0.0020 | 0.8926% |
| 2024-08-09 | 泰國銖 (THB) | 0.224058 | 0.0008 | 0.3574% |
| 2024-08-08 | 泰國銖 (THB) | 0.223260 | 0.0016 | 0.7196% |
| 2024-08-07 | 泰國銖 (THB) | 0.221665 | -0.0009 | -0.4062% |
| 2024-08-06 | 泰國銖 (THB) | 0.222569 | -0.0012 | -0.5260% |
| 2024-08-05 | 泰國銖 (THB) | 0.223746 | -0.0022 | -0.9768% |
| 2024-08-03 | 泰國銖 (THB) | 0.225953 | 0.0020 | 0.8930% |
| 2024-08-02 | 泰國銖 (THB) | 0.223953 | 0.0015 | 0.6820% |
| 2024-08-01 | 泰國銖 (THB) | 0.222436 | 0.0003 | 0.1301% |
| 2024-07-31 | 泰國銖 (THB) | 0.222147 | 0.0020 | 0.8906% |
| 2024-07-30 | 泰國銖 (THB) | 0.220186 | -0.0002 | -0.0785% |
| 2024-07-29 | 泰國銖 (THB) | 0.220359 | -0.0011 | -0.4760% |
| 2024-07-27 | 泰國銖 (THB) | 0.221413 | 0.0020 | 0.9115% |
| 2024-07-26 | 泰國銖 (THB) | 0.219413 | 0.0008 | 0.3513% |
| 2024-07-25 | 泰國銖 (THB) | 0.218645 | -0.0002 | -0.1014% |
| 2024-07-24 | 泰國銖 (THB) | 0.218867 | 0.0003 | 0.1405% |
| 2024-07-23 | 泰國銖 (THB) | 0.218560 | 0.0005 | 0.2325% |
| 2024-07-22 | 泰國銖 (THB) | 0.218053 | -0.0024 | -1.0685% |
| 2024-07-20 | 泰國銖 (THB) | 0.220408 | 0.0020 | 0.9157% |
| 2024-07-19 | 泰國銖 (THB) | 0.218408 | -0.0017 | -0.7886% |
| 2024-07-18 | 泰國銖 (THB) | 0.220144 | -0.0005 | -0.2130% |
| 2024-07-17 | 泰國銖 (THB) | 0.220614 | 0.0016 | 0.7282% |
| 2024-07-16 | 泰國銖 (THB) | 0.219019 | 0.0004 | 0.1766% |
| 2024-07-15 | 泰國銖 (THB) | 0.218633 | -0.0021 | -0.9599% |
| 2024-07-13 | 泰國銖 (THB) | 0.220752 | 0.0020 | 0.9143% |
| 2024-07-12 | 泰國銖 (THB) | 0.218752 | 0.0005 | 0.2213% |
| 2024-07-11 | 泰國銖 (THB) | 0.218269 | 0.0006 | 0.2968% |
| 2024-07-10 | 泰國銖 (THB) | 0.217623 | -0.0000 | -0.0051% |
| 2024-07-09 | 泰國銖 (THB) | 0.217634 | 0.0006 | 0.2899% |
| 2024-07-08 | 泰國銖 (THB) | 0.217005 | -0.0016 | -0.7242% |
| 2024-07-06 | 泰國銖 (THB) | 0.218588 | 0.0020 | 0.9234% |
| 2024-07-05 | 泰國銖 (THB) | 0.216588 | 0.0003 | 0.1577% |
| 2024-07-04 | 泰國銖 (THB) | 0.216247 | 0.0009 | 0.4184% |
| 2024-07-03 | 泰國銖 (THB) | 0.215346 | 0.0002 | 0.1162% |
| 2024-07-02 | 泰國銖 (THB) | 0.215096 | -0.0024 | -1.1007% |
| 2024-06-29 | 泰國銖 (THB) | 0.217490 | 0.0020 | 0.9281% |
| 2024-06-28 | 泰國銖 (THB) | 0.215490 | 0.0007 | 0.3068% |
| 2024-06-27 | 泰國銖 (THB) | 0.214831 | -0.0003 | -0.1427% |
| 2024-06-26 | 泰國銖 (THB) | 0.215138 | -0.0010 | -0.4673% |
| 2024-06-25 | 泰國銖 (THB) | 0.216148 | 0.0002 | 0.1139% |
| 2024-06-24 | 泰國銖 (THB) | 0.215902 | -- | -- |