| 漲跌 | 0.002643 (1.0841%) |
| 最高 | 0.250192 (2.6252%) |
| 最低 | 0.239614 (-1.7138%) |
| 平均 | 0.2441 (0.1205%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.246435 | -0.0002 | -0.0762% |
| 2025-11-29 | 泰國銖 (THB) | 0.246623 | 0.0020 | 0.8176% |
| 2025-11-28 | 泰國銖 (THB) | 0.244623 | 0.0003 | 0.1334% |
| 2025-11-27 | 泰國銖 (THB) | 0.244297 | 0.0001 | 0.0590% |
| 2025-11-26 | 泰國銖 (THB) | 0.244153 | 0.0005 | 0.2027% |
| 2025-11-25 | 泰國銖 (THB) | 0.243659 | 0.0011 | 0.4365% |
| 2025-11-24 | 泰國銖 (THB) | 0.242600 | -0.0022 | -0.8898% |
| 2025-11-22 | 泰國銖 (THB) | 0.244778 | 0.0020 | 0.8238% |
| 2025-11-21 | 泰國銖 (THB) | 0.242778 | -0.0001 | -0.0609% |
| 2025-11-20 | 泰國銖 (THB) | 0.242926 | -0.0003 | -0.1266% |
| 2025-11-19 | 泰國銖 (THB) | 0.243234 | 0.0002 | 0.0872% |
| 2025-11-18 | 泰國銖 (THB) | 0.243022 | 0.0003 | 0.1207% |
| 2025-11-17 | 泰國銖 (THB) | 0.242729 | -0.0023 | -0.9431% |
| 2025-11-15 | 泰國銖 (THB) | 0.245040 | 0.0020 | 0.8229% |
| 2025-11-14 | 泰國銖 (THB) | 0.243040 | -0.0008 | -0.3101% |
| 2025-11-13 | 泰國銖 (THB) | 0.243796 | 0.0015 | 0.6349% |
| 2025-11-12 | 泰國銖 (THB) | 0.242258 | -0.0009 | -0.3509% |
| 2025-11-11 | 泰國銖 (THB) | 0.243111 | 0.0000 | 0.0086% |
| 2025-11-10 | 泰國銖 (THB) | 0.243090 | -0.0025 | -0.9982% |
| 2025-11-08 | 泰國銖 (THB) | 0.245541 | 0.0020 | 0.8212% |
| 2025-11-07 | 泰國銖 (THB) | 0.243541 | 0.0003 | 0.1435% |
| 2025-11-06 | 泰國銖 (THB) | 0.243192 | 0.0014 | 0.5632% |
| 2025-11-05 | 泰國銖 (THB) | 0.241830 | -0.0002 | -0.0971% |
| 2025-11-04 | 泰國銖 (THB) | 0.242065 | -0.0006 | -0.2329% |
| 2025-11-03 | 泰國銖 (THB) | 0.242630 | -0.0027 | -1.0885% |
| 2025-11-01 | 泰國銖 (THB) | 0.245300 | 0.0020 | 0.8220% |
| 2025-10-31 | 泰國銖 (THB) | 0.243300 | 0.0001 | 0.0535% |
| 2025-10-30 | 泰國銖 (THB) | 0.243170 | 0.0010 | 0.4146% |
| 2025-10-28 | 泰國銖 (THB) | 0.242166 | 0.0018 | 0.7388% |
| 2025-10-27 | 泰國銖 (THB) | 0.240390 | -0.0017 | -0.6993% |
| 2025-10-25 | 泰國銖 (THB) | 0.242083 | 0.0022 | 0.9293% |
| 2025-10-24 | 泰國銖 (THB) | 0.239854 | -0.0002 | -0.0871% |
| 2025-10-23 | 泰國銖 (THB) | 0.240063 | 0.0004 | 0.1874% |
| 2025-10-22 | 泰國銖 (THB) | 0.239614 | -0.0006 | -0.2494% |
| 2025-10-21 | 泰國銖 (THB) | 0.240213 | -0.0003 | -0.1264% |
| 2025-10-20 | 泰國銖 (THB) | 0.240517 | -0.0024 | -1.0006% |
| 2025-10-18 | 泰國銖 (THB) | 0.242948 | 0.0020 | 0.8301% |
| 2025-10-17 | 泰國銖 (THB) | 0.240948 | -0.0007 | -0.3078% |
| 2025-10-16 | 泰國銖 (THB) | 0.241692 | -0.0004 | -0.1491% |
| 2025-10-15 | 泰國銖 (THB) | 0.242053 | 0.0015 | 0.6223% |
| 2025-10-14 | 泰國銖 (THB) | 0.240556 | -0.0016 | -0.6562% |
| 2025-10-13 | 泰國銖 (THB) | 0.242145 | -0.0006 | -0.2595% |
| 2025-10-11 | 泰國銖 (THB) | 0.242775 | 0.0020 | 0.8307% |
| 2025-10-10 | 泰國銖 (THB) | 0.240775 | -0.0009 | -0.3712% |
| 2025-10-09 | 泰國銖 (THB) | 0.241672 | -0.0008 | -0.3345% |
| 2025-10-08 | 泰國銖 (THB) | 0.242483 | -0.0004 | -0.1787% |
| 2025-10-06 | 泰國銖 (THB) | 0.242917 | -0.0021 | -0.8741% |
| 2025-10-04 | 泰國銖 (THB) | 0.245059 | 0.0020 | 0.8228% |
| 2025-10-03 | 泰國銖 (THB) | 0.243059 | -0.0002 | -0.0937% |
| 2025-10-02 | 泰國銖 (THB) | 0.243287 | 0.0001 | 0.0432% |
| 2025-09-30 | 泰國銖 (THB) | 0.243182 | -0.0010 | -0.4156% |
| 2025-09-29 | 泰國銖 (THB) | 0.244197 | -0.0022 | -0.8812% |
| 2025-09-27 | 泰國銖 (THB) | 0.246368 | 0.0022 | 0.9018% |
| 2025-09-26 | 泰國銖 (THB) | 0.244166 | -0.0010 | -0.4071% |
| 2025-09-25 | 泰國銖 (THB) | 0.245164 | -0.0009 | -0.3548% |
| 2025-09-24 | 泰國銖 (THB) | 0.246037 | -0.0014 | -0.5827% |
| 2025-09-23 | 泰國銖 (THB) | 0.247479 | 0.0002 | 0.0627% |
| 2025-09-22 | 泰國銖 (THB) | 0.247324 | -0.0020 | -0.8057% |
| 2025-09-20 | 泰國銖 (THB) | 0.249333 | 0.0020 | 0.8086% |
| 2025-09-19 | 泰國銖 (THB) | 0.247333 | -0.0003 | -0.1316% |
| 2025-09-18 | 泰國銖 (THB) | 0.247659 | -0.0004 | -0.1520% |
| 2025-09-17 | 泰國銖 (THB) | 0.248036 | -0.0005 | -0.1879% |
| 2025-09-16 | 泰國銖 (THB) | 0.248503 | 0.0017 | 0.6953% |
| 2025-09-15 | 泰國銖 (THB) | 0.246787 | -0.0034 | -1.3610% |
| 2025-09-13 | 泰國銖 (THB) | 0.250192 | 0.0020 | 0.8058% |
| 2025-09-12 | 泰國銖 (THB) | 0.248192 | 0.0006 | 0.2346% |
| 2025-09-11 | 泰國銖 (THB) | 0.247611 | -0.0004 | -0.1597% |
| 2025-09-10 | 泰國銖 (THB) | 0.248007 | -0.0010 | -0.4040% |
| 2025-09-09 | 泰國銖 (THB) | 0.249013 | 0.0015 | 0.5983% |
| 2025-09-08 | 泰國銖 (THB) | 0.247532 | 0.0001 | 0.0376% |
| 2025-09-06 | 泰國銖 (THB) | 0.247439 | 0.0020 | 0.8149% |
| 2025-09-05 | 泰國銖 (THB) | 0.245439 | 0.0012 | 0.4880% |
| 2025-09-04 | 泰國銖 (THB) | 0.244247 | 0.0002 | 0.0639% |
| 2025-09-03 | 泰國銖 (THB) | 0.244091 | -0.0000 | -0.0188% |
| 2025-09-02 | 泰國銖 (THB) | 0.244137 | -0.0003 | -0.1047% |
| 2025-09-01 | 泰國銖 (THB) | 0.244393 | -0.0013 | -0.5388% |
| 2025-08-30 | 泰國銖 (THB) | 0.245717 | 0.0020 | 0.8206% |
| 2025-08-29 | 泰國銖 (THB) | 0.243717 | -0.0002 | -0.0636% |
| 2025-08-28 | 泰國銖 (THB) | 0.243872 | 0.0011 | 0.4593% |
| 2025-08-27 | 泰國銖 (THB) | 0.242757 | -0.0005 | -0.2203% |
| 2025-08-26 | 泰國銖 (THB) | 0.243293 | -0.0005 | -0.2047% |
| 2025-08-25 | 泰國銖 (THB) | 0.243792 | -- | -- |