RATE TREND
上海商業銀行澳元電匯買入價走勢
查看上海商業銀行的澳元電匯買入價變化，掌握指定期間的每日走勢。
查詢期間
2026-07 — 2026-09
RATE HISTORY
電匯買入價走勢圖
圖表顯示上海商業銀行澳元電匯買入價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.441 | -0.032 | -0.5847% | |
| 澳元 AUD | 5.473 | -- | -- | |
| 澳元 AUD | 5.473 | 0.0095 | 0.1739% | |
| 澳元 AUD | 5.4635 | -0.0205 | -0.3738% | |
| 澳元 AUD | 5.484 | -0.0505 | -0.9125% | |
| 澳元 AUD | 5.5345 | -0.0195 | -0.3511% | |
| 澳元 AUD | 5.554 | 0.01 | 0.1804% | |
| 澳元 AUD | 5.544 | -0.001 | -0.0180% | |
| 澳元 AUD | 5.545 | -0.0155 | -0.2788% | |
| 澳元 AUD | 5.5605 | 0.003 | 0.0540% | |
| 澳元 AUD | 5.5575 | -0.009 | -0.1617% | |
| 澳元 AUD | 5.5665 | -0.0245 | -0.4382% | |
| 澳元 AUD | 5.591 | 0.003 | 0.0537% | |
| 澳元 AUD | 5.588 | -0.038 | -0.6754% | |
| 澳元 AUD | 5.626 | -0.001 | -0.0178% | |
| 澳元 AUD | 5.627 | -0.001 | -0.0178% | |
| 澳元 AUD | 5.628 | 0.049 | 0.8783% | |
| 澳元 AUD | 5.579 | -0.0405 | -0.7207% | |
| 澳元 AUD | 5.6195 | 0.0105 | 0.1872% | |
| 澳元 AUD | 5.609 | 0.0215 | 0.3848% | |
| 澳元 AUD | 5.5875 | 0.008 | 0.1434% | |
| 澳元 AUD | 5.5795 | -0.004 | -0.0716% | |
| 澳元 AUD | 5.5835 | 0.0005 | 0.0090% | |
| 澳元 AUD | 5.583 | -0.025 | -0.4458% | |
| 澳元 AUD | 5.608 | 0.023 | 0.4118% | |
| 澳元 AUD | 5.585 | 0.008 | 0.1434% | |
| 澳元 AUD | 5.577 | 0.008 | 0.1437% | |
| 澳元 AUD | 5.569 | -0.021 | -0.3757% | |
| 澳元 AUD | 5.59 | 0.0405 | 0.7298% | |
| 澳元 AUD | 5.5495 | -0.001 | -0.0180% | |
| 澳元 AUD | 5.5505 | 0.017 | 0.3072% | |
| 澳元 AUD | 5.5335 | -0.0085 | -0.1534% | |
| 澳元 AUD | 5.542 | 0.0105 | 0.1898% | |
| 澳元 AUD | 5.5315 | 0.026 | 0.4723% | |
| 澳元 AUD | 5.5055 | -0.0065 | -0.1179% | |
| 澳元 AUD | 5.512 | 0.005 | 0.0908% | |
| 澳元 AUD | 5.507 | -0.0015 | -0.0272% | |
| 澳元 AUD | 5.5085 | 0.001 | 0.0182% | |
| 澳元 AUD | 5.5075 | 0.0255 | 0.4652% | |
| 澳元 AUD | 5.482 | -0.0175 | -0.3182% | |
| 澳元 AUD | 5.4995 | 0.014 | 0.2552% | |
| 澳元 AUD | 5.4855 | 0.031 | 0.5683% | |
| 澳元 AUD | 5.4545 | -0.0185 | -0.3380% | |
| 澳元 AUD | 5.473 | 0.0005 | 0.0091% | |
| 澳元 AUD | 5.4725 | 0.0715 | 1.3238% | |
| 澳元 AUD | 5.401 | -0.0405 | -0.7443% | |
| 澳元 AUD | 5.4415 | -0.015 | -0.2749% | |
| 澳元 AUD | 5.4565 | 0.005 | 0.0917% | |
| 澳元 AUD | 5.4515 | 0.0145 | 0.2667% | |
| 澳元 AUD | 5.437 | -0.016 | -0.2934% | |
| 澳元 AUD | 5.453 | -0.0115 | -0.2104% | |
| 澳元 AUD | 5.4645 | 0.004 | 0.0733% | |
| 澳元 AUD | 5.4605 | 0.0545 | 1.0081% | |
| 澳元 AUD | 5.406 | -0.053 | -0.9709% | |
| 澳元 AUD | 5.459 | 0.0005 | 0.0092% | |
| 澳元 AUD | 5.4585 | 0.0205 | 0.3770% | |
| 澳元 AUD | 5.438 | 0.032 | 0.5919% | |
| 澳元 AUD | 5.406 | 0.02 | 0.3713% | |
| 澳元 AUD | 5.386 | -0.0255 | -0.4712% | |
| 澳元 AUD | 5.4115 | 0.0245 | 0.4548% | |
| 澳元 AUD | 5.387 | -0.0215 | -0.3975% | |
| 澳元 AUD | 5.4085 | -0.0065 | -0.1200% | |
| 澳元 AUD | 5.415 | 0.0435 | 0.8098% | |
| 澳元 AUD | 5.3715 | -0.0355 | -0.6566% | |
| 澳元 AUD | 5.407 | 0.014 | 0.2596% | |
| 澳元 AUD | 5.393 | 0.025 | 0.4657% | |
| 澳元 AUD | 5.368 | 0.0195 | 0.3646% | |
| 澳元 AUD | 5.3485 | -0.046 | -0.8527% | |
| 澳元 AUD | 5.3945 | 0.02 | 0.3721% | |
| 澳元 AUD | 5.3745 | -0.0235 | -0.4353% | |
| 澳元 AUD | 5.398 | -- | -- | |