RATE TREND
上海商業銀行澳元現鈔賣出價走勢
查看上海商業銀行的澳元現鈔賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
現鈔賣出價走勢圖
圖表顯示上海商業銀行澳元現鈔賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.64 | 0.023 | 0.4095% | |
| 澳元 AUD | 5.617 | -0.016 | -0.2840% | |
| 澳元 AUD | 5.633 | 0.005 | 0.0888% | |
| 澳元 AUD | 5.628 | -0.021 | -0.3717% | |
| 澳元 AUD | 5.649 | -0.004 | -0.0708% | |
| 澳元 AUD | 5.653 | -0.05 | -0.8767% | |
| 澳元 AUD | 5.703 | -0.005 | -0.0876% | |
| 澳元 AUD | 5.708 | 0.006 | 0.1052% | |
| 澳元 AUD | 5.702 | 0.013 | 0.2285% | |
| 澳元 AUD | 5.689 | -0.005 | -0.0878% | |
| 澳元 AUD | 5.694 | -- | -- | |
| 澳元 AUD | 5.694 | 0.028 | 0.4942% | |
| 澳元 AUD | 5.666 | 0.024 | 0.4254% | |
| 澳元 AUD | 5.642 | -0.02 | -0.3532% | |
| 澳元 AUD | 5.662 | 0.001 | 0.0177% | |
| 澳元 AUD | 5.661 | -0.027 | -0.4747% | |
| 澳元 AUD | 5.688 | 0.013 | 0.2291% | |
| 澳元 AUD | 5.675 | -- | -- | |
| 澳元 AUD | 5.675 | 0.025 | 0.4425% | |
| 澳元 AUD | 5.65 | -0.009 | -0.1590% | |
| 澳元 AUD | 5.659 | 0.016 | 0.2835% | |
| 澳元 AUD | 5.643 | 0.015 | 0.2665% | |
| 澳元 AUD | 5.628 | 0.038 | 0.6798% | |
| 澳元 AUD | 5.59 | -0.024 | -0.4275% | |
| 澳元 AUD | 5.614 | -- | -- | |
| 澳元 AUD | 5.614 | 0.031 | 0.5553% | |
| 澳元 AUD | 5.583 | 0.01 | 0.1794% | |
| 澳元 AUD | 5.573 | -0.007 | -0.1254% | |
| 澳元 AUD | 5.58 | 0.001 | 0.0179% | |
| 澳元 AUD | 5.579 | -0.002 | -0.0358% | |
| 澳元 AUD | 5.581 | 0.026 | 0.4680% | |
| 澳元 AUD | 5.555 | -0.015 | -0.2693% | |
| 澳元 AUD | 5.57 | -0.002 | -0.0359% | |
| 澳元 AUD | 5.572 | 0.025 | 0.4507% | |
| 澳元 AUD | 5.547 | -0.008 | -0.1440% | |
| 澳元 AUD | 5.555 | 0.002 | 0.0360% | |
| 澳元 AUD | 5.553 | 0.059 | 1.0739% | |
| 澳元 AUD | 5.494 | 0.003 | 0.0546% | |
| 澳元 AUD | 5.491 | -0.024 | -0.4352% | |
| 澳元 AUD | 5.515 | -0.016 | -0.2893% | |
| 澳元 AUD | 5.531 | 0.019 | 0.3447% | |
| 澳元 AUD | 5.512 | -0.034 | -0.6131% | |
| 澳元 AUD | 5.546 | 0.017 | 0.3075% | |
| 澳元 AUD | 5.529 | -0.007 | -0.1264% | |
| 澳元 AUD | 5.536 | 0.011 | 0.1991% | |
| 澳元 AUD | 5.525 | 0.008 | 0.1450% | |
| 澳元 AUD | 5.517 | -0.012 | -0.2170% | |
| 澳元 AUD | 5.529 | 0.01 | 0.1812% | |
| 澳元 AUD | 5.519 | 0.044 | 0.8037% | |
| 澳元 AUD | 5.475 | 0.004 | 0.0731% | |
| 澳元 AUD | 5.471 | -0.027 | -0.4911% | |
| 澳元 AUD | 5.498 | 0.019 | 0.3468% | |
| 澳元 AUD | 5.479 | -0.006 | -0.1094% | |
| 澳元 AUD | 5.485 | -0.006 | -0.1093% | |
| 澳元 AUD | 5.491 | 0.017 | 0.3106% | |
| 澳元 AUD | 5.474 | -0.007 | -0.1277% | |
| 澳元 AUD | 5.481 | 0.033 | 0.6057% | |
| 澳元 AUD | 5.448 | 0.018 | 0.3315% | |
| 澳元 AUD | 5.43 | -0.021 | -0.3853% | |
| 澳元 AUD | 5.451 | 0.006 | 0.1102% | |
| 澳元 AUD | 5.445 | -0.005 | -0.0917% | |
| 澳元 AUD | 5.45 | -0.008 | -0.1466% | |
| 澳元 AUD | 5.458 | -0.053 | -0.9617% | |
| 澳元 AUD | 5.511 | -0.021 | -0.3796% | |
| 澳元 AUD | 5.532 | -0.028 | -0.5036% | |
| 澳元 AUD | 5.56 | -0.014 | -0.2512% | |
| 澳元 AUD | 5.574 | -0.001 | -0.0179% | |
| 澳元 AUD | 5.575 | -0.018 | -0.3218% | |
| 澳元 AUD | 5.593 | 0.036 | 0.6478% | |
| 澳元 AUD | 5.557 | 0.029 | 0.5246% | |
| 澳元 AUD | 5.528 | -0.021 | -0.3784% | |
| 澳元 AUD | 5.549 | -0.013 | -0.2337% | |
| 澳元 AUD | 5.562 | -0.004 | -0.0719% | |
| 澳元 AUD | 5.566 | -0.056 | -0.9961% | |
| 澳元 AUD | 5.622 | -0.006 | -0.1066% | |
| 澳元 AUD | 5.628 | -0.036 | -0.6356% | |
| 澳元 AUD | 5.664 | 0.01 | 0.1769% | |
| 澳元 AUD | 5.654 | -0.018 | -0.3173% | |
| 澳元 AUD | 5.672 | 0.024 | 0.4249% | |
| 澳元 AUD | 5.648 | 0.044 | 0.7852% | |
| 澳元 AUD | 5.604 | -0.048 | -0.8493% | |
| 澳元 AUD | 5.652 | -0.009 | -0.1590% | |
| 澳元 AUD | 5.661 | -- | -- | |