RATE TREND
上海商業銀行澳元電匯賣出價走勢
查看上海商業銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯賣出價走勢圖
圖表顯示上海商業銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.612 | -0.001 | -0.0178% | |
| 澳元 AUD | 5.613 | -0.0155 | -0.2754% | |
| 澳元 AUD | 5.6285 | 0.003 | 0.0533% | |
| 澳元 AUD | 5.6255 | -0.0095 | -0.1686% | |
| 澳元 AUD | 5.635 | -0.0245 | -0.4329% | |
| 澳元 AUD | 5.6595 | 0.0045 | 0.0796% | |
| 澳元 AUD | 5.655 | -0.0395 | -0.6937% | |
| 澳元 AUD | 5.6945 | -0.001 | -0.0176% | |
| 澳元 AUD | 5.6955 | 0.0045 | 0.0791% | |
| 澳元 AUD | 5.691 | -0.027 | -0.4722% | |
| 澳元 AUD | 5.718 | 0.031 | 0.5451% | |
| 澳元 AUD | 5.687 | 0.0095 | 0.1673% | |
| 澳元 AUD | 5.6775 | 0.0225 | 0.3979% | |
| 澳元 AUD | 5.655 | 0.008 | 0.1417% | |
| 澳元 AUD | 5.647 | -0.004 | -0.0708% | |
| 澳元 AUD | 5.651 | 0.0005 | 0.0088% | |
| 澳元 AUD | 5.6505 | -0.025 | -0.4405% | |
| 澳元 AUD | 5.6755 | 0.0225 | 0.3980% | |
| 澳元 AUD | 5.653 | 0.0075 | 0.1328% | |
| 澳元 AUD | 5.6455 | 0.008 | 0.1419% | |
| 澳元 AUD | 5.6375 | -0.02 | -0.3535% | |
| 澳元 AUD | 5.6575 | 0.0395 | 0.7031% | |
| 澳元 AUD | 5.618 | -0.0005 | -0.0089% | |
| 澳元 AUD | 5.6185 | 0.017 | 0.3035% | |
| 澳元 AUD | 5.6015 | -0.0085 | -0.1515% | |
| 澳元 AUD | 5.61 | 0.01 | 0.1786% | |
| 澳元 AUD | 5.6 | 0.027 | 0.4845% | |
| 澳元 AUD | 5.573 | -0.0075 | -0.1344% | |
| 澳元 AUD | 5.5805 | 0.012 | 0.2155% | |
| 澳元 AUD | 5.5685 | -0.0075 | -0.1345% | |
| 澳元 AUD | 5.576 | 0.0005 | 0.0090% | |
| 澳元 AUD | 5.5755 | 0.0255 | 0.4595% | |
| 澳元 AUD | 5.55 | -0.0105 | -0.1888% | |
| 澳元 AUD | 5.5605 | 0.0075 | 0.1351% | |
| 澳元 AUD | 5.553 | 0.0315 | 0.5705% | |
| 澳元 AUD | 5.5215 | -0.0195 | -0.3519% | |
| 澳元 AUD | 5.541 | 0.0005 | 0.0090% | |
| 澳元 AUD | 5.5405 | 0.0715 | 1.3074% | |
| 澳元 AUD | 5.469 | -0.0395 | -0.7171% | |
| 澳元 AUD | 5.5085 | -0.0035 | -0.0635% | |
| 澳元 AUD | 5.512 | -0.0065 | -0.1178% | |
| 澳元 AUD | 5.5185 | 0.02 | 0.3637% | |
| 澳元 AUD | 5.4985 | -0.0215 | -0.3895% | |
| 澳元 AUD | 5.52 | -0.006 | -0.1086% | |
| 澳元 AUD | 5.526 | 0.0045 | 0.0815% | |
| 澳元 AUD | 5.5215 | -0.022 | -0.3969% | |
| 澳元 AUD | 5.5435 | 0.024 | 0.4348% | |
| 澳元 AUD | 5.5195 | -- | -- | |
| 澳元 AUD | 5.5195 | 0.0205 | 0.3728% | |
| 澳元 AUD | 5.499 | 0.0325 | 0.5945% | |
| 澳元 AUD | 5.4665 | -0.058 | -1.0499% | |
| 澳元 AUD | 5.5245 | 0.052 | 0.9502% | |
| 澳元 AUD | 5.4725 | 0.0245 | 0.4497% | |
| 澳元 AUD | 5.448 | -0.0215 | -0.3931% | |
| 澳元 AUD | 5.4695 | -0.007 | -0.1278% | |
| 澳元 AUD | 5.4765 | -0.0325 | -0.5899% | |
| 澳元 AUD | 5.509 | 0.0415 | 0.7590% | |
| 澳元 AUD | 5.4675 | 0.0135 | 0.2475% | |
| 澳元 AUD | 5.454 | 0.0245 | 0.4512% | |
| 澳元 AUD | 5.4295 | -0.0565 | -1.0299% | |
| 澳元 AUD | 5.486 | 0.03 | 0.5499% | |
| 澳元 AUD | 5.456 | 0.02 | 0.3679% | |
| 澳元 AUD | 5.436 | -0.0225 | -0.4122% | |
| 澳元 AUD | 5.4585 | -0.06 | -1.0873% | |
| 澳元 AUD | 5.5185 | -0.0145 | -0.2621% | |
| 澳元 AUD | 5.533 | -0.0395 | -0.7088% | |
| 澳元 AUD | 5.5725 | -0.002 | -0.0359% | |
| 澳元 AUD | 5.5745 | -0.003 | -0.0538% | |
| 澳元 AUD | 5.5775 | -0.015 | -0.2682% | |
| 澳元 AUD | 5.5925 | 0.081 | 1.4697% | |
| 澳元 AUD | 5.5115 | -0.021 | -0.3796% | |
| 澳元 AUD | 5.5325 | -0.0075 | -0.1354% | |
| 澳元 AUD | 5.54 | -0.02 | -0.3597% | |
| 澳元 AUD | 5.56 | -0.0435 | -0.7763% | |
| 澳元 AUD | 5.6035 | -0.0245 | -0.4353% | |
| 澳元 AUD | 5.628 | 0.0015 | 0.0267% | |
| 澳元 AUD | 5.6265 | -0.0365 | -0.6445% | |
| 澳元 AUD | 5.663 | 0.0245 | 0.4345% | |
| 澳元 AUD | 5.6385 | -0.065 | -1.1397% | |
| 澳元 AUD | 5.7035 | 0.062 | 1.0990% | |
| 澳元 AUD | 5.6415 | 0.0195 | 0.3469% | |
| 澳元 AUD | 5.622 | -0.0205 | -0.3633% | |
| 澳元 AUD | 5.6425 | -- | -- | |