| 漲跌 | -0.242000 (-2.4164%) |
| 最高 | 10.910000 (8.9366%) |
| 最低 | 9.744000 (-2.7059%) |
| 平均 | 9.9980 (-0.1700%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-02 | 瑞士法郎 (CHF) | 9.773000 | 0.0060 | 0.0614% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.767000 | 0.0020 | 0.0205% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.765000 | 0.0040 | 0.0410% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.761000 | 0.0170 | 0.1745% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.744000 | -0.0090 | -0.0923% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.753000 | -0.0190 | -0.1944% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.772000 | 0.0010 | 0.0102% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.771000 | -0.1190 | -1.2032% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.890000 | -0.0710 | -0.7128% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.961000 | 0.0320 | 0.3223% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.929000 | -0.0190 | -0.1910% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.948000 | 0.0240 | 0.2418% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.924000 | 0.0390 | 0.3945% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.885000 | -0.0010 | -0.0101% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.886000 | -0.0150 | -0.1515% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.901000 | -0.0070 | -0.0706% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.908000 | -0.0940 | -0.9398% |
| 2026-06-05 | 瑞士法郎 (CHF) | 10.002000 | 0.0190 | 0.1903% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.983000 | -0.0370 | -0.3693% |
| 2026-06-03 | 瑞士法郎 (CHF) | 10.020000 | -0.0230 | -0.2290% |
| 2026-06-02 | 瑞士法郎 (CHF) | 10.043000 | -0.0420 | -0.4165% |
| 2026-06-01 | 瑞士法郎 (CHF) | 10.085000 | 0.0210 | 0.2087% |
| 2026-05-29 | 瑞士法郎 (CHF) | 10.064000 | 0.0720 | 0.7206% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.992000 | -0.0640 | -0.6364% |
| 2026-05-27 | 瑞士法郎 (CHF) | 10.056000 | -0.0290 | -0.2876% |
| 2026-05-26 | 瑞士法郎 (CHF) | 10.085000 | 0.0490 | 0.4882% |
| 2026-05-22 | 瑞士法郎 (CHF) | 10.036000 | 0.0080 | 0.0798% |
| 2026-05-21 | 瑞士法郎 (CHF) | 10.028000 | 0.0260 | 0.2599% |
| 2026-05-20 | 瑞士法郎 (CHF) | 10.002000 | -0.0430 | -0.4281% |
| 2026-05-19 | 瑞士法郎 (CHF) | 10.045000 | 0.0150 | 0.1496% |
| 2026-05-18 | 瑞士法郎 (CHF) | 10.030000 | -0.0210 | -0.2089% |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.051000 | -0.0450 | -0.4457% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.096000 | -0.0120 | -0.1187% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.108000 | -0.0090 | -0.0890% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.117000 | -0.0040 | -0.0395% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.121000 | 0.0150 | 0.1484% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.106000 | -0.0150 | -0.1482% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.121000 | 0.0180 | 0.1782% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.103000 | 0.0320 | 0.3177% |
| 2026-05-05 | 瑞士法郎 (CHF) | 10.071000 | -0.0480 | -0.4744% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.119000 | 0.1430 | 1.4334% |
| 2026-05-03 | 瑞士法郎 (CHF) | 9.976000 | -- | -- |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.976000 | -0.0340 | -0.3397% |
| 2026-04-29 | 瑞士法郎 (CHF) | 10.010000 | -0.0300 | -0.2988% |
| 2026-04-28 | 瑞士法郎 (CHF) | 10.040000 | -0.0240 | -0.2385% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.064000 | 0.0300 | 0.2990% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.034000 | -0.0100 | -0.0996% |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.044000 | -0.0640 | -0.6332% |
| 2026-04-22 | 瑞士法郎 (CHF) | 10.108000 | -0.0190 | -0.1876% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.127000 | -0.7830 | -7.1769% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.910000 | 0.8360 | 8.2986% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.074000 | -0.0380 | -0.3758% |
| 2026-04-16 | 瑞士法郎 (CHF) | 10.112000 | 0.0010 | 0.0099% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.111000 | 0.0300 | 0.2976% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.081000 | 0.1140 | 1.1438% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.967000 | -0.0270 | -0.2702% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.994000 | 0.0140 | 0.1403% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.980000 | -0.0100 | -0.1001% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.990000 | 0.0950 | 0.9601% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.895000 | -0.0020 | -0.0202% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.897000 | 0.0100 | 0.1011% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.887000 | 0.0020 | 0.0202% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.885000 | -0.0340 | -0.3428% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.919000 | -0.0330 | -0.3316% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.952000 | -0.0420 | -0.4203% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.994000 | -0.0210 | -0.2097% |
| 2026-03-24 | 瑞士法郎 (CHF) | 10.015000 | -- | -- |