| 漲跌 | 0.187000 (1.9328%) |
| 最高 | 10.002000 (3.3798%) |
| 最低 | 9.675000 (0.0000%) |
| 平均 | 9.8389 (1.6944%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 瑞士法郎 (CHF) | 9.862000 | 0.0290 | 0.2949% |
| 2025-10-27 | 瑞士法郎 (CHF) | 9.833000 | -0.0090 | -0.0914% |
| 2025-10-24 | 瑞士法郎 (CHF) | 9.842000 | 0.0170 | 0.1730% |
| 2025-10-23 | 瑞士法郎 (CHF) | 9.825000 | -0.0170 | -0.1727% |
| 2025-10-22 | 瑞士法郎 (CHF) | 9.842000 | -0.0260 | -0.2635% |
| 2025-10-21 | 瑞士法郎 (CHF) | 9.868000 | -0.0030 | -0.0304% |
| 2025-10-20 | 瑞士法郎 (CHF) | 9.871000 | -0.0320 | -0.3231% |
| 2025-10-17 | 瑞士法郎 (CHF) | 9.903000 | 0.0510 | 0.5177% |
| 2025-10-16 | 瑞士法郎 (CHF) | 9.852000 | 0.0550 | 0.5614% |
| 2025-10-15 | 瑞士法郎 (CHF) | 9.797000 | 0.0340 | 0.3483% |
| 2025-10-14 | 瑞士法郎 (CHF) | 9.763000 | -0.0230 | -0.2350% |
| 2025-10-13 | 瑞士法郎 (CHF) | 9.786000 | 0.0580 | 0.5962% |
| 2025-10-12 | 瑞士法郎 (CHF) | 9.728000 | -- | -- |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.728000 | -0.0680 | -0.6942% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.796000 | -0.0010 | -0.0102% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.797000 | -0.0570 | -0.5784% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.854000 | 0.0200 | 0.2034% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.834000 | -0.0110 | -0.1117% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.845000 | 0.0110 | 0.1119% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.834000 | -0.0130 | -0.1320% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.847000 | 0.0370 | 0.3772% |
| 2025-09-28 | 瑞士法郎 (CHF) | 9.810000 | -- | -- |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.810000 | -0.0500 | -0.5071% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.860000 | -0.0250 | -0.2529% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.885000 | 0.0610 | 0.6209% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.824000 | -0.0700 | -0.7075% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.894000 | -0.0280 | -0.2822% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.922000 | -0.0380 | -0.3815% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.960000 | 0.0860 | 0.8710% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.874000 | 0.0350 | 0.3557% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.839000 | -0.0070 | -0.0711% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.846000 | 0.0210 | 0.2137% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.825000 | -0.0190 | -0.1930% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.844000 | -0.0600 | -0.6058% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.904000 | 0.1340 | 1.3715% |
| 2025-09-07 | 瑞士法郎 (CHF) | 9.770000 | -- | -- |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.770000 | -0.0030 | -0.0307% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.773000 | 0.0050 | 0.0512% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.768000 | -0.0440 | -0.4484% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.812000 | -0.0090 | -0.0916% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.821000 | 0.0370 | 0.3782% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.784000 | -0.0150 | -0.1531% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.799000 | 0.0620 | 0.6367% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.737000 | -0.0340 | -0.3480% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.771000 | -0.0310 | -0.3163% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.802000 | 0.0770 | 0.7918% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.725000 | -0.0510 | -0.5217% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.776000 | 0.0600 | 0.6175% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.716000 | -0.0120 | -0.1234% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.728000 | -0.0560 | -0.5724% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.784000 | 0.0090 | 0.0921% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.775000 | -0.0450 | -0.4582% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.820000 | 0.0120 | 0.1223% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.808000 | 0.0560 | 0.5742% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.752000 | -0.0560 | -0.5710% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.808000 | -- | -- |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.808000 | -0.0210 | -0.2137% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.829000 | 0.0260 | 0.2652% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.803000 | -0.0260 | -0.2645% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.829000 | 0.1050 | 1.0798% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.724000 | -0.0010 | -0.0103% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.725000 | -0.1060 | -1.0782% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.831000 | -0.0130 | -0.1321% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.844000 | -0.1060 | -1.0653% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.950000 | 0.0130 | 0.1308% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.937000 | -0.0500 | -0.5007% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.987000 | 0.0140 | 0.1404% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.973000 | 0.0630 | 0.6357% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.910000 | 0.0420 | 0.4256% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.868000 | 0.0130 | 0.1319% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.855000 | 0.0010 | 0.0101% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.854000 | -0.0100 | -0.1014% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.864000 | -0.0640 | -0.6446% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.928000 | -0.0010 | -0.0101% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.929000 | 0.0080 | 0.0806% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.921000 | -0.0400 | -0.4016% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.961000 | 0.0460 | 0.4639% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.915000 | -0.0200 | -0.2013% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.935000 | -0.0190 | -0.1909% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.954000 | -0.0140 | -0.1404% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.968000 | -0.0250 | -0.2502% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.993000 | -0.0090 | -0.0900% |
| 2025-07-02 | 瑞士法郎 (CHF) | 10.002000 | 0.1050 | 1.0609% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.897000 | 0.0170 | 0.1721% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.880000 | 0.0350 | 0.3555% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.845000 | 0.0230 | 0.2342% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.822000 | 0.0760 | 0.7798% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.746000 | 0.0710 | 0.7339% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.675000 | -- | -- |