| 漲跌 | -0.304000 (-3.0267%) |
| 最高 | 10.121000 (0.7666%) |
| 最低 | 9.651000 (-3.9128%) |
| 平均 | 9.8862 (-1.5715%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-18 | 瑞士法郎 (CHF) | 9.740000 | -0.0020 | -0.0205% |
| 2026-08-17 | 瑞士法郎 (CHF) | 9.742000 | 0.0230 | 0.2366% |
| 2026-08-14 | 瑞士法郎 (CHF) | 9.719000 | 0.0080 | 0.0824% |
| 2026-08-13 | 瑞士法郎 (CHF) | 9.711000 | -0.0270 | -0.2773% |
| 2026-08-12 | 瑞士法郎 (CHF) | 9.738000 | -0.0220 | -0.2254% |
| 2026-08-11 | 瑞士法郎 (CHF) | 9.760000 | -0.0100 | -0.1024% |
| 2026-08-10 | 瑞士法郎 (CHF) | 9.770000 | 0.0430 | 0.4421% |
| 2026-08-07 | 瑞士法郎 (CHF) | 9.727000 | -0.0660 | -0.6740% |
| 2026-08-06 | 瑞士法郎 (CHF) | 9.793000 | 0.0070 | 0.0715% |
| 2026-08-05 | 瑞士法郎 (CHF) | 9.786000 | 0.0320 | 0.3281% |
| 2026-08-04 | 瑞士法郎 (CHF) | 9.754000 | -0.0150 | -0.1535% |
| 2026-08-03 | 瑞士法郎 (CHF) | 9.769000 | -0.0250 | -0.2553% |
| 2026-07-31 | 瑞士法郎 (CHF) | 9.794000 | 0.1020 | 1.0524% |
| 2026-07-30 | 瑞士法郎 (CHF) | 9.692000 | 0.0290 | 0.3001% |
| 2026-07-29 | 瑞士法郎 (CHF) | 9.663000 | 0.0120 | 0.1243% |
| 2026-07-28 | 瑞士法郎 (CHF) | 9.651000 | -0.0460 | -0.4744% |
| 2026-07-27 | 瑞士法郎 (CHF) | 9.697000 | 0.0240 | 0.2481% |
| 2026-07-24 | 瑞士法郎 (CHF) | 9.673000 | -0.0410 | -0.4221% |
| 2026-07-23 | 瑞士法郎 (CHF) | 9.714000 | -0.0060 | -0.0617% |
| 2026-07-22 | 瑞士法郎 (CHF) | 9.720000 | -0.0270 | -0.2770% |
| 2026-07-21 | 瑞士法郎 (CHF) | 9.747000 | -0.0400 | -0.4087% |
| 2026-07-20 | 瑞士法郎 (CHF) | 9.787000 | 0.0180 | 0.1843% |
| 2026-07-17 | 瑞士法郎 (CHF) | 9.769000 | -0.0320 | -0.3265% |
| 2026-07-16 | 瑞士法郎 (CHF) | 9.801000 | 0.0380 | 0.3892% |
| 2026-07-15 | 瑞士法郎 (CHF) | 9.763000 | 0.0530 | 0.5458% |
| 2026-07-14 | 瑞士法郎 (CHF) | 9.710000 | -0.0450 | -0.4613% |
| 2026-07-13 | 瑞士法郎 (CHF) | 9.755000 | -0.0680 | -0.6923% |
| 2026-07-10 | 瑞士法郎 (CHF) | 9.823000 | 0.0350 | 0.3576% |
| 2026-07-09 | 瑞士法郎 (CHF) | 9.788000 | 0.0120 | 0.1227% |
| 2026-07-08 | 瑞士法郎 (CHF) | 9.776000 | -0.0360 | -0.3669% |
| 2026-07-07 | 瑞士法郎 (CHF) | 9.812000 | -0.0120 | -0.1221% |
| 2026-07-06 | 瑞士法郎 (CHF) | 9.824000 | -0.0210 | -0.2133% |
| 2026-07-03 | 瑞士法郎 (CHF) | 9.845000 | 0.0720 | 0.7367% |
| 2026-07-02 | 瑞士法郎 (CHF) | 9.773000 | 0.0060 | 0.0614% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.767000 | 0.0020 | 0.0205% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.765000 | 0.0040 | 0.0410% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.761000 | 0.0170 | 0.1745% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.744000 | -0.0090 | -0.0923% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.753000 | -0.0190 | -0.1944% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.772000 | 0.0010 | 0.0102% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.771000 | -0.1190 | -1.2032% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.890000 | -0.0710 | -0.7128% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.961000 | 0.0320 | 0.3223% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.929000 | -0.0190 | -0.1910% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.948000 | 0.0240 | 0.2418% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.924000 | 0.0390 | 0.3945% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.885000 | -0.0010 | -0.0101% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.886000 | -0.0150 | -0.1515% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.901000 | -0.0070 | -0.0706% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.908000 | -0.0940 | -0.9398% |
| 2026-06-05 | 瑞士法郎 (CHF) | 10.002000 | 0.0190 | 0.1903% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.983000 | -0.0370 | -0.3693% |
| 2026-06-03 | 瑞士法郎 (CHF) | 10.020000 | -0.0230 | -0.2290% |
| 2026-06-02 | 瑞士法郎 (CHF) | 10.043000 | -0.0420 | -0.4165% |
| 2026-06-01 | 瑞士法郎 (CHF) | 10.085000 | 0.0210 | 0.2087% |
| 2026-05-29 | 瑞士法郎 (CHF) | 10.064000 | 0.0720 | 0.7206% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.992000 | -0.0640 | -0.6364% |
| 2026-05-27 | 瑞士法郎 (CHF) | 10.056000 | -0.0290 | -0.2876% |
| 2026-05-26 | 瑞士法郎 (CHF) | 10.085000 | 0.0490 | 0.4882% |
| 2026-05-22 | 瑞士法郎 (CHF) | 10.036000 | 0.0080 | 0.0798% |
| 2026-05-21 | 瑞士法郎 (CHF) | 10.028000 | 0.0260 | 0.2599% |
| 2026-05-20 | 瑞士法郎 (CHF) | 10.002000 | -0.0430 | -0.4281% |
| 2026-05-19 | 瑞士法郎 (CHF) | 10.045000 | 0.0150 | 0.1496% |
| 2026-05-18 | 瑞士法郎 (CHF) | 10.030000 | -0.0210 | -0.2089% |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.051000 | -0.0450 | -0.4457% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.096000 | -0.0120 | -0.1187% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.108000 | -0.0090 | -0.0890% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.117000 | -0.0040 | -0.0395% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.121000 | 0.0150 | 0.1484% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.106000 | -0.0150 | -0.1482% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.121000 | 0.0180 | 0.1782% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.103000 | 0.0320 | 0.3177% |
| 2026-05-05 | 瑞士法郎 (CHF) | 10.071000 | -0.0480 | -0.4744% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.119000 | 0.1430 | 1.4334% |
| 2026-05-03 | 瑞士法郎 (CHF) | 9.976000 | -- | -- |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.976000 | -0.0340 | -0.3397% |
| 2026-04-29 | 瑞士法郎 (CHF) | 10.010000 | -0.0300 | -0.2988% |
| 2026-04-28 | 瑞士法郎 (CHF) | 10.040000 | -0.0240 | -0.2385% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.064000 | 0.0300 | 0.2990% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.034000 | -0.0100 | -0.0996% |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.044000 | -- | -- |