| 漲跌 | -0.044000 (-0.4409%) |
| 最高 | 10.305000 (3.2617%) |
| 最低 | 9.758500 (-2.2145%) |
| 平均 | 10.0297 (0.5031%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 瑞士法郎 (CHF) | 9.935500 | 0.0010 | 0.0101% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.934500 | 0.1090 | 1.1094% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.825500 | -0.0250 | -0.2538% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.850500 | -0.0965 | -0.9701% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.947000 | 0.0385 | 0.3886% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.908500 | -0.0160 | -0.1612% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.924500 | -0.0290 | -0.2914% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.953500 | -0.0515 | -0.5147% |
| 2026-03-23 | 瑞士法郎 (CHF) | 10.005000 | -0.0550 | -0.5467% |
| 2026-03-20 | 瑞士法郎 (CHF) | 10.060000 | 0.1190 | 1.1971% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.941000 | -0.0540 | -0.5403% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.995000 | -0.0350 | -0.3490% |
| 2026-03-17 | 瑞士法郎 (CHF) | 10.030000 | 0.0490 | 0.4909% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.981000 | -0.0540 | -0.5381% |
| 2026-03-13 | 瑞士法郎 (CHF) | 10.035000 | -0.0050 | -0.0498% |
| 2026-03-12 | 瑞士法郎 (CHF) | 10.040000 | -0.0450 | -0.4462% |
| 2026-03-11 | 瑞士法郎 (CHF) | 10.085000 | -0.0700 | -0.6893% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.155000 | 0.0550 | 0.5446% |
| 2026-03-09 | 瑞士法郎 (CHF) | 10.100000 | -0.1050 | -1.0289% |
| 2026-03-08 | 瑞士法郎 (CHF) | 10.205000 | 0.0450 | 0.4429% |
| 2026-03-06 | 瑞士法郎 (CHF) | 10.160000 | 0.1000 | 0.9940% |
| 2026-03-05 | 瑞士法郎 (CHF) | 10.060000 | -0.0200 | -0.1984% |
| 2026-03-04 | 瑞士法郎 (CHF) | 10.080000 | 0.0860 | 0.8605% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.994000 | -0.0860 | -0.8532% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.080000 | -0.2250 | -2.1834% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.305000 | 0.1350 | 1.3274% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.170000 | -- | -- |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.170000 | -- | -- |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.170000 | 0.0100 | 0.0984% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.160000 | -0.0650 | -0.6357% |
| 2026-02-20 | 瑞士法郎 (CHF) | 10.225000 | -0.0650 | -0.6317% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.290000 | -0.0050 | -0.0486% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.295000 | 0.0550 | 0.5371% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.240000 | 0.0550 | 0.5400% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.185000 | -0.0950 | -0.9241% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.280000 | 0.0250 | 0.2438% |
| 2026-02-09 | 瑞士法郎 (CHF) | 10.255000 | 0.0550 | 0.5392% |
| 2026-02-06 | 瑞士法郎 (CHF) | 10.200000 | 0.0850 | 0.8403% |
| 2026-02-05 | 瑞士法郎 (CHF) | 10.115000 | -0.0050 | -0.0494% |
| 2026-02-04 | 瑞士法郎 (CHF) | 10.120000 | -0.0050 | -0.0494% |
| 2026-02-03 | 瑞士法郎 (CHF) | 10.125000 | 0.0650 | 0.6461% |
| 2026-02-02 | 瑞士法郎 (CHF) | 10.060000 | -0.2150 | -2.0925% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.275000 | 0.0550 | 0.5382% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.220000 | 0.0200 | 0.1961% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.200000 | -0.0150 | -0.1468% |
| 2026-01-27 | 瑞士法郎 (CHF) | 10.215000 | 0.0900 | 0.8889% |
| 2026-01-26 | 瑞士法郎 (CHF) | 10.125000 | 0.1200 | 1.1994% |
| 2026-01-23 | 瑞士法郎 (CHF) | 10.005000 | 0.0910 | 0.9179% |
| 2026-01-22 | 瑞士法郎 (CHF) | 9.914000 | 0.0275 | 0.2782% |
| 2026-01-21 | 瑞士法郎 (CHF) | 9.886500 | -0.0390 | -0.3929% |
| 2026-01-20 | 瑞士法郎 (CHF) | 9.925500 | 0.0910 | 0.9253% |
| 2026-01-19 | 瑞士法郎 (CHF) | 9.834500 | 0.0025 | 0.0254% |
| 2026-01-16 | 瑞士法郎 (CHF) | 9.832000 | 0.0735 | 0.7532% |
| 2026-01-15 | 瑞士法郎 (CHF) | 9.758500 | -0.0570 | -0.5807% |
| 2026-01-14 | 瑞士法郎 (CHF) | 9.815500 | 0.0050 | 0.0510% |
| 2026-01-13 | 瑞士法郎 (CHF) | 9.810500 | -0.0400 | -0.4061% |
| 2026-01-12 | 瑞士法郎 (CHF) | 9.850500 | -0.0015 | -0.0152% |
| 2026-01-11 | 瑞士法郎 (CHF) | 9.852000 | 0.0005 | 0.0051% |
| 2026-01-09 | 瑞士法郎 (CHF) | 9.851500 | 0.0355 | 0.3617% |
| 2026-01-08 | 瑞士法郎 (CHF) | 9.816000 | -0.0205 | -0.2084% |
| 2026-01-07 | 瑞士法郎 (CHF) | 9.836500 | -0.0090 | -0.0914% |
| 2026-01-06 | 瑞士法郎 (CHF) | 9.845500 | -0.0205 | -0.2078% |
| 2026-01-05 | 瑞士法郎 (CHF) | 9.866000 | -0.1090 | -1.0927% |
| 2026-01-02 | 瑞士法郎 (CHF) | 9.975000 | 0.0985 | 0.9973% |
| 2025-12-31 | 瑞士法郎 (CHF) | 9.876500 | -0.0170 | -0.1718% |
| 2025-12-30 | 瑞士法郎 (CHF) | 9.893500 | -0.0165 | -0.1665% |
| 2025-12-29 | 瑞士法郎 (CHF) | 9.910000 | -0.0695 | -0.6964% |
| 2025-12-24 | 瑞士法郎 (CHF) | 9.979500 | -- | -- |