| 漲跌 | -0.181000 (-1.8185%) |
| 最高 | 10.205000 (2.5267%) |
| 最低 | 9.701000 (-2.5368%) |
| 平均 | 9.9590 (0.0551%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 瑞士法郎 (CHF) | 9.772500 | 0.0245 | 0.2513% |
| 2026-07-14 | 瑞士法郎 (CHF) | 9.748000 | 0.0435 | 0.4482% |
| 2026-07-13 | 瑞士法郎 (CHF) | 9.704500 | -0.1375 | -1.3971% |
| 2026-07-10 | 瑞士法郎 (CHF) | 9.842000 | 0.0695 | 0.7112% |
| 2026-07-09 | 瑞士法郎 (CHF) | 9.772500 | 0.0455 | 0.4678% |
| 2026-07-08 | 瑞士法郎 (CHF) | 9.727000 | -0.0465 | -0.4758% |
| 2026-07-07 | 瑞士法郎 (CHF) | 9.773500 | -0.0085 | -0.0869% |
| 2026-07-06 | 瑞士法郎 (CHF) | 9.782000 | -0.0990 | -1.0019% |
| 2026-07-03 | 瑞士法郎 (CHF) | 9.881000 | 0.0490 | 0.4984% |
| 2026-07-02 | 瑞士法郎 (CHF) | 9.832000 | 0.0735 | 0.7532% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.758500 | -0.0005 | -0.0051% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.759000 | -0.0610 | -0.6212% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.820000 | 0.0805 | 0.8265% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.739500 | 0.0385 | 0.3969% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.701000 | -0.0350 | -0.3595% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.736000 | -0.0075 | -0.0770% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.743500 | -0.0615 | -0.6272% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.805000 | -0.1285 | -1.2936% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.933500 | -0.0025 | -0.0252% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.936000 | 0.0085 | 0.0856% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.927500 | -0.0345 | -0.3463% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.962000 | 0.1200 | 1.2193% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.842000 | -0.0275 | -0.2786% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.869500 | -0.0165 | -0.1669% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.886000 | 0.0030 | 0.0304% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.883000 | -0.0915 | -0.9173% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.974500 | -0.0180 | -0.1801% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.992500 | 0.0275 | 0.2760% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.965000 | -0.0650 | -0.6481% |
| 2026-06-02 | 瑞士法郎 (CHF) | 10.030000 | 0.0100 | 0.0998% |
| 2026-06-01 | 瑞士法郎 (CHF) | 10.020000 | -0.1400 | -1.3780% |
| 2026-05-29 | 瑞士法郎 (CHF) | 10.160000 | 0.1100 | 1.0945% |
| 2026-05-28 | 瑞士法郎 (CHF) | 10.050000 | 0.0350 | 0.3495% |
| 2026-05-27 | 瑞士法郎 (CHF) | 10.015000 | -0.0100 | -0.0998% |
| 2026-05-26 | 瑞士法郎 (CHF) | 10.025000 | -0.0750 | -0.7426% |
| 2026-05-22 | 瑞士法郎 (CHF) | 10.100000 | 0.1195 | 1.1973% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.980500 | -0.0245 | -0.2449% |
| 2026-05-20 | 瑞士法郎 (CHF) | 10.005000 | 0.0315 | 0.3158% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.973500 | -0.0515 | -0.5137% |
| 2026-05-18 | 瑞士法郎 (CHF) | 10.025000 | -0.0500 | -0.4963% |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.075000 | 0.0150 | 0.1491% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.060000 | -0.0050 | -0.0497% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.065000 | -0.0050 | -0.0497% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.070000 | -0.0600 | -0.5923% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.130000 | -0.0750 | -0.7349% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.205000 | 0.0800 | 0.7901% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.125000 | 0.0100 | 0.0989% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.115000 | 0.0400 | 0.3970% |
| 2026-05-05 | 瑞士法郎 (CHF) | 10.075000 | 0.0150 | 0.1491% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.060000 | -0.0950 | -0.9355% |
| 2026-05-03 | 瑞士法郎 (CHF) | 10.155000 | 0.0150 | 0.1479% |
| 2026-04-30 | 瑞士法郎 (CHF) | 10.140000 | 0.1710 | 1.7153% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.969000 | -0.0185 | -0.1852% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.987500 | -0.0575 | -0.5724% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.045000 | -0.0650 | -0.6429% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.110000 | 0.0500 | 0.4970% |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.060000 | -0.0100 | -0.0993% |
| 2026-04-22 | 瑞士法郎 (CHF) | 10.070000 | -0.0250 | -0.2476% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.095000 | -0.0300 | -0.2963% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.125000 | -0.0500 | -0.4914% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.175000 | 0.1300 | 1.2942% |
| 2026-04-16 | 瑞士法郎 (CHF) | 10.045000 | -0.0400 | -0.3966% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.085000 | -- | -- |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.085000 | 0.0800 | 0.7996% |
| 2026-04-13 | 瑞士法郎 (CHF) | 10.005000 | -0.0500 | -0.4973% |
| 2026-04-10 | 瑞士法郎 (CHF) | 10.055000 | 0.0680 | 0.6809% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.987000 | 0.0105 | 0.1052% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.976500 | 0.0410 | 0.4127% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.935500 | 0.0010 | 0.0101% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.934500 | 0.1090 | 1.1094% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.825500 | -0.0250 | -0.2538% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.850500 | -0.0965 | -0.9701% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.947000 | 0.0385 | 0.3886% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.908500 | -0.0160 | -0.1612% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.924500 | -0.0290 | -0.2914% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.953500 | -- | -- |