| 漲跌 | 0.328000 (3.4731%) |
| 最高 | 10.020000 (6.0991%) |
| 最低 | 9.288500 (-1.6465%) |
| 平均 | 9.6985 (2.6947%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 瑞士法郎 (CHF) | 9.772000 | 0.0285 | 0.2925% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.743500 | -0.0170 | -0.1742% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.760500 | -0.0170 | -0.1739% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.777500 | -0.0920 | -0.9322% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.869500 | 0.1500 | 1.5433% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.719500 | -0.0480 | -0.4914% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.767500 | 0.0470 | 0.4835% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.720500 | -0.0235 | -0.2412% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.744000 | -0.0800 | -0.8143% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.824000 | 0.0720 | 0.7383% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.752000 | -0.0600 | -0.6115% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.812000 | 0.0225 | 0.2298% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.789500 | 0.0785 | 0.8084% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.711000 | -0.1350 | -1.3711% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.846000 | 0.0755 | 0.7727% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.770500 | -0.0085 | -0.0869% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.779000 | 0.0160 | 0.1639% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.763000 | -0.0890 | -0.9034% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.852000 | 0.1395 | 1.4363% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.712500 | -0.0180 | -0.1850% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.730500 | -0.0435 | -0.4451% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.774000 | -0.0595 | -0.6051% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.833500 | -0.1435 | -1.4383% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.977000 | 0.0615 | 0.6202% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.915500 | -0.0275 | -0.2766% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.943000 | -0.0100 | -0.1005% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.953000 | 0.0575 | 0.5811% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.895500 | -0.0325 | -0.3274% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.928000 | 0.1215 | 1.2390% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.806500 | -0.0275 | -0.2796% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.834000 | -0.0195 | -0.1979% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.853500 | -0.0370 | -0.3741% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.890500 | -0.0945 | -0.9464% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.985000 | 0.0930 | 0.9402% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.892000 | -0.0260 | -0.2621% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.918000 | 0.0210 | 0.2122% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.897000 | -0.0010 | -0.0101% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.898000 | -0.1220 | -1.2176% |
| 2025-07-04 | 瑞士法郎 (CHF) | 10.020000 | 0.0855 | 0.8606% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.934500 | -0.0175 | -0.1758% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.952000 | 0.0165 | 0.1661% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.935500 | -0.0175 | -0.1758% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.953000 | 0.0860 | 0.8716% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.867000 | 0.0745 | 0.7608% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.792500 | -0.0120 | -0.1224% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.804500 | 0.1040 | 1.0721% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.700500 | -0.0180 | -0.1852% |
| 2025-06-20 | 瑞士法郎 (CHF) | 9.718500 | 0.0845 | 0.8771% |
| 2025-06-19 | 瑞士法郎 (CHF) | 9.634000 | -0.0165 | -0.1710% |
| 2025-06-18 | 瑞士法郎 (CHF) | 9.650500 | -0.0365 | -0.3768% |
| 2025-06-17 | 瑞士法郎 (CHF) | 9.687000 | -0.0335 | -0.3446% |
| 2025-06-16 | 瑞士法郎 (CHF) | 9.720500 | -0.0690 | -0.7048% |
| 2025-06-13 | 瑞士法郎 (CHF) | 9.789500 | 0.0790 | 0.8136% |
| 2025-06-12 | 瑞士法郎 (CHF) | 9.710500 | 0.0855 | 0.8883% |
| 2025-06-11 | 瑞士法郎 (CHF) | 9.625000 | 0.0335 | 0.3493% |
| 2025-06-10 | 瑞士法郎 (CHF) | 9.591500 | -0.0180 | -0.1873% |
| 2025-06-09 | 瑞士法郎 (CHF) | 9.609500 | -0.0615 | -0.6359% |
| 2025-06-06 | 瑞士法郎 (CHF) | 9.671000 | 0.0680 | 0.7081% |
| 2025-06-05 | 瑞士法郎 (CHF) | 9.603000 | -0.0265 | -0.2752% |
| 2025-06-04 | 瑞士法郎 (CHF) | 9.629500 | 0.0645 | 0.6743% |
| 2025-06-03 | 瑞士法郎 (CHF) | 9.565000 | -0.0835 | -0.8654% |
| 2025-06-02 | 瑞士法郎 (CHF) | 9.648500 | 0.0065 | 0.0674% |
| 2025-05-30 | 瑞士法郎 (CHF) | 9.642000 | 0.0735 | 0.7681% |
| 2025-05-29 | 瑞士法郎 (CHF) | 9.568500 | 0.0315 | 0.3303% |
| 2025-05-28 | 瑞士法郎 (CHF) | 9.537000 | 0.0215 | 0.2259% |
| 2025-05-27 | 瑞士法郎 (CHF) | 9.515500 | -0.0825 | -0.8596% |
| 2025-05-26 | 瑞士法郎 (CHF) | 9.598000 | -0.0530 | -0.5492% |
| 2025-05-23 | 瑞士法郎 (CHF) | 9.651000 | 0.1645 | 1.7340% |
| 2025-05-22 | 瑞士法郎 (CHF) | 9.486500 | -0.0495 | -0.5191% |
| 2025-05-21 | 瑞士法郎 (CHF) | 9.536000 | 0.0815 | 0.8620% |
| 2025-05-20 | 瑞士法郎 (CHF) | 9.454500 | 0.0310 | 0.3290% |
| 2025-05-19 | 瑞士法郎 (CHF) | 9.423500 | 0.0025 | 0.0265% |
| 2025-05-16 | 瑞士法郎 (CHF) | 9.421000 | 0.0475 | 0.5067% |
| 2025-05-15 | 瑞士法郎 (CHF) | 9.373500 | 0.0340 | 0.3640% |
| 2025-05-14 | 瑞士法郎 (CHF) | 9.339500 | 0.0230 | 0.2469% |
| 2025-05-13 | 瑞士法郎 (CHF) | 9.316500 | 0.0280 | 0.3014% |
| 2025-05-12 | 瑞士法郎 (CHF) | 9.288500 | -0.1970 | -2.0769% |
| 2025-05-09 | 瑞士法郎 (CHF) | 9.485500 | 0.0500 | 0.5299% |
| 2025-05-08 | 瑞士法郎 (CHF) | 9.435500 | -0.0555 | -0.5848% |
| 2025-05-07 | 瑞士法郎 (CHF) | 9.491000 | 0.0315 | 0.3330% |
| 2025-05-06 | 瑞士法郎 (CHF) | 9.459500 | -0.0325 | -0.3424% |
| 2025-05-02 | 瑞士法郎 (CHF) | 9.492000 | 0.0060 | 0.0633% |
| 2025-04-30 | 瑞士法郎 (CHF) | 9.486000 | 0.0250 | 0.2642% |
| 2025-04-29 | 瑞士法郎 (CHF) | 9.461000 | 0.0175 | 0.1853% |
| 2025-04-28 | 瑞士法郎 (CHF) | 9.443500 | -0.0265 | -0.2798% |
| 2025-04-25 | 瑞士法郎 (CHF) | 9.470000 | 0.0460 | 0.4881% |
| 2025-04-24 | 瑞士法郎 (CHF) | 9.424000 | -0.0200 | -0.2118% |
| 2025-04-23 | 瑞士法郎 (CHF) | 9.444000 | -- | -- |