| 漲跌 | 0.221000 (2.2782%) |
| 最高 | 10.020000 (3.2936%) |
| 最低 | 9.700500 (0.0000%) |
| 平均 | 9.8388 (1.4261%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 瑞士法郎 (CHF) | 9.921500 | 0.1170 | 1.1933% |
| 2025-10-27 | 瑞士法郎 (CHF) | 9.804500 | -0.0795 | -0.8043% |
| 2025-10-24 | 瑞士法郎 (CHF) | 9.884000 | 0.0615 | 0.6261% |
| 2025-10-23 | 瑞士法郎 (CHF) | 9.822500 | 0.0020 | 0.0204% |
| 2025-10-22 | 瑞士法郎 (CHF) | 9.820500 | -0.0065 | -0.0661% |
| 2025-10-21 | 瑞士法郎 (CHF) | 9.827000 | -0.0375 | -0.3802% |
| 2025-10-20 | 瑞士法郎 (CHF) | 9.864500 | -0.0665 | -0.6696% |
| 2025-10-17 | 瑞士法郎 (CHF) | 9.931000 | 0.1120 | 1.1406% |
| 2025-10-16 | 瑞士法郎 (CHF) | 9.819000 | 0.0115 | 0.1173% |
| 2025-10-15 | 瑞士法郎 (CHF) | 9.807500 | 0.0535 | 0.5485% |
| 2025-10-14 | 瑞士法郎 (CHF) | 9.754000 | 0.0265 | 0.2724% |
| 2025-10-13 | 瑞士法郎 (CHF) | 9.727500 | -0.1010 | -1.0276% |
| 2025-10-12 | 瑞士法郎 (CHF) | 9.828500 | -0.0030 | -0.0305% |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.831500 | 0.1295 | 1.3348% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.702000 | -0.0530 | -0.5433% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.755000 | -0.1485 | -1.4995% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.903500 | -0.0070 | -0.0706% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.910500 | 0.1210 | 1.2360% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.789500 | -0.0910 | -0.9210% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.880500 | 0.0630 | 0.6417% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.817500 | -0.0525 | -0.5319% |
| 2025-09-28 | 瑞士法郎 (CHF) | 9.870000 | 0.0050 | 0.0507% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.865000 | 0.0920 | 0.9414% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.773000 | -0.1580 | -1.5910% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.931000 | 0.0855 | 0.8684% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.845500 | -0.0570 | -0.5756% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.902500 | 0.0435 | 0.4412% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.859000 | -0.0855 | -0.8598% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.944500 | 0.0150 | 0.1511% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.929500 | 0.0765 | 0.7764% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.853000 | -0.0255 | -0.2581% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.878500 | 0.0420 | 0.4270% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.836500 | 0.0165 | 0.1680% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.820000 | -0.0195 | -0.1982% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.839500 | -0.0495 | -0.5006% |
| 2025-09-07 | 瑞士法郎 (CHF) | 9.889000 | -0.0285 | -0.2874% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.917500 | 0.1845 | 1.8956% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.733000 | -0.0330 | -0.3379% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.766000 | -0.0080 | -0.0818% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.774000 | -0.0090 | -0.0920% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.783000 | -0.0855 | -0.8664% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.868500 | 0.0900 | 0.9204% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.778500 | 0.0350 | 0.3592% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.743500 | -0.0170 | -0.1742% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.760500 | -0.0170 | -0.1739% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.777500 | -0.0920 | -0.9322% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.869500 | 0.1500 | 1.5433% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.719500 | -0.0480 | -0.4914% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.767500 | 0.0470 | 0.4835% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.720500 | -0.0235 | -0.2412% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.744000 | -0.0800 | -0.8143% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.824000 | 0.0720 | 0.7383% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.752000 | -0.0600 | -0.6115% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.812000 | 0.0225 | 0.2298% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.789500 | 0.0785 | 0.8084% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.711000 | -0.1350 | -1.3711% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.846000 | 0.0755 | 0.7727% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.770500 | -0.0085 | -0.0869% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.779000 | 0.0160 | 0.1639% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.763000 | -0.0890 | -0.9034% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.852000 | 0.1395 | 1.4363% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.712500 | -0.0180 | -0.1850% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.730500 | -0.0435 | -0.4451% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.774000 | -0.0595 | -0.6051% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.833500 | -0.1435 | -1.4383% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.977000 | 0.0615 | 0.6202% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.915500 | -0.0275 | -0.2766% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.943000 | -0.0100 | -0.1005% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.953000 | 0.0575 | 0.5811% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.895500 | -0.0325 | -0.3274% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.928000 | 0.1215 | 1.2390% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.806500 | -0.0275 | -0.2796% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.834000 | -0.0195 | -0.1979% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.853500 | -0.0370 | -0.3741% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.890500 | -0.0945 | -0.9464% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.985000 | 0.0930 | 0.9402% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.892000 | -0.0260 | -0.2621% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.918000 | 0.0210 | 0.2122% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.897000 | -0.0010 | -0.0101% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.898000 | -0.1220 | -1.2176% |
| 2025-07-04 | 瑞士法郎 (CHF) | 10.020000 | 0.0855 | 0.8606% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.934500 | -0.0175 | -0.1758% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.952000 | 0.0165 | 0.1661% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.935500 | -0.0175 | -0.1758% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.953000 | 0.0860 | 0.8716% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.867000 | 0.0745 | 0.7608% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.792500 | -0.0120 | -0.1224% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.804500 | 0.1040 | 1.0721% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.700500 | -- | -- |