| 漲跌 | 0.035000 (0.3898%) |
| 最高 | 9.218000 (2.6503%) |
| 最低 | 8.922000 (-0.6459%) |
| 平均 | 9.0754 (1.0619%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 歐羅 (EUR) | 9.015000 | 0.0290 | 0.3227% |
| 2025-10-27 | 歐羅 (EUR) | 8.986000 | 0.0050 | 0.0557% |
| 2025-10-24 | 歐羅 (EUR) | 8.981000 | 0.0100 | 0.1115% |
| 2025-10-23 | 歐羅 (EUR) | 8.971000 | -0.0080 | -0.0891% |
| 2025-10-22 | 歐羅 (EUR) | 8.979000 | -0.0160 | -0.1779% |
| 2025-10-21 | 歐羅 (EUR) | 8.995000 | -0.0240 | -0.2661% |
| 2025-10-20 | 歐羅 (EUR) | 9.019000 | -0.0330 | -0.3646% |
| 2025-10-17 | 歐羅 (EUR) | 9.052000 | 0.0320 | 0.3548% |
| 2025-10-16 | 歐羅 (EUR) | 9.020000 | 0.0250 | 0.2779% |
| 2025-10-15 | 歐羅 (EUR) | 8.995000 | 0.0270 | 0.3011% |
| 2025-10-14 | 歐羅 (EUR) | 8.968000 | -0.0290 | -0.3223% |
| 2025-10-13 | 歐羅 (EUR) | 8.997000 | 0.0350 | 0.3905% |
| 2025-10-12 | 歐羅 (EUR) | 8.962000 | -- | -- |
| 2025-10-10 | 歐羅 (EUR) | 8.962000 | -0.0550 | -0.6100% |
| 2025-10-09 | 歐羅 (EUR) | 9.017000 | 0.0130 | 0.1444% |
| 2025-10-08 | 歐羅 (EUR) | 9.004000 | -0.0770 | -0.8479% |
| 2025-10-06 | 歐羅 (EUR) | 9.081000 | 0.0010 | 0.0110% |
| 2025-10-03 | 歐羅 (EUR) | 9.080000 | -0.0060 | -0.0660% |
| 2025-10-02 | 歐羅 (EUR) | 9.086000 | 0.0070 | 0.0771% |
| 2025-09-30 | 歐羅 (EUR) | 9.079000 | -- | -- |
| 2025-09-29 | 歐羅 (EUR) | 9.079000 | 0.0350 | 0.3870% |
| 2025-09-28 | 歐羅 (EUR) | 9.044000 | -- | -- |
| 2025-09-26 | 歐羅 (EUR) | 9.044000 | -0.0500 | -0.5498% |
| 2025-09-25 | 歐羅 (EUR) | 9.094000 | -0.0360 | -0.3943% |
| 2025-09-23 | 歐羅 (EUR) | 9.130000 | 0.0580 | 0.6393% |
| 2025-09-22 | 歐羅 (EUR) | 9.072000 | -0.0480 | -0.5263% |
| 2025-09-19 | 歐羅 (EUR) | 9.120000 | -0.0210 | -0.2297% |
| 2025-09-18 | 歐羅 (EUR) | 9.141000 | -0.0350 | -0.3814% |
| 2025-09-17 | 歐羅 (EUR) | 9.176000 | 0.0580 | 0.6361% |
| 2025-09-16 | 歐羅 (EUR) | 9.118000 | 0.0400 | 0.4406% |
| 2025-09-15 | 歐羅 (EUR) | 9.078000 | -0.0040 | -0.0440% |
| 2025-09-12 | 歐羅 (EUR) | 9.082000 | 0.0150 | 0.1654% |
| 2025-09-11 | 歐羅 (EUR) | 9.067000 | -0.0080 | -0.0882% |
| 2025-09-10 | 歐羅 (EUR) | 9.075000 | -0.0500 | -0.5479% |
| 2025-09-09 | 歐羅 (EUR) | 9.125000 | 0.0680 | 0.7508% |
| 2025-09-07 | 歐羅 (EUR) | 9.057000 | -- | -- |
| 2025-09-05 | 歐羅 (EUR) | 9.057000 | 0.0110 | 0.1216% |
| 2025-09-04 | 歐羅 (EUR) | 9.046000 | 0.0110 | 0.1217% |
| 2025-09-03 | 歐羅 (EUR) | 9.035000 | -0.0460 | -0.5066% |
| 2025-09-02 | 歐羅 (EUR) | 9.081000 | 0.0010 | 0.0110% |
| 2025-09-01 | 歐羅 (EUR) | 9.080000 | 0.0380 | 0.4203% |
| 2025-08-29 | 歐羅 (EUR) | 9.042000 | 0.0150 | 0.1662% |
| 2025-08-28 | 歐羅 (EUR) | 9.027000 | 0.0300 | 0.3334% |
| 2025-08-27 | 歐羅 (EUR) | 8.997000 | -0.0420 | -0.4647% |
| 2025-08-26 | 歐羅 (EUR) | 9.039000 | -0.0560 | -0.6157% |
| 2025-08-25 | 歐羅 (EUR) | 9.095000 | 0.0780 | 0.8650% |
| 2025-08-22 | 歐羅 (EUR) | 9.017000 | -0.0350 | -0.3867% |
| 2025-08-21 | 歐羅 (EUR) | 9.052000 | 0.0200 | 0.2214% |
| 2025-08-20 | 歐羅 (EUR) | 9.032000 | -0.0110 | -0.1216% |
| 2025-08-19 | 歐羅 (EUR) | 9.043000 | -0.0730 | -0.8008% |
| 2025-08-18 | 歐羅 (EUR) | 9.116000 | 0.0300 | 0.3302% |
| 2025-08-15 | 歐羅 (EUR) | 9.086000 | -0.0560 | -0.6126% |
| 2025-08-14 | 歐羅 (EUR) | 9.142000 | 0.0140 | 0.1534% |
| 2025-08-13 | 歐羅 (EUR) | 9.128000 | 0.0500 | 0.5508% |
| 2025-08-12 | 歐羅 (EUR) | 9.078000 | -0.0420 | -0.4605% |
| 2025-08-11 | 歐羅 (EUR) | 9.120000 | 0.0100 | 0.1098% |
| 2025-08-08 | 歐羅 (EUR) | 9.110000 | -0.0080 | -0.0877% |
| 2025-08-07 | 歐羅 (EUR) | 9.118000 | 0.0720 | 0.7959% |
| 2025-08-06 | 歐羅 (EUR) | 9.046000 | -0.0050 | -0.0552% |
| 2025-08-04 | 歐羅 (EUR) | 9.051000 | 0.1290 | 1.4459% |
| 2025-08-01 | 歐羅 (EUR) | 8.922000 | -0.0020 | -0.0224% |
| 2025-07-31 | 歐羅 (EUR) | 8.924000 | -0.1090 | -1.2067% |
| 2025-07-30 | 歐羅 (EUR) | 9.033000 | -0.0170 | -0.1878% |
| 2025-07-29 | 歐羅 (EUR) | 9.050000 | -0.1340 | -1.4591% |
| 2025-07-28 | 歐羅 (EUR) | 9.184000 | 0.0100 | 0.1090% |
| 2025-07-25 | 歐羅 (EUR) | 9.174000 | -0.0170 | -0.1850% |
| 2025-07-24 | 歐羅 (EUR) | 9.191000 | 0.0210 | 0.2290% |
| 2025-07-23 | 歐羅 (EUR) | 9.170000 | 0.0390 | 0.4271% |
| 2025-07-22 | 歐羅 (EUR) | 9.131000 | 0.0510 | 0.5617% |
| 2025-07-21 | 歐羅 (EUR) | 9.080000 | -- | -- |
| 2025-07-18 | 歐羅 (EUR) | 9.080000 | 0.0030 | 0.0331% |
| 2025-07-17 | 歐羅 (EUR) | 9.077000 | 0.0060 | 0.0661% |
| 2025-07-16 | 歐羅 (EUR) | 9.071000 | -0.0530 | -0.5809% |
| 2025-07-15 | 歐羅 (EUR) | 9.124000 | -0.0030 | -0.0329% |
| 2025-07-14 | 歐羅 (EUR) | 9.127000 | 0.0010 | 0.0110% |
| 2025-07-11 | 歐羅 (EUR) | 9.126000 | -0.0420 | -0.4581% |
| 2025-07-10 | 歐羅 (EUR) | 9.168000 | 0.0230 | 0.2515% |
| 2025-07-09 | 歐羅 (EUR) | 9.145000 | -0.0310 | -0.3378% |
| 2025-07-08 | 歐羅 (EUR) | 9.176000 | -0.0200 | -0.2175% |
| 2025-07-07 | 歐羅 (EUR) | 9.196000 | -- | -- |
| 2025-07-04 | 歐羅 (EUR) | 9.196000 | -0.0170 | -0.1845% |
| 2025-07-03 | 歐羅 (EUR) | 9.213000 | -0.0050 | -0.0542% |
| 2025-07-02 | 歐羅 (EUR) | 9.218000 | 0.0670 | 0.7322% |
| 2025-06-30 | 歐羅 (EUR) | 9.151000 | 0.0140 | 0.1532% |
| 2025-06-27 | 歐羅 (EUR) | 9.137000 | 0.0030 | 0.0328% |
| 2025-06-26 | 歐羅 (EUR) | 9.134000 | 0.0600 | 0.6612% |
| 2025-06-25 | 歐羅 (EUR) | 9.074000 | 0.0080 | 0.0882% |
| 2025-06-24 | 歐羅 (EUR) | 9.066000 | 0.0860 | 0.9577% |
| 2025-06-23 | 歐羅 (EUR) | 8.980000 | -- | -- |