| 漲跌 | 0.274000 (3.0780%) |
| 最高 | 9.218000 (3.5498%) |
| 最低 | 8.772000 (-1.4603%) |
| 平均 | 9.0522 (1.6875%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 歐羅 (EUR) | 9.176000 | 0.0580 | 0.6361% |
| 2025-09-16 | 歐羅 (EUR) | 9.118000 | 0.0400 | 0.4406% |
| 2025-09-15 | 歐羅 (EUR) | 9.078000 | -0.0040 | -0.0440% |
| 2025-09-12 | 歐羅 (EUR) | 9.082000 | 0.0150 | 0.1654% |
| 2025-09-11 | 歐羅 (EUR) | 9.067000 | -0.0080 | -0.0882% |
| 2025-09-10 | 歐羅 (EUR) | 9.075000 | -0.0500 | -0.5479% |
| 2025-09-09 | 歐羅 (EUR) | 9.125000 | 0.0680 | 0.7508% |
| 2025-09-07 | 歐羅 (EUR) | 9.057000 | -- | -- |
| 2025-09-05 | 歐羅 (EUR) | 9.057000 | 0.0110 | 0.1216% |
| 2025-09-04 | 歐羅 (EUR) | 9.046000 | 0.0110 | 0.1217% |
| 2025-09-03 | 歐羅 (EUR) | 9.035000 | -0.0460 | -0.5066% |
| 2025-09-02 | 歐羅 (EUR) | 9.081000 | 0.0010 | 0.0110% |
| 2025-09-01 | 歐羅 (EUR) | 9.080000 | 0.0380 | 0.4203% |
| 2025-08-29 | 歐羅 (EUR) | 9.042000 | 0.0150 | 0.1662% |
| 2025-08-28 | 歐羅 (EUR) | 9.027000 | 0.0300 | 0.3334% |
| 2025-08-27 | 歐羅 (EUR) | 8.997000 | -0.0420 | -0.4647% |
| 2025-08-26 | 歐羅 (EUR) | 9.039000 | -0.0560 | -0.6157% |
| 2025-08-25 | 歐羅 (EUR) | 9.095000 | 0.0780 | 0.8650% |
| 2025-08-22 | 歐羅 (EUR) | 9.017000 | -0.0350 | -0.3867% |
| 2025-08-21 | 歐羅 (EUR) | 9.052000 | 0.0200 | 0.2214% |
| 2025-08-20 | 歐羅 (EUR) | 9.032000 | -0.0110 | -0.1216% |
| 2025-08-19 | 歐羅 (EUR) | 9.043000 | -0.0730 | -0.8008% |
| 2025-08-18 | 歐羅 (EUR) | 9.116000 | 0.0300 | 0.3302% |
| 2025-08-15 | 歐羅 (EUR) | 9.086000 | -0.0560 | -0.6126% |
| 2025-08-14 | 歐羅 (EUR) | 9.142000 | 0.0140 | 0.1534% |
| 2025-08-13 | 歐羅 (EUR) | 9.128000 | 0.0500 | 0.5508% |
| 2025-08-12 | 歐羅 (EUR) | 9.078000 | -0.0420 | -0.4605% |
| 2025-08-11 | 歐羅 (EUR) | 9.120000 | 0.0100 | 0.1098% |
| 2025-08-08 | 歐羅 (EUR) | 9.110000 | -0.0080 | -0.0877% |
| 2025-08-07 | 歐羅 (EUR) | 9.118000 | 0.0720 | 0.7959% |
| 2025-08-06 | 歐羅 (EUR) | 9.046000 | -0.0050 | -0.0552% |
| 2025-08-04 | 歐羅 (EUR) | 9.051000 | 0.1290 | 1.4459% |
| 2025-08-01 | 歐羅 (EUR) | 8.922000 | -0.0020 | -0.0224% |
| 2025-07-31 | 歐羅 (EUR) | 8.924000 | -0.1090 | -1.2067% |
| 2025-07-30 | 歐羅 (EUR) | 9.033000 | -0.0170 | -0.1878% |
| 2025-07-29 | 歐羅 (EUR) | 9.050000 | -0.1340 | -1.4591% |
| 2025-07-28 | 歐羅 (EUR) | 9.184000 | 0.0100 | 0.1090% |
| 2025-07-25 | 歐羅 (EUR) | 9.174000 | -0.0170 | -0.1850% |
| 2025-07-24 | 歐羅 (EUR) | 9.191000 | 0.0210 | 0.2290% |
| 2025-07-23 | 歐羅 (EUR) | 9.170000 | 0.0390 | 0.4271% |
| 2025-07-22 | 歐羅 (EUR) | 9.131000 | 0.0510 | 0.5617% |
| 2025-07-21 | 歐羅 (EUR) | 9.080000 | -- | -- |
| 2025-07-18 | 歐羅 (EUR) | 9.080000 | 0.0030 | 0.0331% |
| 2025-07-17 | 歐羅 (EUR) | 9.077000 | 0.0060 | 0.0661% |
| 2025-07-16 | 歐羅 (EUR) | 9.071000 | -0.0530 | -0.5809% |
| 2025-07-15 | 歐羅 (EUR) | 9.124000 | -0.0030 | -0.0329% |
| 2025-07-14 | 歐羅 (EUR) | 9.127000 | 0.0010 | 0.0110% |
| 2025-07-11 | 歐羅 (EUR) | 9.126000 | -0.0420 | -0.4581% |
| 2025-07-10 | 歐羅 (EUR) | 9.168000 | 0.0230 | 0.2515% |
| 2025-07-09 | 歐羅 (EUR) | 9.145000 | -0.0310 | -0.3378% |
| 2025-07-08 | 歐羅 (EUR) | 9.176000 | -0.0200 | -0.2175% |
| 2025-07-07 | 歐羅 (EUR) | 9.196000 | -- | -- |
| 2025-07-04 | 歐羅 (EUR) | 9.196000 | -0.0170 | -0.1845% |
| 2025-07-03 | 歐羅 (EUR) | 9.213000 | -0.0050 | -0.0542% |
| 2025-07-02 | 歐羅 (EUR) | 9.218000 | 0.0670 | 0.7322% |
| 2025-06-30 | 歐羅 (EUR) | 9.151000 | 0.0140 | 0.1532% |
| 2025-06-27 | 歐羅 (EUR) | 9.137000 | 0.0030 | 0.0328% |
| 2025-06-26 | 歐羅 (EUR) | 9.134000 | 0.0600 | 0.6612% |
| 2025-06-25 | 歐羅 (EUR) | 9.074000 | 0.0080 | 0.0882% |
| 2025-06-24 | 歐羅 (EUR) | 9.066000 | 0.0860 | 0.9577% |
| 2025-06-23 | 歐羅 (EUR) | 8.980000 | -0.0270 | -0.2998% |
| 2025-06-20 | 歐羅 (EUR) | 9.007000 | 0.0460 | 0.5133% |
| 2025-06-19 | 歐羅 (EUR) | 8.961000 | -0.0250 | -0.2782% |
| 2025-06-18 | 歐羅 (EUR) | 8.986000 | -0.0450 | -0.4983% |
| 2025-06-17 | 歐羅 (EUR) | 9.031000 | 0.0270 | 0.2999% |
| 2025-06-16 | 歐羅 (EUR) | 9.004000 | -0.0060 | -0.0666% |
| 2025-06-13 | 歐羅 (EUR) | 9.010000 | 0.0120 | 0.1334% |
| 2025-06-12 | 歐羅 (EUR) | 8.998000 | 0.0790 | 0.8857% |
| 2025-06-11 | 歐羅 (EUR) | 8.919000 | 0.0110 | 0.1235% |
| 2025-06-10 | 歐羅 (EUR) | 8.908000 | -0.0070 | -0.0785% |
| 2025-06-09 | 歐羅 (EUR) | 8.915000 | -0.0200 | -0.2238% |
| 2025-06-06 | 歐羅 (EUR) | 8.935000 | 0.0240 | 0.2693% |
| 2025-06-05 | 歐羅 (EUR) | 8.911000 | 0.0250 | 0.2813% |
| 2025-06-04 | 歐羅 (EUR) | 8.886000 | -0.0300 | -0.3365% |
| 2025-06-03 | 歐羅 (EUR) | 8.916000 | 0.0480 | 0.5413% |
| 2025-06-02 | 歐羅 (EUR) | 8.868000 | 0.0120 | 0.1355% |
| 2025-05-30 | 歐羅 (EUR) | 8.856000 | 0.0840 | 0.9576% |
| 2025-05-29 | 歐羅 (EUR) | 8.772000 | -0.0510 | -0.5780% |
| 2025-05-28 | 歐羅 (EUR) | 8.823000 | -0.0650 | -0.7313% |
| 2025-05-27 | 歐羅 (EUR) | 8.888000 | -0.0140 | -0.1573% |
| 2025-05-26 | 歐羅 (EUR) | 8.902000 | -- | -- |