| 漲跌 | -0.002250 (-4.0636%) |
| 最高 | 0.055390 (0.0361%) |
| 最低 | 0.052470 (-5.2375%) |
| 平均 | 0.0539 (-2.6683%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 日圓 (JPY) | 0.053120 | -0.0001 | -0.1128% |
| 2025-09-11 | 日圓 (JPY) | 0.053180 | 0.0000 | 0.0188% |
| 2025-09-10 | 日圓 (JPY) | 0.053170 | -0.0001 | -0.2065% |
| 2025-09-09 | 日圓 (JPY) | 0.053280 | 0.0003 | 0.5283% |
| 2025-09-07 | 日圓 (JPY) | 0.053000 | -- | -- |
| 2025-09-05 | 日圓 (JPY) | 0.053000 | 0.0000 | 0.0755% |
| 2025-09-04 | 日圓 (JPY) | 0.052960 | 0.0000 | 0.0945% |
| 2025-09-03 | 日圓 (JPY) | 0.052910 | -0.0002 | -0.4703% |
| 2025-09-02 | 日圓 (JPY) | 0.053160 | -0.0002 | -0.4494% |
| 2025-09-01 | 日圓 (JPY) | 0.053400 | 0.0000 | 0.0562% |
| 2025-08-29 | 日圓 (JPY) | 0.053370 | 0.0001 | 0.1125% |
| 2025-08-28 | 日圓 (JPY) | 0.053310 | 0.0004 | 0.6609% |
| 2025-08-27 | 日圓 (JPY) | 0.052960 | -0.0002 | -0.4511% |
| 2025-08-26 | 日圓 (JPY) | 0.053200 | -0.0002 | -0.4491% |
| 2025-08-25 | 日圓 (JPY) | 0.053440 | 0.0005 | 1.0208% |
| 2025-08-22 | 日圓 (JPY) | 0.052900 | -0.0004 | -0.7877% |
| 2025-08-21 | 日圓 (JPY) | 0.053320 | 0.0002 | 0.3954% |
| 2025-08-20 | 日圓 (JPY) | 0.053110 | 0.0000 | 0.0377% |
| 2025-08-19 | 日圓 (JPY) | 0.053090 | -0.0004 | -0.6921% |
| 2025-08-18 | 日圓 (JPY) | 0.053460 | -0.0001 | -0.1867% |
| 2025-08-15 | 日圓 (JPY) | 0.053560 | -0.0004 | -0.6861% |
| 2025-08-14 | 日圓 (JPY) | 0.053930 | 0.0005 | 0.9925% |
| 2025-08-13 | 日圓 (JPY) | 0.053400 | 0.0002 | 0.3194% |
| 2025-08-12 | 日圓 (JPY) | 0.053230 | -0.0004 | -0.6532% |
| 2025-08-11 | 日圓 (JPY) | 0.053580 | -0.0001 | -0.2235% |
| 2025-08-08 | 日圓 (JPY) | 0.053700 | 0.0000 | 0.0373% |
| 2025-08-07 | 日圓 (JPY) | 0.053680 | 0.0001 | 0.1306% |
| 2025-08-06 | 日圓 (JPY) | 0.053610 | 0.0001 | 0.1120% |
| 2025-08-04 | 日圓 (JPY) | 0.053550 | 0.0011 | 2.0583% |
| 2025-08-01 | 日圓 (JPY) | 0.052470 | -0.0006 | -1.2050% |
| 2025-07-31 | 日圓 (JPY) | 0.053110 | -0.0003 | -0.5431% |
| 2025-07-30 | 日圓 (JPY) | 0.053400 | 0.0001 | 0.2629% |
| 2025-07-29 | 日圓 (JPY) | 0.053260 | -0.0002 | -0.4300% |
| 2025-07-28 | 日圓 (JPY) | 0.053490 | -0.0002 | -0.3539% |
| 2025-07-25 | 日圓 (JPY) | 0.053680 | -0.0004 | -0.8130% |
| 2025-07-24 | 日圓 (JPY) | 0.054120 | 0.0004 | 0.6884% |
| 2025-07-23 | 日圓 (JPY) | 0.053750 | 0.0002 | 0.3735% |
| 2025-07-22 | 日圓 (JPY) | 0.053550 | 0.0003 | 0.6390% |
| 2025-07-21 | 日圓 (JPY) | 0.053210 | 0.0001 | 0.1317% |
| 2025-07-18 | 日圓 (JPY) | 0.053140 | -0.0000 | -0.0940% |
| 2025-07-17 | 日圓 (JPY) | 0.053190 | 0.0002 | 0.3396% |
| 2025-07-16 | 日圓 (JPY) | 0.053010 | -0.0005 | -0.9529% |
| 2025-07-15 | 日圓 (JPY) | 0.053520 | -0.0001 | -0.2237% |
| 2025-07-14 | 日圓 (JPY) | 0.053640 | -0.0001 | -0.2418% |
| 2025-07-11 | 日圓 (JPY) | 0.053770 | -0.0003 | -0.4996% |
| 2025-07-10 | 日圓 (JPY) | 0.054040 | 0.0003 | 0.6144% |
| 2025-07-09 | 日圓 (JPY) | 0.053710 | -0.0004 | -0.7025% |
| 2025-07-08 | 日圓 (JPY) | 0.054090 | -0.0005 | -0.8796% |
| 2025-07-07 | 日圓 (JPY) | 0.054570 | -0.0001 | -0.2012% |
| 2025-07-04 | 日圓 (JPY) | 0.054680 | -0.0002 | -0.4551% |
| 2025-07-03 | 日圓 (JPY) | 0.054930 | -0.0001 | -0.2361% |
| 2025-07-02 | 日圓 (JPY) | 0.055060 | 0.0003 | 0.4745% |
| 2025-06-30 | 日圓 (JPY) | 0.054800 | 0.0001 | 0.1645% |
| 2025-06-27 | 日圓 (JPY) | 0.054710 | 0.0002 | 0.2933% |
| 2025-06-26 | 日圓 (JPY) | 0.054550 | 0.0000 | 0.0367% |
| 2025-06-25 | 日圓 (JPY) | 0.054530 | 0.0002 | 0.3497% |
| 2025-06-24 | 日圓 (JPY) | 0.054340 | 0.0005 | 0.8725% |
| 2025-06-23 | 日圓 (JPY) | 0.053870 | -0.0005 | -0.9561% |
| 2025-06-20 | 日圓 (JPY) | 0.054390 | -0.0001 | -0.1652% |
| 2025-06-19 | 日圓 (JPY) | 0.054480 | 0.0000 | 0.0184% |
| 2025-06-18 | 日圓 (JPY) | 0.054470 | -0.0002 | -0.2929% |
| 2025-06-17 | 日圓 (JPY) | 0.054630 | -0.0001 | -0.1097% |
| 2025-06-16 | 日圓 (JPY) | 0.054690 | -0.0004 | -0.6540% |
| 2025-06-13 | 日圓 (JPY) | 0.055050 | 0.0001 | 0.2550% |
| 2025-06-12 | 日圓 (JPY) | 0.054910 | 0.0004 | 0.7338% |
| 2025-06-11 | 日圓 (JPY) | 0.054510 | -0.0000 | -0.0733% |
| 2025-06-10 | 日圓 (JPY) | 0.054550 | -0.0001 | -0.2012% |
| 2025-06-09 | 日圓 (JPY) | 0.054660 | -0.0002 | -0.4372% |
| 2025-06-06 | 日圓 (JPY) | 0.054900 | -0.0003 | -0.6155% |
| 2025-06-05 | 日圓 (JPY) | 0.055240 | 0.0004 | 0.7294% |
| 2025-06-04 | 日圓 (JPY) | 0.054840 | -0.0003 | -0.5801% |
| 2025-06-03 | 日圓 (JPY) | 0.055160 | 0.0002 | 0.3274% |
| 2025-06-02 | 日圓 (JPY) | 0.054980 | 0.0001 | 0.2187% |
| 2025-05-30 | 日圓 (JPY) | 0.054860 | 0.0008 | 1.4048% |
| 2025-05-29 | 日圓 (JPY) | 0.054100 | -0.0006 | -1.0426% |
| 2025-05-28 | 日圓 (JPY) | 0.054670 | -0.0007 | -1.2999% |
| 2025-05-27 | 日圓 (JPY) | 0.055390 | 0.0000 | 0.0361% |
| 2025-05-26 | 日圓 (JPY) | 0.055370 | -- | -- |