| 漲跌 | -0.002460 (-4.5670%) |
| 最高 | 0.054825 (1.7822%) |
| 最低 | 0.051120 (-5.0961%) |
| 平均 | 0.0533 (-1.1196%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-13 | 日圓 (JPY) | 0.051405 | -0.0002 | -0.3972% |
| 2025-10-12 | 日圓 (JPY) | 0.051610 | 0.0001 | 0.1067% |
| 2025-10-10 | 日圓 (JPY) | 0.051555 | 0.0004 | 0.8509% |
| 2025-10-09 | 日圓 (JPY) | 0.051120 | -0.0001 | -0.2537% |
| 2025-10-08 | 日圓 (JPY) | 0.051250 | -0.0009 | -1.7917% |
| 2025-10-06 | 日圓 (JPY) | 0.052185 | -0.0010 | -1.8156% |
| 2025-10-03 | 日圓 (JPY) | 0.053150 | 0.0000 | 0.0188% |
| 2025-10-02 | 日圓 (JPY) | 0.053140 | 0.0002 | 0.4347% |
| 2025-09-30 | 日圓 (JPY) | 0.052910 | 0.0002 | 0.3985% |
| 2025-09-29 | 日圓 (JPY) | 0.052700 | 0.0003 | 0.6397% |
| 2025-09-28 | 日圓 (JPY) | 0.052365 | -- | -- |
| 2025-09-26 | 日圓 (JPY) | 0.052365 | 0.0001 | 0.2009% |
| 2025-09-25 | 日圓 (JPY) | 0.052260 | -0.0007 | -1.2658% |
| 2025-09-23 | 日圓 (JPY) | 0.052930 | 0.0001 | 0.1040% |
| 2025-09-22 | 日圓 (JPY) | 0.052875 | -0.0001 | -0.1039% |
| 2025-09-19 | 日圓 (JPY) | 0.052930 | 0.0001 | 0.1608% |
| 2025-09-18 | 日圓 (JPY) | 0.052845 | -0.0006 | -1.2058% |
| 2025-09-17 | 日圓 (JPY) | 0.053490 | 0.0001 | 0.1592% |
| 2025-09-16 | 日圓 (JPY) | 0.053405 | 0.0003 | 0.4987% |
| 2025-09-15 | 日圓 (JPY) | 0.053140 | 0.0002 | 0.3209% |
| 2025-09-12 | 日圓 (JPY) | 0.052970 | -0.0003 | -0.5258% |
| 2025-09-11 | 日圓 (JPY) | 0.053250 | 0.0000 | 0.0940% |
| 2025-09-10 | 日圓 (JPY) | 0.053200 | -0.0000 | -0.0657% |
| 2025-09-09 | 日圓 (JPY) | 0.053235 | -0.0000 | -0.0282% |
| 2025-09-07 | 日圓 (JPY) | 0.053250 | -0.0002 | -0.3369% |
| 2025-09-05 | 日圓 (JPY) | 0.053430 | 0.0006 | 1.2028% |
| 2025-09-04 | 日圓 (JPY) | 0.052795 | -0.0002 | -0.4431% |
| 2025-09-03 | 日圓 (JPY) | 0.053030 | 0.0001 | 0.1322% |
| 2025-09-02 | 日圓 (JPY) | 0.052960 | -0.0003 | -0.5633% |
| 2025-09-01 | 日圓 (JPY) | 0.053260 | -0.0001 | -0.2715% |
| 2025-08-29 | 日圓 (JPY) | 0.053405 | 0.0001 | 0.1031% |
| 2025-08-28 | 日圓 (JPY) | 0.053350 | 0.0003 | 0.5939% |
| 2025-08-27 | 日圓 (JPY) | 0.053035 | -0.0002 | -0.3850% |
| 2025-08-26 | 日圓 (JPY) | 0.053240 | 0.0000 | 0.0094% |
| 2025-08-25 | 日圓 (JPY) | 0.053235 | -0.0003 | -0.6161% |
| 2025-08-22 | 日圓 (JPY) | 0.053565 | 0.0006 | 1.0660% |
| 2025-08-21 | 日圓 (JPY) | 0.053000 | -0.0004 | -0.7584% |
| 2025-08-20 | 日圓 (JPY) | 0.053405 | 0.0003 | 0.5365% |
| 2025-08-19 | 日圓 (JPY) | 0.053120 | -0.0001 | -0.1879% |
| 2025-08-18 | 日圓 (JPY) | 0.053220 | -0.0003 | -0.6441% |
| 2025-08-15 | 日圓 (JPY) | 0.053565 | 0.0002 | 0.4124% |
| 2025-08-14 | 日圓 (JPY) | 0.053345 | -0.0003 | -0.5407% |
| 2025-08-13 | 日圓 (JPY) | 0.053635 | 0.0001 | 0.1587% |
| 2025-08-12 | 日圓 (JPY) | 0.053550 | 0.0002 | 0.3561% |
| 2025-08-11 | 日圓 (JPY) | 0.053360 | -0.0001 | -0.2430% |
| 2025-08-08 | 日圓 (JPY) | 0.053490 | -0.0000 | -0.0934% |
| 2025-08-07 | 日圓 (JPY) | 0.053540 | 0.0000 | 0.0467% |
| 2025-08-06 | 日圓 (JPY) | 0.053515 | -0.0001 | -0.2144% |
| 2025-08-04 | 日圓 (JPY) | 0.053630 | 0.0002 | 0.4683% |
| 2025-08-01 | 日圓 (JPY) | 0.053380 | 0.0010 | 1.8897% |
| 2025-07-31 | 日圓 (JPY) | 0.052390 | -0.0006 | -1.0389% |
| 2025-07-30 | 日圓 (JPY) | 0.052940 | -0.0002 | -0.3013% |
| 2025-07-29 | 日圓 (JPY) | 0.053100 | -0.0000 | -0.0659% |
| 2025-07-28 | 日圓 (JPY) | 0.053135 | -0.0003 | -0.6265% |
| 2025-07-25 | 日圓 (JPY) | 0.053470 | -0.0002 | -0.4561% |
| 2025-07-24 | 日圓 (JPY) | 0.053715 | -0.0002 | -0.2785% |
| 2025-07-23 | 日圓 (JPY) | 0.053865 | -0.0000 | -0.0835% |
| 2025-07-22 | 日圓 (JPY) | 0.053910 | 0.0004 | 0.6723% |
| 2025-07-21 | 日圓 (JPY) | 0.053550 | 0.0004 | 0.7336% |
| 2025-07-18 | 日圓 (JPY) | 0.053160 | 0.0001 | 0.1130% |
| 2025-07-17 | 日圓 (JPY) | 0.053100 | -0.0001 | -0.2442% |
| 2025-07-16 | 日圓 (JPY) | 0.053230 | 0.0002 | 0.4055% |
| 2025-07-15 | 日圓 (JPY) | 0.053015 | -0.0004 | -0.7674% |
| 2025-07-14 | 日圓 (JPY) | 0.053425 | -0.0004 | -0.7431% |
| 2025-07-11 | 日圓 (JPY) | 0.053825 | -- | -- |
| 2025-07-10 | 日圓 (JPY) | 0.053825 | -0.0000 | -0.0371% |
| 2025-07-09 | 日圓 (JPY) | 0.053845 | 0.0001 | 0.1954% |
| 2025-07-08 | 日圓 (JPY) | 0.053740 | -0.0004 | -0.7480% |
| 2025-07-07 | 日圓 (JPY) | 0.054145 | -0.0005 | -0.9512% |
| 2025-07-04 | 日圓 (JPY) | 0.054665 | 0.0002 | 0.3580% |
| 2025-07-03 | 日圓 (JPY) | 0.054470 | -0.0004 | -0.6475% |
| 2025-07-02 | 日圓 (JPY) | 0.054825 | 0.0001 | 0.2194% |
| 2025-06-30 | 日圓 (JPY) | 0.054705 | 0.0001 | 0.1648% |
| 2025-06-27 | 日圓 (JPY) | 0.054615 | -0.0000 | -0.0640% |
| 2025-06-26 | 日圓 (JPY) | 0.054650 | 0.0004 | 0.8303% |
| 2025-06-25 | 日圓 (JPY) | 0.054200 | -0.0003 | -0.4683% |
| 2025-06-24 | 日圓 (JPY) | 0.054455 | 0.0006 | 1.0953% |
| 2025-06-23 | 日圓 (JPY) | 0.053865 | -- | -- |