| 漲跌 | 0.000360 (6.4748%) |
| 最高 | 0.005960 (7.1942%) |
| 最低 | 0.005460 (-1.7986%) |
| 平均 | 0.0057 (1.8055%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 韓國圜 (KRW) | 0.005920 | -0.0000 | -0.6711% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005960 | 0.0001 | 1.0169% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005900 | -0.0000 | -0.6734% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005940 | -0.0000 | -0.1681% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005950 | -0.0000 | -0.1678% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005960 | 0.0000 | 0.5059% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005930 | 0.0001 | 1.0221% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005870 | -- | -- |
| 2025-06-03 | 韓國圜 (KRW) | 0.005870 | -0.0000 | -0.1701% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005880 | -0.0000 | -0.1698% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005890 | 0.0000 | 0.5119% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.1704% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005870 | -0.0000 | -0.1701% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005880 | -0.0000 | -0.1698% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005890 | 0.0000 | 0.3407% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005870 | 0.0000 | 0.5137% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005840 | 0.0000 | 0.5164% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005810 | 0.0000 | 0.8681% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.1739% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005750 | -0.0001 | -1.5411% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005840 | 0.0000 | 0.3436% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005820 | 0.0001 | 1.3937% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005740 | 0.0000 | 0.1745% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.6932% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005770 | 0.0000 | 0.1736% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005760 | -0.0000 | -0.6897% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.8696% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005750 | -0.0001 | -1.3722% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005830 | 0.0002 | 2.8219% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.5319% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005640 | 0.0000 | 0.7143% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-04-28 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.1776% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.5357% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.5329% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.1773% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005640 | 0.0000 | 0.7143% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.5329% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.7156% |
| 2025-04-14 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.7207% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.1799% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005560 | 0.0001 | 1.8315% |
| 2025-04-09 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.3650% |
| 2025-04-08 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-04-03 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-04-02 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.3636% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-03-31 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-03-27 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-03-26 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.3636% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.5425% |
| 2025-03-24 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.1812% |
| 2025-03-21 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.7194% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.1795% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005570 | 0.0000 | 0.3604% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-03-17 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.9091% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-03-13 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-03-12 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.3650% |
| 2025-03-11 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2025-03-10 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.5425% |
| 2025-03-09 | 韓國圜 (KRW) | 0.005530 | -- | -- |
| 2025-03-07 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.1805% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.9107% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1825% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005480 | -0.0001 | -1.2613% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.1805% |
| 2025-03-02 | 韓國圜 (KRW) | 0.005540 | -- | -- |
| 2025-02-28 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.1808% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.5396% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.1795% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.3578% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.5396% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005560 | -- | -- |