| 漲跌 | -0.000380 (-6.3758%) |
| 最高 | 0.005960 (0.0000%) |
| 最低 | 0.005540 (-7.0470%) |
| 平均 | 0.0058 (-3.3365%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 韓國圜 (KRW) | 0.005580 | -- | -- |
| 2025-10-31 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.3571% |
| 2025-10-30 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.9009% |
| 2025-10-28 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.1799% |
| 2025-10-27 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.1802% |
| 2025-10-24 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.1805% |
| 2025-10-23 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.5386% |
| 2025-10-22 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.3578% |
| 2025-10-21 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.3565% |
| 2025-10-20 | 韓國圜 (KRW) | 0.005610 | -- | -- |
| 2025-10-17 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.1779% |
| 2025-10-16 | 韓國圜 (KRW) | 0.005620 | -- | -- |
| 2025-10-15 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.7168% |
| 2025-10-14 | 韓國圜 (KRW) | 0.005580 | -- | -- |
| 2025-10-13 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.8881% |
| 2025-10-12 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-10-10 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.1773% |
| 2025-10-09 | 韓國圜 (KRW) | 0.005640 | -- | -- |
| 2025-10-08 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.8787% |
| 2025-10-06 | 韓國圜 (KRW) | 0.005690 | -0.0000 | -0.5245% |
| 2025-10-03 | 韓國圜 (KRW) | 0.005720 | -- | -- |
| 2025-10-02 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.6944% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005760 | -- | -- |
| 2025-09-29 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.5236% |
| 2025-09-28 | 韓國圜 (KRW) | 0.005730 | -- | -- |
| 2025-09-26 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.6932% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005770 | -0.0000 | -0.3454% |
| 2025-09-23 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.1724% |
| 2025-09-22 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.1721% |
| 2025-09-19 | 韓國圜 (KRW) | 0.005810 | -- | -- |
| 2025-09-18 | 韓國圜 (KRW) | 0.005810 | -0.0000 | -0.3431% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-09-16 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.1718% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005820 | 0.0000 | 0.1721% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005810 | -- | -- |
| 2025-09-11 | 韓國圜 (KRW) | 0.005810 | -0.0000 | -0.1718% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-09 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-07 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-05 | 韓國圜 (KRW) | 0.005820 | 0.0000 | 0.1721% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005810 | -0.0000 | -0.1718% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-02 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-01 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.1715% |
| 2025-08-29 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-08-28 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.6908% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.5155% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.6826% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005860 | 0.0000 | 0.5146% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.3442% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005810 | 0.0000 | 0.1724% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.1721% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005810 | -0.0000 | -0.6838% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.1712% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.5111% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005870 | -- | -- |
| 2025-08-13 | 韓國圜 (KRW) | 0.005870 | 0.0000 | 0.3419% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.1712% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005840 | 0.0000 | 0.3436% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.5128% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.1712% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.3413% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005860 | 0.0000 | 0.1709% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005850 | -0.0000 | -0.5102% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005880 | -0.0000 | -0.6757% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005920 | 0.0000 | 0.5093% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005890 | -0.0000 | -0.8418% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005940 | -0.0000 | -0.1681% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005950 | -0.0000 | -0.1678% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005960 | -- | -- |