| 漲跌 | -0.000030 (-0.5505%) |
| 最高 | 0.005710 (4.7706%) |
| 最低 | 0.005400 (-0.9174%) |
| 平均 | 0.0055 (1.3055%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-30 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.5505% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.1838% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.7299% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.1828% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.7366% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.9124% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2026-03-19 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.7246% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.3636% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.3650% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.5425% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.8961% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.7220% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005540 | 0.0001 | 1.2797% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005470 | -0.0001 | -1.6187% |
| 2026-03-08 | 韓國圜 (KRW) | 0.005560 | -- | -- |
| 2026-03-06 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.3584% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.5405% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.5376% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.8881% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005630 | -0.0001 | -1.2281% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.1751% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.5282% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.7092% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.1770% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.5338% |
| 2026-02-20 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.7067% |
| 2026-02-16 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.1770% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2026-02-12 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.8929% |
| 2026-02-11 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.1789% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.5396% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.3610% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.3623% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.8977% |
| 2026-02-04 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.1792% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.9042% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005530 | -0.0001 | -1.6014% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.7067% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.1770% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005650 | 0.0001 | 1.2545% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.3571% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005600 | 0.0001 | 1.8182% |
| 2026-01-23 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2026-01-22 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2026-01-21 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.5495% |
| 2026-01-20 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.1828% |
| 2026-01-19 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.1825% |
| 2026-01-16 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2026-01-15 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2026-01-14 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2026-01-13 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.3663% |
| 2026-01-12 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.9074% |
| 2026-01-11 | 韓國圜 (KRW) | 0.005510 | -- | -- |
| 2026-01-09 | 韓國圜 (KRW) | 0.005510 | -0.0000 | -0.3617% |
| 2026-01-08 | 韓國圜 (KRW) | 0.005530 | -- | -- |
| 2026-01-07 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.3604% |
| 2026-01-06 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.3617% |
| 2026-01-05 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.5396% |
| 2026-01-02 | 韓國圜 (KRW) | 0.005560 | -- | -- |
| 2025-12-31 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.1795% |
| 2025-12-30 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.1792% |
| 2025-12-29 | 韓國圜 (KRW) | 0.005580 | 0.0001 | 2.1978% |
| 2025-12-24 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.3676% |
| 2025-12-23 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.1842% |
| 2025-12-22 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.1845% |
| 2025-12-19 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.1842% |
| 2025-12-18 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.5556% |
| 2025-12-17 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.5525% |
| 2025-12-16 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-12-15 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2025-12-12 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2025-12-11 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2025-12-10 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.1835% |
| 2025-12-09 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.1838% |
| 2025-12-08 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.3663% |
| 2025-12-05 | 韓國圜 (KRW) | 0.005460 | -- | -- |
| 2025-12-04 | 韓國圜 (KRW) | 0.005460 | -- | -- |
| 2025-12-03 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.3650% |
| 2025-12-02 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.1828% |
| 2025-12-01 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.1825% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.1828% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.3643% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.7339% |
| 2025-11-25 | 韓國圜 (KRW) | 0.005450 | -- | -- |
| 2025-11-24 | 韓國圜 (KRW) | 0.005450 | -- | -- |