| 漲跌 | -0.000210 (-3.4426%) |
| 最高 | 0.006240 (2.2951%) |
| 最低 | 0.005760 (-5.5738%) |
| 平均 | 0.0060 (-1.2792%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-08 | 韓國圜 (KRW) | 0.005890 | -0.0000 | -0.6745% |
| 2024-05-07 | 韓國圜 (KRW) | 0.005930 | 0.0000 | 0.3384% |
| 2024-05-06 | 韓國圜 (KRW) | 0.005910 | 0.0000 | 0.3396% |
| 2024-05-03 | 韓國圜 (KRW) | 0.005890 | 0.0000 | 0.8562% |
| 2024-05-02 | 韓國圜 (KRW) | 0.005840 | -- | -- |
| 2024-04-30 | 韓國圜 (KRW) | 0.005840 | 0.0000 | 0.1715% |
| 2024-04-29 | 韓國圜 (KRW) | 0.005830 | -0.0000 | -0.3419% |
| 2024-04-26 | 韓國圜 (KRW) | 0.005850 | -- | -- |
| 2024-04-25 | 韓國圜 (KRW) | 0.005850 | -0.0000 | -0.5102% |
| 2024-04-24 | 韓國圜 (KRW) | 0.005880 | 0.0000 | 0.5128% |
| 2024-04-23 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.3431% |
| 2024-04-22 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.1718% |
| 2024-04-19 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.8518% |
| 2024-04-18 | 韓國圜 (KRW) | 0.005870 | 0.0000 | 0.8591% |
| 2024-04-17 | 韓國圜 (KRW) | 0.005820 | 0.0001 | 1.0417% |
| 2024-04-16 | 韓國圜 (KRW) | 0.005760 | -0.0001 | -1.2007% |
| 2024-04-15 | 韓國圜 (KRW) | 0.005830 | -0.0000 | -0.6814% |
| 2024-04-12 | 韓國圜 (KRW) | 0.005870 | -0.0000 | -0.6768% |
| 2024-04-11 | 韓國圜 (KRW) | 0.005910 | -0.0001 | -1.0050% |
| 2024-04-10 | 韓國圜 (KRW) | 0.005970 | 0.0000 | 0.3361% |
| 2024-04-09 | 韓國圜 (KRW) | 0.005950 | -0.0000 | -0.6678% |
| 2024-04-08 | 韓國圜 (KRW) | 0.005990 | 0.0000 | 0.1672% |
| 2024-04-05 | 韓國圜 (KRW) | 0.005980 | -0.0001 | -0.9934% |
| 2024-04-03 | 韓國圜 (KRW) | 0.006040 | 0.0000 | 0.3322% |
| 2024-04-02 | 韓國圜 (KRW) | 0.006020 | -0.0000 | -0.6601% |
| 2024-03-28 | 韓國圜 (KRW) | 0.006060 | 0.0000 | 0.1653% |
| 2024-03-27 | 韓國圜 (KRW) | 0.006050 | -0.0000 | -0.8197% |
| 2024-03-26 | 韓國圜 (KRW) | 0.006100 | 0.0000 | 0.1642% |
| 2024-03-25 | 韓國圜 (KRW) | 0.006090 | 0.0001 | 1.1628% |
| 2024-03-22 | 韓國圜 (KRW) | 0.006020 | -0.0000 | -0.6601% |
| 2024-03-21 | 韓國圜 (KRW) | 0.006060 | -0.0000 | -0.3289% |
| 2024-03-20 | 韓國圜 (KRW) | 0.006080 | -- | -- |
| 2024-03-19 | 韓國圜 (KRW) | 0.006080 | -0.0000 | -0.3279% |
| 2024-03-18 | 韓國圜 (KRW) | 0.006100 | -0.0000 | -0.3268% |
| 2024-03-15 | 韓國圜 (KRW) | 0.006120 | -0.0001 | -0.9709% |
| 2024-03-14 | 韓國圜 (KRW) | 0.006180 | -0.0000 | -0.8026% |
| 2024-03-13 | 韓國圜 (KRW) | 0.006230 | -0.0000 | -0.1603% |
| 2024-03-12 | 韓國圜 (KRW) | 0.006240 | -- | -- |
| 2024-03-11 | 韓國圜 (KRW) | 0.006240 | 0.0001 | 2.1277% |
| 2024-03-08 | 韓國圜 (KRW) | 0.006110 | 0.0000 | 0.1639% |
| 2024-03-07 | 韓國圜 (KRW) | 0.006100 | 0.0000 | 0.8264% |
| 2024-03-06 | 韓國圜 (KRW) | 0.006050 | -0.0000 | -0.4934% |
| 2024-03-05 | 韓國圜 (KRW) | 0.006080 | 0.0000 | 0.1647% |
| 2024-03-04 | 韓國圜 (KRW) | 0.006070 | 0.0000 | 0.6633% |
| 2024-03-03 | 韓國圜 (KRW) | 0.006030 | -- | -- |
| 2024-03-01 | 韓國圜 (KRW) | 0.006030 | -0.0000 | -0.3306% |
| 2024-02-29 | 韓國圜 (KRW) | 0.006050 | 0.0000 | 0.1656% |
| 2024-02-28 | 韓國圜 (KRW) | 0.006040 | -0.0000 | -0.8210% |
| 2024-02-27 | 韓國圜 (KRW) | 0.006090 | -- | -- |
| 2024-02-26 | 韓國圜 (KRW) | 0.006090 | -- | -- |
| 2024-02-23 | 韓國圜 (KRW) | 0.006090 | -0.0000 | -0.3273% |
| 2024-02-22 | 韓國圜 (KRW) | 0.006110 | 0.0000 | 0.3284% |
| 2024-02-21 | 韓國圜 (KRW) | 0.006090 | 0.0000 | 0.4950% |
| 2024-02-20 | 韓國圜 (KRW) | 0.006060 | -0.0000 | -0.3289% |
| 2024-02-19 | 韓國圜 (KRW) | 0.006080 | -- | -- |
| 2024-02-16 | 韓國圜 (KRW) | 0.006080 | -- | -- |
| 2024-02-15 | 韓國圜 (KRW) | 0.006080 | -- | -- |
| 2024-02-14 | 韓國圜 (KRW) | 0.006080 | -0.0000 | -0.3279% |
| 2024-02-09 | 韓國圜 (KRW) | 0.006100 | -0.0000 | -0.4894% |
| 2024-02-08 | 韓國圜 (KRW) | 0.006130 | -- | -- |
| 2024-02-07 | 韓國圜 (KRW) | 0.006130 | -- | -- |
| 2024-02-06 | 韓國圜 (KRW) | 0.006130 | 0.0000 | 0.8224% |
| 2024-02-05 | 韓國圜 (KRW) | 0.006080 | -0.0000 | -0.4910% |
| 2024-02-02 | 韓國圜 (KRW) | 0.006110 | 0.0000 | 0.3284% |
| 2024-02-01 | 韓國圜 (KRW) | 0.006090 | 0.0000 | 0.3295% |
| 2024-01-31 | 韓國圜 (KRW) | 0.006070 | -0.0000 | -0.3284% |
| 2024-01-30 | 韓國圜 (KRW) | 0.006090 | 0.0000 | 0.4950% |
| 2024-01-29 | 韓國圜 (KRW) | 0.006060 | -0.0000 | -0.1647% |
| 2024-01-26 | 韓國圜 (KRW) | 0.006070 | -0.0000 | -0.8170% |
| 2024-01-25 | 韓國圜 (KRW) | 0.006120 | 0.0000 | 0.3279% |
| 2024-01-24 | 韓國圜 (KRW) | 0.006100 | -- | -- |