| 漲跌 | 0.000250 (4.5208%) |
| 最高 | 0.005780 (4.5208%) |
| 最低 | 0.005280 (-4.5208%) |
| 平均 | 0.0055 (-0.7396%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-13 | 韓國圜 (KRW) | 0.005780 | -- | -- |
| 2026-08-12 | 韓國圜 (KRW) | 0.005780 | -- | -- |
| 2026-08-11 | 韓國圜 (KRW) | 0.005780 | -- | -- |
| 2026-08-10 | 韓國圜 (KRW) | 0.005780 | 0.0000 | 0.3472% |
| 2026-08-07 | 韓國圜 (KRW) | 0.005760 | -- | -- |
| 2026-08-06 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.1739% |
| 2026-08-05 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.5245% |
| 2026-08-04 | 韓國圜 (KRW) | 0.005720 | -- | -- |
| 2026-08-03 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.7042% |
| 2026-07-31 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.3534% |
| 2026-07-30 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.7117% |
| 2026-07-29 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.7168% |
| 2026-07-28 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.1789% |
| 2026-07-27 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.1786% |
| 2026-07-24 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.3584% |
| 2026-07-23 | 韓國圜 (KRW) | 0.005580 | 0.0001 | 1.2704% |
| 2026-07-22 | 韓國圜 (KRW) | 0.005510 | -0.0000 | -0.7207% |
| 2026-07-21 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.5435% |
| 2026-07-20 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.7299% |
| 2026-07-17 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.3663% |
| 2026-07-16 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.1835% |
| 2026-07-15 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.1832% |
| 2026-07-14 | 韓國圜 (KRW) | 0.005460 | 0.0001 | 1.2987% |
| 2026-07-13 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.1859% |
| 2026-07-10 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.7380% |
| 2026-07-09 | 韓國圜 (KRW) | 0.005420 | -- | -- |
| 2026-07-08 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.7435% |
| 2026-07-07 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.5607% |
| 2026-07-06 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.7533% |
| 2026-07-03 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.5682% |
| 2026-07-02 | 韓國圜 (KRW) | 0.005280 | -0.0000 | -0.1890% |
| 2026-06-30 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.7505% |
| 2026-06-29 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.7561% |
| 2026-06-26 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.1887% |
| 2026-06-25 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.5629% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.1873% |
| 2026-06-23 | 韓國圜 (KRW) | 0.005340 | 0.0000 | 0.1876% |
| 2026-06-22 | 韓國圜 (KRW) | 0.005330 | -0.0001 | -1.1132% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.1852% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.1848% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005410 | -0.0000 | -0.1845% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.5566% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.3724% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.1859% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.1855% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005390 | 0.0001 | 1.8904% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.1887% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.9346% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.7421% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.1852% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.1848% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005410 | -0.0000 | -0.7339% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.3683% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.5495% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.3676% |
| 2026-05-26 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.5545% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005410 | -0.0000 | -0.5515% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.1842% |
| 2026-05-20 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2026-05-18 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.5484% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.1825% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2026-05-13 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.5445% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005510 | -0.0000 | -0.7207% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.5376% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.8881% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.1779% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005620 | 0.0001 | 1.2613% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.3591% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005570 | 0.0000 | 0.9058% |
| 2026-05-03 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2026-04-30 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.5405% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.1799% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.1795% |
| 2026-04-27 | 韓國圜 (KRW) | 0.005570 | 0.0000 | 0.9058% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005530 | -- | -- |