| 漲跌 | 0.000090 (1.6216%) |
| 最高 | 0.005640 (1.6216%) |
| 最低 | 0.005460 (-1.6216%) |
| 平均 | 0.0055 (-0.2787%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 韓國圜 (KRW) | 0.005640 | 0.0000 | 0.7143% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-04-28 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.1776% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.5357% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.5329% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.1773% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005640 | 0.0000 | 0.7143% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.5329% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.7156% |
| 2025-04-14 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.7207% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.1799% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005560 | 0.0001 | 1.8315% |
| 2025-04-09 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.3650% |
| 2025-04-08 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-04-03 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-04-02 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.3636% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-03-31 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-03-27 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-03-26 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.3636% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.5425% |
| 2025-03-24 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.1812% |
| 2025-03-21 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.7194% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.1795% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005570 | 0.0000 | 0.3604% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-03-17 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.9091% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-03-13 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-03-12 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.3650% |
| 2025-03-11 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2025-03-10 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.5425% |
| 2025-03-09 | 韓國圜 (KRW) | 0.005530 | -- | -- |
| 2025-03-07 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.1805% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.9107% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1825% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005480 | -0.0001 | -1.2613% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.1805% |
| 2025-03-02 | 韓國圜 (KRW) | 0.005540 | -- | -- |
| 2025-02-28 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.1808% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.5396% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.1795% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.3578% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.5396% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.1802% |
| 2025-02-20 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.1805% |
| 2025-02-19 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.3623% |
| 2025-02-18 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2025-02-17 | 韓國圜 (KRW) | 0.005530 | -- | -- |
| 2025-02-16 | 韓國圜 (KRW) | 0.005530 | -- | -- |
| 2025-02-14 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.3630% |
| 2025-02-13 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1818% |
| 2025-02-12 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-02-11 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-02-10 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.7220% |
| 2025-02-07 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.1802% |
| 2025-02-06 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-02-05 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.9091% |
| 2025-02-04 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-02-03 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.7220% |
| 2025-01-28 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.5386% |
| 2025-01-27 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.3578% |
| 2025-01-24 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.1792% |
| 2025-01-23 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.1789% |
| 2025-01-22 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.5396% |
| 2025-01-21 | 韓國圜 (KRW) | 0.005560 | 0.0001 | 1.2750% |
| 2025-01-20 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.3630% |
| 2025-01-17 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1818% |
| 2025-01-16 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2025-01-15 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.1818% |
| 2025-01-14 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.5484% |
| 2025-01-13 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.5455% |
| 2025-01-10 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.1815% |
| 2025-01-09 | 韓國圜 (KRW) | 0.005510 | -0.0000 | -0.3617% |
| 2025-01-08 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.3604% |
| 2025-01-07 | 韓國圜 (KRW) | 0.005550 | 0.0001 | 1.4625% |
| 2025-01-06 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.3643% |
| 2025-01-03 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1825% |
| 2025-01-02 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2024-12-31 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2024-12-30 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.5484% |
| 2024-12-27 | 韓國圜 (KRW) | 0.005470 | -0.0001 | -1.4414% |
| 2024-12-24 | 韓國圜 (KRW) | 0.005550 | -- | -- |