| 漲跌 | -0.000060 (-1.0187%) |
| 最高 | 0.005980 (1.5280%) |
| 最低 | 0.005790 (-1.6978%) |
| 平均 | 0.0059 (-0.1258%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-09-16 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.1718% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005820 | 0.0000 | 0.1721% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005810 | -- | -- |
| 2025-09-11 | 韓國圜 (KRW) | 0.005810 | -0.0000 | -0.1718% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-09 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-07 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-05 | 韓國圜 (KRW) | 0.005820 | 0.0000 | 0.1721% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005810 | -0.0000 | -0.1718% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-02 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-09-01 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.1715% |
| 2025-08-29 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-08-28 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.6908% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.5155% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.6826% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005860 | 0.0000 | 0.5146% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.3442% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005810 | 0.0000 | 0.1724% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.1721% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005810 | -0.0000 | -0.6838% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.1712% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.5111% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005870 | -- | -- |
| 2025-08-13 | 韓國圜 (KRW) | 0.005870 | 0.0000 | 0.3419% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.1712% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005840 | 0.0000 | 0.3436% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.5128% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.1712% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.3413% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005860 | 0.0000 | 0.1709% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005850 | -0.0000 | -0.5102% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005880 | -0.0000 | -0.6757% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005920 | 0.0000 | 0.5093% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005890 | -0.0000 | -0.8418% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005940 | -0.0000 | -0.1681% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005950 | -0.0000 | -0.1678% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005960 | 0.0000 | 0.6757% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005920 | 0.0000 | 0.1692% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005910 | 0.0000 | 0.3396% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005890 | -- | -- |
| 2025-07-18 | 韓國圜 (KRW) | 0.005890 | -- | -- |
| 2025-07-17 | 韓國圜 (KRW) | 0.005890 | -0.0000 | -0.1695% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005900 | -0.0000 | -0.3378% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005920 | -0.0000 | -0.1686% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005930 | -- | -- |
| 2025-07-11 | 韓國圜 (KRW) | 0.005930 | -- | -- |
| 2025-07-10 | 韓國圜 (KRW) | 0.005930 | 0.0000 | 0.1689% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005920 | -0.0000 | -0.5042% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005950 | 0.0000 | 0.1684% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005940 | -0.0000 | -0.1681% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005950 | -- | -- |
| 2025-07-03 | 韓國圜 (KRW) | 0.005950 | -0.0000 | -0.5017% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005980 | 0.0000 | 0.3356% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005960 | -0.0000 | -0.3344% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005980 | -- | -- |
| 2025-06-26 | 韓國圜 (KRW) | 0.005980 | 0.0000 | 0.5042% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005950 | 0.0000 | 0.1684% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005940 | 0.0001 | 1.3652% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.6780% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005900 | -- | -- |
| 2025-06-19 | 韓國圜 (KRW) | 0.005900 | -- | -- |
| 2025-06-18 | 韓國圜 (KRW) | 0.005900 | -0.0000 | -0.5059% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005930 | 0.0000 | 0.3384% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005910 | -0.0000 | -0.1689% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005920 | -0.0000 | -0.6711% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005960 | 0.0001 | 1.0169% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005900 | -0.0000 | -0.6734% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005940 | -0.0000 | -0.1681% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005950 | -0.0000 | -0.1678% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005960 | 0.0000 | 0.5059% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005930 | 0.0001 | 1.0221% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005870 | -- | -- |
| 2025-06-03 | 韓國圜 (KRW) | 0.005870 | -0.0000 | -0.1701% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005880 | -0.0000 | -0.1698% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005890 | 0.0000 | 0.5119% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.1704% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005870 | -0.0000 | -0.1701% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005880 | -0.0000 | -0.1698% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005890 | -- | -- |