| 漲跌 | 0.002100 (1.4266%) |
| 最高 | 0.152900 (3.8723%) |
| 最低 | 0.145600 (-1.0870%) |
| 平均 | 0.1491 (1.3010%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-10 | 菲律賓披索 (PHP) | 0.149300 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.149300 | -- | -- |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.149300 | -0.0005 | -0.3338% |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.149800 | -- | -- |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.149800 | -- | -- |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.149800 | 0.0005 | 0.3349% |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.149300 | 0.0006 | 0.4035% |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.148700 | 0.0005 | 0.3374% |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.148200 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.148200 | 0.0005 | 0.3385% |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.147700 | -0.0005 | -0.3374% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.148200 | -- | -- |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.148200 | -0.0005 | -0.3362% |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.148700 | -- | -- |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.148700 | -0.0006 | -0.4019% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.149300 | -0.0015 | -0.9947% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.150800 | -- | -- |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.150800 | -0.0011 | -0.7242% |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.151900 | -- | -- |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.151900 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.151900 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.151900 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.151900 | -- | -- |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.151900 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.151900 | -- | -- |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.151900 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.151900 | 0.0005 | 0.3303% |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.151400 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.151400 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.151400 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.151400 | -0.0005 | -0.3292% |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.151900 | 0.0001 | 0.0659% |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.151800 | -0.0011 | -0.7194% |
| 2025-05-23 | 菲律賓披索 (PHP) | 0.152900 | -- | -- |
| 2025-05-22 | 菲律賓披索 (PHP) | 0.152900 | -- | -- |
| 2025-05-21 | 菲律賓披索 (PHP) | 0.152900 | -- | -- |
| 2025-05-20 | 菲律賓披索 (PHP) | 0.152900 | -- | -- |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.152900 | 0.0021 | 1.3926% |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.150800 | -- | -- |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.150800 | -- | -- |
| 2025-05-14 | 菲律賓披索 (PHP) | 0.150800 | -- | -- |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.150800 | -- | -- |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.150800 | 0.0015 | 1.0047% |
| 2025-05-09 | 菲律賓披索 (PHP) | 0.149300 | -- | -- |
| 2025-05-08 | 菲律賓披索 (PHP) | 0.149300 | -- | -- |
| 2025-05-07 | 菲律賓披索 (PHP) | 0.149300 | 0.0006 | 0.4035% |
| 2025-05-06 | 菲律賓披索 (PHP) | 0.148700 | 0.0005 | 0.3374% |
| 2025-05-02 | 菲律賓披索 (PHP) | 0.148200 | 0.0005 | 0.3385% |
| 2025-04-30 | 菲律賓披索 (PHP) | 0.147700 | -- | -- |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.147700 | -- | -- |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.147700 | 0.0005 | 0.3397% |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.147200 | 0.0006 | 0.4093% |
| 2025-04-24 | 菲律賓披索 (PHP) | 0.146600 | -- | -- |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.146600 | -- | -- |
| 2025-04-22 | 菲律賓披索 (PHP) | 0.146600 | -- | -- |
| 2025-04-17 | 菲律賓披索 (PHP) | 0.146600 | -- | -- |
| 2025-04-16 | 菲律賓披索 (PHP) | 0.146600 | 0.0010 | 0.6868% |
| 2025-04-15 | 菲律賓披索 (PHP) | 0.145600 | -- | -- |
| 2025-04-14 | 菲律賓披索 (PHP) | 0.145600 | -- | -- |
| 2025-04-11 | 菲律賓披索 (PHP) | 0.145600 | -- | -- |
| 2025-04-10 | 菲律賓披索 (PHP) | 0.145600 | -0.0005 | -0.3422% |
| 2025-04-09 | 菲律賓披索 (PHP) | 0.146100 | -- | -- |
| 2025-04-08 | 菲律賓披索 (PHP) | 0.146100 | -- | -- |
| 2025-04-07 | 菲律賓披索 (PHP) | 0.146100 | -- | -- |
| 2025-04-03 | 菲律賓披索 (PHP) | 0.146100 | -- | -- |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.146100 | -- | -- |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.146100 | -- | -- |
| 2025-03-31 | 菲律賓披索 (PHP) | 0.146100 | -- | -- |
| 2025-03-28 | 菲律賓披索 (PHP) | 0.146100 | -- | -- |
| 2025-03-27 | 菲律賓披索 (PHP) | 0.146100 | -0.0005 | -0.3411% |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.146600 | -0.0006 | -0.4076% |
| 2025-03-25 | 菲律賓披索 (PHP) | 0.147200 | -- | -- |
| 2025-03-24 | 菲律賓披索 (PHP) | 0.147200 | -- | -- |