| 漲跌 | -0.003100 (-2.1924%) |
| 最高 | 0.143500 (1.4851%) |
| 最低 | 0.137200 (-2.9703%) |
| 平均 | 0.1400 (-0.9732%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-11 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.138300 | 0.0011 | 0.8017% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.137200 | -- | -- |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.137200 | -- | -- |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.137200 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.137200 | -- | -- |
| 2026-05-03 | 菲律賓披索 (PHP) | 0.137200 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.137200 | -- | -- |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.137200 | -- | -- |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.137200 | -- | -- |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.137200 | -0.0005 | -0.3631% |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.137700 | 0.0005 | 0.3644% |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.137200 | -0.0011 | -0.7954% |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.138300 | -0.0005 | -0.3602% |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.138800 | -- | -- |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.138800 | 0.0005 | 0.3615% |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.138300 | -- | -- |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.138300 | -0.0005 | -0.3602% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.138800 | -0.0005 | -0.3589% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.139300 | -- | -- |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.139300 | -0.0005 | -0.3577% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.139800 | -0.0006 | -0.4274% |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.140400 | -- | -- |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.140400 | -- | -- |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.140400 | -- | -- |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.140400 | -0.0010 | -0.7072% |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.141400 | -0.0005 | -0.3524% |
| 2026-03-08 | 菲律賓披索 (PHP) | 0.141900 | -- | -- |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.141900 | -0.0006 | -0.4211% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.142500 | -0.0005 | -0.3497% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.142500 | 0.0006 | 0.4228% |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.141900 | -- | -- |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.141900 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.141900 | 0.0005 | 0.3536% |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.141400 | 0.0005 | 0.3549% |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.140900 | -- | -- |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.140900 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.140900 | -- | -- |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.140900 | 0.0005 | 0.3561% |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.140400 | -0.0010 | -0.7072% |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.141400 | 0.0010 | 0.7123% |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.140400 | -0.0010 | -0.7072% |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |