漲跌 |
-0.0165 (-6.7319%)
|
最高 |
0.2451 (0.0000%) |
最低 |
0.2286 (-6.7319%) |
平均 |
0.2381 (-2.8454%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.2286
|
-0.0017 |
-0.7382% |
2022-07-05 |
泰國銖 (THB)
|
0.2303
|
-- |
-- |
2022-07-04 |
泰國銖 (THB)
|
0.2303
|
-0.0025 |
-1.0739% |
2022-06-30 |
泰國銖 (THB)
|
0.2328
|
-0.0018 |
-0.7673% |
2022-06-29 |
泰國銖 (THB)
|
0.2346
|
0.0022 |
0.9466% |
2022-06-28 |
泰國銖 (THB)
|
0.2324
|
0.0005 |
0.2156% |
2022-06-27 |
泰國銖 (THB)
|
0.2319
|
0.0007 |
0.3028% |
2022-06-24 |
泰國銖 (THB)
|
0.2312
|
-0.0008 |
-0.3448% |
2022-06-23 |
泰國銖 (THB)
|
0.232
|
0.0003 |
0.1295% |
2022-06-22 |
泰國銖 (THB)
|
0.2317
|
-0.0005 |
-0.2153% |
2022-06-21 |
泰國銖 (THB)
|
0.2322
|
-0.0008 |
-0.3433% |
2022-06-20 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-06-17 |
泰國銖 (THB)
|
0.233
|
-0.0021 |
-0.8932% |
2022-06-16 |
泰國銖 (THB)
|
0.2351
|
0.0007 |
0.2986% |
2022-06-15 |
泰國銖 (THB)
|
0.2344
|
-0.0007 |
-0.2977% |
2022-06-14 |
泰國銖 (THB)
|
0.2351
|
-0.001 |
-0.4235% |
2022-06-13 |
泰國銖 (THB)
|
0.2361
|
-0.0011 |
-0.4637% |
2022-06-10 |
泰國銖 (THB)
|
0.2372
|
-0.0009 |
-0.3780% |
2022-06-09 |
泰國銖 (THB)
|
0.2381
|
-0.0001 |
-0.0420% |
2022-06-08 |
泰國銖 (THB)
|
0.2382
|
-0.0003 |
-0.1258% |
2022-06-07 |
泰國銖 (THB)
|
0.2385
|
-0.0005 |
-0.2092% |
2022-06-06 |
泰國銖 (THB)
|
0.239
|
0.0003 |
0.1257% |
2022-06-02 |
泰國銖 (THB)
|
0.2387
|
-0.0005 |
-0.2090% |
2022-06-01 |
泰國銖 (THB)
|
0.2392
|
-0.0013 |
-0.5405% |
2022-05-31 |
泰國銖 (THB)
|
0.2405
|
-0.0007 |
-0.2902% |
2022-05-30 |
泰國銖 (THB)
|
0.2412
|
0.0005 |
0.2077% |
2022-05-27 |
泰國銖 (THB)
|
0.2407
|
0.0009 |
0.3753% |
2022-05-26 |
泰國銖 (THB)
|
0.2398
|
-0.001 |
-0.4153% |
2022-05-25 |
泰國銖 (THB)
|
0.2408
|
0.0003 |
0.1247% |
2022-05-24 |
泰國銖 (THB)
|
0.2405
|
0.0013 |
0.5435% |
2022-05-23 |
泰國銖 (THB)
|
0.2392
|
0.0009 |
0.3777% |
2022-05-20 |
泰國銖 (THB)
|
0.2383
|
0.0008 |
0.3368% |
2022-05-19 |
泰國銖 (THB)
|
0.2375
|
0.0003 |
0.1265% |
2022-05-18 |
泰國銖 (THB)
|
0.2372
|
0.0002 |
0.0844% |
2022-05-17 |
泰國銖 (THB)
|
0.237
|
0.0007 |
0.2962% |
2022-05-16 |
泰國銖 (THB)
|
0.2363
|
-0.0003 |
-0.1268% |
2022-05-13 |
泰國銖 (THB)
|
0.2366
|
-0.0006 |
-0.2530% |
2022-05-12 |
泰國銖 (THB)
|
0.2372
|
-- |
-- |
2022-05-11 |
泰國銖 (THB)
|
0.2372
|
-0.0006 |
-0.2523% |
2022-05-10 |
泰國銖 (THB)
|
0.2378
|
-0.0014 |
-0.5853% |
2022-05-06 |
泰國銖 (THB)
|
0.2392
|
-0.0015 |
-0.6232% |
2022-05-05 |
泰國銖 (THB)
|
0.2407
|
0.0011 |
0.4591% |
2022-05-04 |
泰國銖 (THB)
|
0.2396
|
0.0012 |
0.5034% |
2022-05-03 |
泰國銖 (THB)
|
0.2384
|
-0.0004 |
-0.1675% |
2022-04-29 |
泰國銖 (THB)
|
0.2388
|
0.0004 |
0.1678% |
2022-04-28 |
泰國銖 (THB)
|
0.2384
|
-0.0003 |
-0.1257% |
2022-04-27 |
泰國銖 (THB)
|
0.2387
|
-0.0018 |
-0.7484% |
2022-04-26 |
泰國銖 (THB)
|
0.2405
|
-0.0008 |
-0.3315% |
2022-04-25 |
泰國銖 (THB)
|
0.2413
|
-0.0005 |
-0.2068% |
2022-04-22 |
泰國銖 (THB)
|
0.2418
|
-0.0005 |
-0.2064% |
2022-04-21 |
泰國銖 (THB)
|
0.2423
|
-0.001 |
-0.4110% |
2022-04-20 |
泰國銖 (THB)
|
0.2433
|
0.0003 |
0.1235% |
2022-04-19 |
泰國銖 (THB)
|
0.243
|
-0.001 |
-0.4098% |
2022-04-14 |
泰國銖 (THB)
|
0.244
|
-0.0006 |
-0.2453% |
2022-04-13 |
泰國銖 (THB)
|
0.2446
|
0.0013 |
0.5343% |
2022-04-12 |
泰國銖 (THB)
|
0.2433
|
-- |
-- |
2022-04-11 |
泰國銖 (THB)
|
0.2433
|
-- |
-- |
2022-04-08 |
泰國銖 (THB)
|
0.2433
|
-0.0009 |
-0.3686% |
2022-04-07 |
泰國銖 (THB)
|
0.2442
|
0.0002 |
0.0820% |
2022-04-06 |
泰國銖 (THB)
|
0.244
|
-0.0006 |
-0.2453% |
2022-04-04 |
泰國銖 (THB)
|
0.2446
|
-0.0005 |
-0.2040% |
2022-04-01 |
泰國銖 (THB)
|
0.2451
|
-- |
-- |