| 漲跌 | -0.007100 (-2.8321%) |
| 最高 | 0.256200 (2.1939%) |
| 最低 | 0.243600 (-2.8321%) |
| 平均 | 0.2500 (-0.2833%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-17 | 泰國銖 (THB) | 0.243600 | -- | -- |
| 2026-07-16 | 泰國銖 (THB) | 0.243600 | -0.0007 | -0.2865% |
| 2026-07-15 | 泰國銖 (THB) | 0.244300 | 0.0002 | 0.0819% |
| 2026-07-14 | 泰國銖 (THB) | 0.244100 | -0.0010 | -0.4080% |
| 2026-07-13 | 泰國銖 (THB) | 0.245100 | -0.0003 | -0.1222% |
| 2026-07-10 | 泰國銖 (THB) | 0.245400 | 0.0008 | 0.3271% |
| 2026-07-09 | 泰國銖 (THB) | 0.244600 | -0.0006 | -0.2447% |
| 2026-07-08 | 泰國銖 (THB) | 0.245200 | -0.0005 | -0.2035% |
| 2026-07-07 | 泰國銖 (THB) | 0.245700 | -0.0006 | -0.2436% |
| 2026-07-06 | 泰國銖 (THB) | 0.246300 | -0.0005 | -0.2026% |
| 2026-07-03 | 泰國銖 (THB) | 0.246800 | 0.0008 | 0.3252% |
| 2026-07-02 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-30 | 泰國銖 (THB) | 0.246000 | 0.0002 | 0.0814% |
| 2026-06-29 | 泰國銖 (THB) | 0.245800 | 0.0009 | 0.3675% |
| 2026-06-26 | 泰國銖 (THB) | 0.244900 | 0.0001 | 0.0408% |
| 2026-06-25 | 泰國銖 (THB) | 0.244800 | -0.0003 | -0.1224% |
| 2026-06-24 | 泰國銖 (THB) | 0.245100 | -0.0027 | -1.0896% |
| 2026-06-23 | 泰國銖 (THB) | 0.247800 | -0.0006 | -0.2415% |
| 2026-06-22 | 泰國銖 (THB) | 0.248400 | -0.0023 | -0.9174% |
| 2026-06-18 | 泰國銖 (THB) | 0.250700 | -0.0006 | -0.2388% |
| 2026-06-17 | 泰國銖 (THB) | 0.251300 | 0.0002 | 0.0796% |
| 2026-06-16 | 泰國銖 (THB) | 0.251100 | -0.0005 | -0.1987% |
| 2026-06-15 | 泰國銖 (THB) | 0.251600 | 0.0025 | 1.0036% |
| 2026-06-12 | 泰國銖 (THB) | 0.249100 | 0.0007 | 0.2818% |
| 2026-06-11 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2026-06-10 | 泰國銖 (THB) | 0.248400 | -0.0003 | -0.1206% |
| 2026-06-09 | 泰國銖 (THB) | 0.248700 | -0.0004 | -0.1606% |
| 2026-06-08 | 泰國銖 (THB) | 0.249100 | -0.0011 | -0.4396% |
| 2026-06-05 | 泰國銖 (THB) | 0.250200 | 0.0003 | 0.1200% |
| 2026-06-04 | 泰國銖 (THB) | 0.249900 | -0.0005 | -0.1997% |
| 2026-06-03 | 泰國銖 (THB) | 0.250400 | -0.0009 | -0.3581% |
| 2026-06-02 | 泰國銖 (THB) | 0.251300 | 0.0001 | 0.0398% |
| 2026-06-01 | 泰國銖 (THB) | 0.251200 | 0.0003 | 0.1196% |
| 2026-05-29 | 泰國銖 (THB) | 0.250900 | 0.0013 | 0.5208% |
| 2026-05-28 | 泰國銖 (THB) | 0.249600 | -0.0011 | -0.4388% |
| 2026-05-27 | 泰國銖 (THB) | 0.250700 | -0.0002 | -0.0797% |
| 2026-05-26 | 泰國銖 (THB) | 0.250900 | 0.0004 | 0.1597% |
| 2026-05-22 | 泰國銖 (THB) | 0.250500 | 0.0001 | 0.0399% |
| 2026-05-21 | 泰國銖 (THB) | 0.250400 | 0.0004 | 0.1600% |
| 2026-05-20 | 泰國銖 (THB) | 0.250000 | -0.0005 | -0.1996% |
| 2026-05-19 | 泰國銖 (THB) | 0.250500 | 0.0008 | 0.3204% |
| 2026-05-18 | 泰國銖 (THB) | 0.249700 | -0.0019 | -0.7552% |
| 2026-05-15 | 泰國銖 (THB) | 0.251600 | -0.0010 | -0.3959% |
| 2026-05-14 | 泰國銖 (THB) | 0.252600 | -0.0001 | -0.0396% |
| 2026-05-13 | 泰國銖 (THB) | 0.252700 | -0.0001 | -0.0396% |
| 2026-05-12 | 泰國銖 (THB) | 0.252800 | 0.0009 | 0.3573% |
| 2026-05-11 | 泰國銖 (THB) | 0.251900 | -0.0017 | -0.6703% |
| 2026-05-08 | 泰國銖 (THB) | 0.253600 | 0.0008 | 0.3165% |
| 2026-05-07 | 泰國銖 (THB) | 0.252800 | 0.0010 | 0.3971% |
| 2026-05-06 | 泰國銖 (THB) | 0.251800 | 0.0023 | 0.9218% |
| 2026-05-05 | 泰國銖 (THB) | 0.249500 | -0.0025 | -0.9921% |
| 2026-05-04 | 泰國銖 (THB) | 0.252000 | 0.0027 | 1.0830% |
| 2026-05-03 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.249300 | -0.0018 | -0.7168% |
| 2026-04-29 | 泰國銖 (THB) | 0.251100 | -0.0012 | -0.4756% |
| 2026-04-28 | 泰國銖 (THB) | 0.252300 | -0.0008 | -0.3161% |
| 2026-04-27 | 泰國銖 (THB) | 0.253100 | 0.0011 | 0.4365% |
| 2026-04-24 | 泰國銖 (THB) | 0.252000 | -0.0005 | -0.1980% |
| 2026-04-23 | 泰國銖 (THB) | 0.252500 | -0.0016 | -0.6297% |
| 2026-04-22 | 泰國銖 (THB) | 0.254100 | -0.0010 | -0.3920% |
| 2026-04-21 | 泰國銖 (THB) | 0.255100 | 0.0006 | 0.2358% |
| 2026-04-20 | 泰國銖 (THB) | 0.254500 | -0.0006 | -0.2352% |
| 2026-04-17 | 泰國銖 (THB) | 0.255100 | -0.0011 | -0.4294% |
| 2026-04-16 | 泰國銖 (THB) | 0.256200 | 0.0005 | 0.1955% |
| 2026-04-15 | 泰國銖 (THB) | 0.255700 | 0.0006 | 0.2352% |
| 2026-04-14 | 泰國銖 (THB) | 0.255100 | 0.0015 | 0.5915% |
| 2026-04-13 | 泰國銖 (THB) | 0.253600 | -0.0008 | -0.3145% |
| 2026-04-10 | 泰國銖 (THB) | 0.254400 | -0.0008 | -0.3135% |
| 2026-04-09 | 泰國銖 (THB) | 0.255200 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.255200 | 0.0054 | 2.1617% |
| 2026-04-02 | 泰國銖 (THB) | 0.249800 | -0.0004 | -0.1599% |
| 2026-04-01 | 泰國銖 (THB) | 0.250200 | 0.0018 | 0.7246% |
| 2026-03-31 | 泰國銖 (THB) | 0.248400 | -0.0007 | -0.2810% |
| 2026-03-30 | 泰國銖 (THB) | 0.249100 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.249100 | 0.0001 | 0.0402% |
| 2026-03-26 | 泰國銖 (THB) | 0.249000 | -0.0007 | -0.2803% |
| 2026-03-25 | 泰國銖 (THB) | 0.249700 | -0.0010 | -0.3989% |
| 2026-03-24 | 泰國銖 (THB) | 0.250700 | -- | -- |