| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.263200 (5.3221%) |
| 最低 | 0.249200 (-0.2801%) |
| 平均 | 0.2580 (3.2472%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 泰國銖 (THB) | 0.249900 | 0.0007 | 0.2809% |
| 2026-03-19 | 泰國銖 (THB) | 0.249200 | -0.0038 | -1.5020% |
| 2026-03-18 | 泰國銖 (THB) | 0.253000 | 0.0009 | 0.3570% |
| 2026-03-17 | 泰國銖 (THB) | 0.252100 | 0.0001 | 0.0397% |
| 2026-03-16 | 泰國銖 (THB) | 0.252000 | -0.0020 | -0.7874% |
| 2026-03-13 | 泰國銖 (THB) | 0.254000 | -0.0021 | -0.8200% |
| 2026-03-12 | 泰國銖 (THB) | 0.256100 | -0.0027 | -1.0433% |
| 2026-03-11 | 泰國銖 (THB) | 0.258800 | 0.0019 | 0.7396% |
| 2026-03-10 | 泰國銖 (THB) | 0.256900 | 0.0032 | 1.2613% |
| 2026-03-09 | 泰國銖 (THB) | 0.253700 | -0.0038 | -1.4757% |
| 2026-03-08 | 泰國銖 (THB) | 0.257500 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.257500 | -0.0010 | -0.3868% |
| 2026-03-05 | 泰國銖 (THB) | 0.258500 | 0.0010 | 0.3883% |
| 2026-03-04 | 泰國銖 (THB) | 0.257500 | -0.0019 | -0.7325% |
| 2026-03-03 | 泰國銖 (THB) | 0.259400 | -0.0020 | -0.7651% |
| 2026-03-02 | 泰國銖 (THB) | 0.261400 | -0.0018 | -0.6839% |
| 2026-02-27 | 泰國銖 (THB) | 0.263200 | 0.0003 | 0.1141% |
| 2026-02-26 | 泰國銖 (THB) | 0.262900 | -0.0001 | -0.0380% |
| 2026-02-25 | 泰國銖 (THB) | 0.263000 | 0.0002 | 0.0761% |
| 2026-02-24 | 泰國銖 (THB) | 0.262800 | -0.0003 | -0.1140% |
| 2026-02-23 | 泰國銖 (THB) | 0.263100 | 0.0019 | 0.7274% |
| 2026-02-20 | 泰國銖 (THB) | 0.261200 | -0.0016 | -0.6088% |
| 2026-02-16 | 泰國銖 (THB) | 0.262800 | 0.0002 | 0.0762% |
| 2026-02-13 | 泰國銖 (THB) | 0.262600 | -0.0003 | -0.1141% |
| 2026-02-12 | 泰國銖 (THB) | 0.262900 | 0.0008 | 0.3052% |
| 2026-02-11 | 泰國銖 (THB) | 0.262100 | 0.0001 | 0.0382% |
| 2026-02-10 | 泰國銖 (THB) | 0.262000 | 0.0011 | 0.4216% |
| 2026-02-09 | 泰國銖 (THB) | 0.260900 | 0.0036 | 1.3991% |
| 2026-02-06 | 泰國銖 (THB) | 0.257300 | 0.0012 | 0.4686% |
| 2026-02-05 | 泰國銖 (THB) | 0.256100 | -0.0024 | -0.9284% |
| 2026-02-04 | 泰國銖 (THB) | 0.258500 | -0.0007 | -0.2701% |
| 2026-02-03 | 泰國銖 (THB) | 0.259200 | 0.0016 | 0.6211% |
| 2026-02-02 | 泰國銖 (THB) | 0.257600 | -0.0020 | -0.7704% |
| 2026-01-30 | 泰國銖 (THB) | 0.259600 | -0.0025 | -0.9538% |
| 2026-01-29 | 泰國銖 (THB) | 0.262100 | -0.0009 | -0.3422% |
| 2026-01-28 | 泰國銖 (THB) | 0.263000 | 0.0015 | 0.5736% |
| 2026-01-27 | 泰國銖 (THB) | 0.261500 | -0.0004 | -0.1527% |
| 2026-01-26 | 泰國銖 (THB) | 0.261900 | 0.0011 | 0.4218% |
| 2026-01-23 | 泰國銖 (THB) | 0.260800 | 0.0016 | 0.6173% |
| 2026-01-22 | 泰國銖 (THB) | 0.259200 | -0.0028 | -1.0687% |
| 2026-01-21 | 泰國銖 (THB) | 0.262000 | 0.0007 | 0.2679% |
| 2026-01-20 | 泰國銖 (THB) | 0.261300 | 0.0015 | 0.5774% |
| 2026-01-19 | 泰國銖 (THB) | 0.259800 | 0.0004 | 0.1542% |
| 2026-01-16 | 泰國銖 (THB) | 0.259400 | 0.0010 | 0.3870% |
| 2026-01-15 | 泰國銖 (THB) | 0.258400 | -0.0004 | -0.1546% |
| 2026-01-14 | 泰國銖 (THB) | 0.258800 | -0.0010 | -0.3849% |
| 2026-01-13 | 泰國銖 (THB) | 0.259800 | -0.0001 | -0.0385% |
| 2026-01-12 | 泰國銖 (THB) | 0.259900 | 0.0010 | 0.3862% |
| 2026-01-11 | 泰國銖 (THB) | 0.258900 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.258900 | 0.0006 | 0.2323% |
| 2026-01-08 | 泰國銖 (THB) | 0.258300 | -0.0023 | -0.8826% |
| 2026-01-07 | 泰國銖 (THB) | 0.260600 | -- | -- |
| 2026-01-06 | 泰國銖 (THB) | 0.260600 | 0.0015 | 0.5789% |
| 2026-01-05 | 泰國銖 (THB) | 0.259100 | 0.0004 | 0.1546% |
| 2026-01-02 | 泰國銖 (THB) | 0.258700 | 0.0009 | 0.3491% |
| 2025-12-31 | 泰國銖 (THB) | 0.257800 | 0.0010 | 0.3894% |
| 2025-12-30 | 泰國銖 (THB) | 0.256800 | -0.0031 | -1.1928% |
| 2025-12-29 | 泰國銖 (THB) | 0.259900 | -0.0017 | -0.6498% |
| 2025-12-24 | 泰國銖 (THB) | 0.261600 | 0.0010 | 0.3837% |
| 2025-12-23 | 泰國銖 (THB) | 0.260600 | 0.0013 | 0.5013% |
| 2025-12-22 | 泰國銖 (THB) | 0.259300 | 0.0007 | 0.2707% |
| 2025-12-19 | 泰國銖 (THB) | 0.258600 | 0.0006 | 0.2326% |
| 2025-12-18 | 泰國銖 (THB) | 0.258000 | -0.0003 | -0.1161% |
| 2025-12-17 | 泰國銖 (THB) | 0.258300 | 0.0005 | 0.1939% |
| 2025-12-16 | 泰國銖 (THB) | 0.257800 | 0.0001 | 0.0388% |
| 2025-12-15 | 泰國銖 (THB) | 0.257700 | 0.0013 | 0.5070% |
| 2025-12-12 | 泰國銖 (THB) | 0.256400 | 0.0008 | 0.3130% |
| 2025-12-11 | 泰國銖 (THB) | 0.255600 | 0.0005 | 0.1960% |
| 2025-12-10 | 泰國銖 (THB) | 0.255100 | 0.0001 | 0.0392% |
| 2025-12-09 | 泰國銖 (THB) | 0.255000 | -0.0002 | -0.0784% |
| 2025-12-08 | 泰國銖 (THB) | 0.255200 | 0.0011 | 0.4329% |
| 2025-12-05 | 泰國銖 (THB) | 0.254100 | -0.0001 | -0.0393% |
| 2025-12-04 | 泰國銖 (THB) | 0.254200 | -0.0004 | -0.1571% |
| 2025-12-03 | 泰國銖 (THB) | 0.254600 | 0.0004 | 0.1574% |
| 2025-12-02 | 泰國銖 (THB) | 0.254200 | 0.0009 | 0.3553% |
| 2025-12-01 | 泰國銖 (THB) | 0.253300 | 0.0008 | 0.3168% |
| 2025-11-28 | 泰國銖 (THB) | 0.252500 | 0.0005 | 0.1984% |
| 2025-11-27 | 泰國銖 (THB) | 0.252000 | 0.0002 | 0.0794% |
| 2025-11-26 | 泰國銖 (THB) | 0.251800 | 0.0012 | 0.4789% |
| 2025-11-25 | 泰國銖 (THB) | 0.250600 | 0.0007 | 0.2801% |
| 2025-11-24 | 泰國銖 (THB) | 0.249900 | -- | -- |