| 漲跌 | -0.0165 (-6.7319%) |
| 最高 | 0.2451 (0.0000%) |
| 最低 | 0.2286 (-6.7319%) |
| 平均 | 0.2381 (-2.8454%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.2286 | -0.0017 | -0.7382% |
| 2022-07-05 | 泰國銖 (THB) | 0.2303 | -- | -- |
| 2022-07-04 | 泰國銖 (THB) | 0.2303 | -0.0025 | -1.0739% |
| 2022-06-30 | 泰國銖 (THB) | 0.2328 | -0.0018 | -0.7673% |
| 2022-06-29 | 泰國銖 (THB) | 0.2346 | 0.0022 | 0.9466% |
| 2022-06-28 | 泰國銖 (THB) | 0.2324 | 0.0005 | 0.2156% |
| 2022-06-27 | 泰國銖 (THB) | 0.2319 | 0.0007 | 0.3028% |
| 2022-06-24 | 泰國銖 (THB) | 0.2312 | -0.0008 | -0.3448% |
| 2022-06-23 | 泰國銖 (THB) | 0.232 | 0.0003 | 0.1295% |
| 2022-06-22 | 泰國銖 (THB) | 0.2317 | -0.0005 | -0.2153% |
| 2022-06-21 | 泰國銖 (THB) | 0.2322 | -0.0008 | -0.3433% |
| 2022-06-20 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-17 | 泰國銖 (THB) | 0.233 | -0.0021 | -0.8932% |
| 2022-06-16 | 泰國銖 (THB) | 0.2351 | 0.0007 | 0.2986% |
| 2022-06-15 | 泰國銖 (THB) | 0.2344 | -0.0007 | -0.2977% |
| 2022-06-14 | 泰國銖 (THB) | 0.2351 | -0.001 | -0.4235% |
| 2022-06-13 | 泰國銖 (THB) | 0.2361 | -0.0011 | -0.4637% |
| 2022-06-10 | 泰國銖 (THB) | 0.2372 | -0.0009 | -0.3780% |
| 2022-06-09 | 泰國銖 (THB) | 0.2381 | -0.0001 | -0.0420% |
| 2022-06-08 | 泰國銖 (THB) | 0.2382 | -0.0003 | -0.1258% |
| 2022-06-07 | 泰國銖 (THB) | 0.2385 | -0.0005 | -0.2092% |
| 2022-06-06 | 泰國銖 (THB) | 0.239 | 0.0003 | 0.1257% |
| 2022-06-02 | 泰國銖 (THB) | 0.2387 | -0.0005 | -0.2090% |
| 2022-06-01 | 泰國銖 (THB) | 0.2392 | -0.0013 | -0.5405% |
| 2022-05-31 | 泰國銖 (THB) | 0.2405 | -0.0007 | -0.2902% |
| 2022-05-30 | 泰國銖 (THB) | 0.2412 | 0.0005 | 0.2077% |
| 2022-05-27 | 泰國銖 (THB) | 0.2407 | 0.0009 | 0.3753% |
| 2022-05-26 | 泰國銖 (THB) | 0.2398 | -0.001 | -0.4153% |
| 2022-05-25 | 泰國銖 (THB) | 0.2408 | 0.0003 | 0.1247% |
| 2022-05-24 | 泰國銖 (THB) | 0.2405 | 0.0013 | 0.5435% |
| 2022-05-23 | 泰國銖 (THB) | 0.2392 | 0.0009 | 0.3777% |
| 2022-05-20 | 泰國銖 (THB) | 0.2383 | 0.0008 | 0.3368% |
| 2022-05-19 | 泰國銖 (THB) | 0.2375 | 0.0003 | 0.1265% |
| 2022-05-18 | 泰國銖 (THB) | 0.2372 | 0.0002 | 0.0844% |
| 2022-05-17 | 泰國銖 (THB) | 0.237 | 0.0007 | 0.2962% |
| 2022-05-16 | 泰國銖 (THB) | 0.2363 | -0.0003 | -0.1268% |
| 2022-05-13 | 泰國銖 (THB) | 0.2366 | -0.0006 | -0.2530% |
| 2022-05-12 | 泰國銖 (THB) | 0.2372 | -- | -- |
| 2022-05-11 | 泰國銖 (THB) | 0.2372 | -0.0006 | -0.2523% |
| 2022-05-10 | 泰國銖 (THB) | 0.2378 | -0.0014 | -0.5853% |
| 2022-05-06 | 泰國銖 (THB) | 0.2392 | -0.0015 | -0.6232% |
| 2022-05-05 | 泰國銖 (THB) | 0.2407 | 0.0011 | 0.4591% |
| 2022-05-04 | 泰國銖 (THB) | 0.2396 | 0.0012 | 0.5034% |
| 2022-05-03 | 泰國銖 (THB) | 0.2384 | -0.0004 | -0.1675% |
| 2022-04-29 | 泰國銖 (THB) | 0.2388 | 0.0004 | 0.1678% |
| 2022-04-28 | 泰國銖 (THB) | 0.2384 | -0.0003 | -0.1257% |
| 2022-04-27 | 泰國銖 (THB) | 0.2387 | -0.0018 | -0.7484% |
| 2022-04-26 | 泰國銖 (THB) | 0.2405 | -0.0008 | -0.3315% |
| 2022-04-25 | 泰國銖 (THB) | 0.2413 | -0.0005 | -0.2068% |
| 2022-04-22 | 泰國銖 (THB) | 0.2418 | -0.0005 | -0.2064% |
| 2022-04-21 | 泰國銖 (THB) | 0.2423 | -0.001 | -0.4110% |
| 2022-04-20 | 泰國銖 (THB) | 0.2433 | 0.0003 | 0.1235% |
| 2022-04-19 | 泰國銖 (THB) | 0.243 | -0.001 | -0.4098% |
| 2022-04-14 | 泰國銖 (THB) | 0.244 | -0.0006 | -0.2453% |
| 2022-04-13 | 泰國銖 (THB) | 0.2446 | 0.0013 | 0.5343% |
| 2022-04-12 | 泰國銖 (THB) | 0.2433 | -- | -- |
| 2022-04-11 | 泰國銖 (THB) | 0.2433 | -- | -- |
| 2022-04-08 | 泰國銖 (THB) | 0.2433 | -0.0009 | -0.3686% |
| 2022-04-07 | 泰國銖 (THB) | 0.2442 | 0.0002 | 0.0820% |
| 2022-04-06 | 泰國銖 (THB) | 0.244 | -0.0006 | -0.2453% |
| 2022-04-04 | 泰國銖 (THB) | 0.2446 | -0.0005 | -0.2040% |
| 2022-04-01 | 泰國銖 (THB) | 0.2451 | -- | -- |