| 漲跌 | 0.020200 (9.0542%) |
| 最高 | 0.253100 (13.4469%) |
| 最低 | 0.222100 (-0.4482%) |
| 平均 | 0.2356 (5.6229%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 泰國銖 (THB) | 0.243300 | -0.0015 | -0.6127% |
| 2024-10-09 | 泰國銖 (THB) | 0.244800 | 0.0012 | 0.4926% |
| 2024-10-08 | 泰國銖 (THB) | 0.243600 | -0.0006 | -0.2457% |
| 2024-10-07 | 泰國銖 (THB) | 0.244200 | -0.0024 | -0.9732% |
| 2024-10-04 | 泰國銖 (THB) | 0.246600 | -- | -- |
| 2024-10-03 | 泰國銖 (THB) | 0.246600 | -0.0040 | -1.5962% |
| 2024-10-02 | 泰國銖 (THB) | 0.250600 | -0.0025 | -0.9878% |
| 2024-09-30 | 泰國銖 (THB) | 0.253100 | 0.0010 | 0.3967% |
| 2024-09-27 | 泰國銖 (THB) | 0.252100 | 0.0021 | 0.8400% |
| 2024-09-26 | 泰國銖 (THB) | 0.250000 | -0.0005 | -0.1996% |
| 2024-09-25 | 泰國銖 (THB) | 0.250500 | 0.0019 | 0.7643% |
| 2024-09-24 | 泰國銖 (THB) | 0.248600 | -0.0002 | -0.0804% |
| 2024-09-23 | 泰國銖 (THB) | 0.248800 | 0.0013 | 0.5253% |
| 2024-09-20 | 泰國銖 (THB) | 0.247500 | 0.0018 | 0.7326% |
| 2024-09-19 | 泰國銖 (THB) | 0.245700 | -0.0004 | -0.1625% |
| 2024-09-17 | 泰國銖 (THB) | 0.246100 | -0.0004 | -0.1623% |
| 2024-09-16 | 泰國銖 (THB) | 0.246500 | 0.0005 | 0.2033% |
| 2024-09-13 | 泰國銖 (THB) | 0.246000 | 0.0032 | 1.3180% |
| 2024-09-12 | 泰國銖 (THB) | 0.242800 | -0.0017 | -0.6953% |
| 2024-09-11 | 泰國銖 (THB) | 0.244500 | 0.0026 | 1.0748% |
| 2024-09-10 | 泰國銖 (THB) | 0.241900 | -0.0009 | -0.3707% |
| 2024-09-09 | 泰國銖 (THB) | 0.242800 | 0.0011 | 0.4551% |
| 2024-09-08 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.241700 | 0.0025 | 1.0452% |
| 2024-09-04 | 泰國銖 (THB) | 0.239200 | 0.0002 | 0.0837% |
| 2024-09-03 | 泰國銖 (THB) | 0.239000 | -0.0008 | -0.3336% |
| 2024-09-02 | 泰國銖 (THB) | 0.239800 | -0.0012 | -0.4979% |
| 2024-08-30 | 泰國銖 (THB) | 0.241000 | -0.0004 | -0.1657% |
| 2024-08-29 | 泰國銖 (THB) | 0.241400 | -0.0004 | -0.1654% |
| 2024-08-28 | 泰國銖 (THB) | 0.241800 | 0.0009 | 0.3736% |
| 2024-08-27 | 泰國銖 (THB) | 0.240900 | -0.0002 | -0.0830% |
| 2024-08-26 | 泰國銖 (THB) | 0.241100 | 0.0027 | 1.1326% |
| 2024-08-23 | 泰國銖 (THB) | 0.238400 | 0.0001 | 0.0420% |
| 2024-08-22 | 泰國銖 (THB) | 0.238300 | -0.0011 | -0.4595% |
| 2024-08-21 | 泰國銖 (THB) | 0.239400 | 0.0009 | 0.3774% |
| 2024-08-20 | 泰國銖 (THB) | 0.238500 | 0.0007 | 0.2944% |
| 2024-08-19 | 泰國銖 (THB) | 0.237800 | 0.0046 | 1.9726% |
| 2024-08-16 | 泰國銖 (THB) | 0.233200 | -0.0004 | -0.1712% |
| 2024-08-15 | 泰國銖 (THB) | 0.233600 | -0.0005 | -0.2136% |
| 2024-08-14 | 泰國銖 (THB) | 0.234100 | 0.0013 | 0.5584% |
| 2024-08-13 | 泰國銖 (THB) | 0.232800 | 0.0003 | 0.1290% |
| 2024-08-12 | 泰國銖 (THB) | 0.232500 | -0.0001 | -0.0430% |
| 2024-08-09 | 泰國銖 (THB) | 0.232600 | 0.0016 | 0.6926% |
| 2024-08-08 | 泰國銖 (THB) | 0.231000 | 0.0011 | 0.4785% |
| 2024-08-07 | 泰國銖 (THB) | 0.229900 | -0.0015 | -0.6482% |
| 2024-08-06 | 泰國銖 (THB) | 0.231400 | -0.0016 | -0.6867% |
| 2024-08-05 | 泰國銖 (THB) | 0.233000 | 0.0016 | 0.6914% |
| 2024-08-02 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2024-08-01 | 泰國銖 (THB) | 0.231400 | 0.0016 | 0.6963% |
| 2024-07-31 | 泰國銖 (THB) | 0.229800 | 0.0015 | 0.6570% |
| 2024-07-30 | 泰國銖 (THB) | 0.228300 | -0.0006 | -0.2621% |
| 2024-07-29 | 泰國銖 (THB) | 0.228900 | 0.0018 | 0.7926% |
| 2024-07-26 | 泰國銖 (THB) | 0.227100 | 0.0001 | 0.0441% |
| 2024-07-25 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2024-07-24 | 泰國銖 (THB) | 0.227500 | 0.0012 | 0.5303% |
| 2024-07-23 | 泰國銖 (THB) | 0.226300 | 0.0004 | 0.1771% |
| 2024-07-22 | 泰國銖 (THB) | 0.225900 | -0.0007 | -0.3089% |
| 2024-07-19 | 泰國銖 (THB) | 0.226600 | -0.0016 | -0.7011% |
| 2024-07-18 | 泰國銖 (THB) | 0.228200 | -- | -- |
| 2024-07-17 | 泰國銖 (THB) | 0.228200 | 0.0020 | 0.8842% |
| 2024-07-16 | 泰國銖 (THB) | 0.226200 | -0.0004 | -0.1765% |
| 2024-07-15 | 泰國銖 (THB) | 0.226600 | -0.0004 | -0.1762% |
| 2024-07-12 | 泰國銖 (THB) | 0.227000 | 0.0006 | 0.2650% |
| 2024-07-11 | 泰國銖 (THB) | 0.226400 | 0.0011 | 0.4882% |
| 2024-07-10 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2024-07-09 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2024-07-08 | 泰國銖 (THB) | 0.225300 | 0.0010 | 0.4458% |
| 2024-07-05 | 泰國銖 (THB) | 0.224300 | 0.0001 | 0.0446% |
| 2024-07-04 | 泰國銖 (THB) | 0.224200 | 0.0012 | 0.5381% |
| 2024-07-03 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-07-02 | 泰國銖 (THB) | 0.223000 | 0.0004 | 0.1797% |
| 2024-06-28 | 泰國銖 (THB) | 0.222600 | 0.0005 | 0.2251% |
| 2024-06-27 | 泰國銖 (THB) | 0.222100 | -0.0011 | -0.4928% |
| 2024-06-26 | 泰國銖 (THB) | 0.223200 | -0.0009 | -0.4016% |
| 2024-06-25 | 泰國銖 (THB) | 0.224100 | 0.0010 | 0.4482% |
| 2024-06-24 | 泰國銖 (THB) | 0.223100 | -- | -- |