| 漲跌 | -0.015800 (-6.6442%) |
| 最高 | 0.239700 (0.7990%) |
| 最低 | 0.221700 (-6.7704%) |
| 平均 | 0.2292 (-3.6010%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-29 | 泰國銖 (THB) | 0.222000 | -0.0001 | -0.0450% |
| 2024-04-26 | 泰國銖 (THB) | 0.222100 | 0.0004 | 0.1804% |
| 2024-04-25 | 泰國銖 (THB) | 0.221700 | -0.0016 | -0.7165% |
| 2024-04-24 | 泰國銖 (THB) | 0.223300 | 0.0008 | 0.3596% |
| 2024-04-23 | 泰國銖 (THB) | 0.222500 | -0.0001 | -0.0449% |
| 2024-04-22 | 泰國銖 (THB) | 0.222600 | -0.0007 | -0.3135% |
| 2024-04-19 | 泰國銖 (THB) | 0.223300 | -0.0007 | -0.3125% |
| 2024-04-18 | 泰國銖 (THB) | 0.224000 | 0.0001 | 0.0447% |
| 2024-04-17 | 泰國銖 (THB) | 0.223900 | 0.0002 | 0.0894% |
| 2024-04-16 | 泰國銖 (THB) | 0.223700 | -0.0004 | -0.1785% |
| 2024-04-15 | 泰國銖 (THB) | 0.224100 | -0.0020 | -0.8846% |
| 2024-04-12 | 泰國銖 (THB) | 0.226100 | 0.0011 | 0.4889% |
| 2024-04-11 | 泰國銖 (THB) | 0.225000 | -0.0016 | -0.7061% |
| 2024-04-10 | 泰國銖 (THB) | 0.226600 | 0.0015 | 0.6664% |
| 2024-04-09 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2024-04-08 | 泰國銖 (THB) | 0.225100 | 0.0011 | 0.4911% |
| 2024-04-05 | 泰國銖 (THB) | 0.224000 | -0.0008 | -0.3559% |
| 2024-04-03 | 泰國銖 (THB) | 0.224800 | 0.0003 | 0.1336% |
| 2024-04-02 | 泰國銖 (THB) | 0.224500 | -0.0014 | -0.6197% |
| 2024-03-28 | 泰國銖 (THB) | 0.225900 | 0.0001 | 0.0443% |
| 2024-03-27 | 泰國銖 (THB) | 0.225800 | -0.0001 | -0.0443% |
| 2024-03-26 | 泰國銖 (THB) | 0.225900 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.225900 | 0.0003 | 0.1330% |
| 2024-03-22 | 泰國銖 (THB) | 0.225600 | -0.0030 | -1.3123% |
| 2024-03-21 | 泰國銖 (THB) | 0.228600 | 0.0005 | 0.2192% |
| 2024-03-20 | 泰國銖 (THB) | 0.228100 | -0.0001 | -0.0438% |
| 2024-03-19 | 泰國銖 (THB) | 0.228200 | -0.0005 | -0.2186% |
| 2024-03-18 | 泰國銖 (THB) | 0.228700 | -0.0008 | -0.3486% |
| 2024-03-15 | 泰國銖 (THB) | 0.229500 | -0.0010 | -0.4338% |
| 2024-03-14 | 泰國銖 (THB) | 0.230500 | 0.0001 | 0.0434% |
| 2024-03-13 | 泰國銖 (THB) | 0.230400 | -0.0012 | -0.5181% |
| 2024-03-12 | 泰國銖 (THB) | 0.231600 | -0.0005 | -0.2154% |
| 2024-03-11 | 泰國銖 (THB) | 0.232100 | 0.0010 | 0.4327% |
| 2024-03-08 | 泰國銖 (THB) | 0.231100 | 0.0002 | 0.0866% |
| 2024-03-07 | 泰國銖 (THB) | 0.230900 | 0.0013 | 0.5662% |
| 2024-03-06 | 泰國銖 (THB) | 0.229600 | -0.0003 | -0.1305% |
| 2024-03-05 | 泰國銖 (THB) | 0.229900 | 0.0004 | 0.1743% |
| 2024-03-04 | 泰國銖 (THB) | 0.229500 | 0.0010 | 0.4376% |
| 2024-03-03 | 泰國銖 (THB) | 0.228500 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.228500 | -0.0001 | -0.0437% |
| 2024-02-29 | 泰國銖 (THB) | 0.228600 | 0.0002 | 0.0876% |
| 2024-02-28 | 泰國銖 (THB) | 0.228400 | -0.0002 | -0.0875% |
| 2024-02-27 | 泰國銖 (THB) | 0.228600 | -0.0001 | -0.0437% |
| 2024-02-26 | 泰國銖 (THB) | 0.228700 | 0.0005 | 0.2191% |
| 2024-02-23 | 泰國銖 (THB) | 0.228200 | -0.0006 | -0.2622% |
| 2024-02-22 | 泰國銖 (THB) | 0.228800 | 0.0005 | 0.2190% |
| 2024-02-21 | 泰國銖 (THB) | 0.228300 | 0.0011 | 0.4842% |
| 2024-02-20 | 泰國銖 (THB) | 0.227200 | -0.0012 | -0.5254% |
| 2024-02-19 | 泰國銖 (THB) | 0.228400 | 0.0011 | 0.4839% |
| 2024-02-16 | 泰國銖 (THB) | 0.227300 | 0.0001 | 0.0440% |
| 2024-02-15 | 泰國銖 (THB) | 0.227200 | -0.0002 | -0.0880% |
| 2024-02-14 | 泰國銖 (THB) | 0.227400 | -0.0011 | -0.4814% |
| 2024-02-09 | 泰國銖 (THB) | 0.228500 | -0.0010 | -0.4357% |
| 2024-02-08 | 泰國銖 (THB) | 0.229500 | -0.0017 | -0.7353% |
| 2024-02-07 | 泰國銖 (THB) | 0.231200 | 0.0018 | 0.7847% |
| 2024-02-06 | 泰國銖 (THB) | 0.229400 | -0.0005 | -0.2175% |
| 2024-02-05 | 泰國銖 (THB) | 0.229900 | -0.0026 | -1.1183% |
| 2024-02-02 | 泰國銖 (THB) | 0.232500 | 0.0012 | 0.5188% |
| 2024-02-01 | 泰國銖 (THB) | 0.231300 | -0.0001 | -0.0432% |
| 2024-01-31 | 泰國銖 (THB) | 0.231400 | -0.0006 | -0.2586% |
| 2024-01-30 | 泰國銖 (THB) | 0.232000 | 0.0014 | 0.6071% |
| 2024-01-29 | 泰國銖 (THB) | 0.230600 | 0.0004 | 0.1738% |
| 2024-01-26 | 泰國銖 (THB) | 0.230200 | 0.0007 | 0.3050% |
| 2024-01-25 | 泰國銖 (THB) | 0.229500 | 0.0004 | 0.1746% |
| 2024-01-24 | 泰國銖 (THB) | 0.229100 | -0.0014 | -0.6074% |
| 2024-01-23 | 泰國銖 (THB) | 0.230500 | -0.0006 | -0.2596% |
| 2024-01-22 | 泰國銖 (THB) | 0.231100 | -- | -- |
| 2024-01-19 | 泰國銖 (THB) | 0.231100 | 0.0004 | 0.1734% |
| 2024-01-18 | 泰國銖 (THB) | 0.230700 | -0.0003 | -0.1299% |
| 2024-01-17 | 泰國銖 (THB) | 0.231000 | -0.0030 | -1.2821% |
| 2024-01-16 | 泰國銖 (THB) | 0.234000 | -0.0019 | -0.8054% |
| 2024-01-15 | 泰國銖 (THB) | 0.235900 | 0.0018 | 0.7689% |
| 2024-01-12 | 泰國銖 (THB) | 0.234100 | -0.0002 | -0.0854% |
| 2024-01-11 | 泰國銖 (THB) | 0.234300 | -- | -- |
| 2024-01-10 | 泰國銖 (THB) | 0.234300 | -0.0005 | -0.2129% |
| 2024-01-09 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2024-01-08 | 泰國銖 (THB) | 0.234800 | -0.0024 | -1.0118% |
| 2024-01-05 | 泰國銖 (THB) | 0.237200 | -0.0004 | -0.1684% |
| 2024-01-04 | 泰國銖 (THB) | 0.237600 | -0.0021 | -0.8761% |
| 2024-01-03 | 泰國銖 (THB) | 0.239700 | 0.0011 | 0.4610% |
| 2024-01-02 | 泰國銖 (THB) | 0.238600 | -0.0006 | -0.2508% |
| 2023-12-29 | 泰國銖 (THB) | 0.239200 | 0.0014 | 0.5887% |
| 2023-12-28 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2023-12-27 | 泰國銖 (THB) | 0.237800 | -- | -- |