| 漲跌 | 0.011900 (4.9398%) |
| 最高 | 0.252900 (4.9813%) |
| 最低 | 0.232600 (-3.4454%) |
| 平均 | 0.2435 (1.0670%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰國銖 (THB) | 0.252800 | -0.0001 | -0.0395% |
| 2025-06-12 | 泰國銖 (THB) | 0.252900 | 0.0013 | 0.5167% |
| 2025-06-11 | 泰國銖 (THB) | 0.251600 | 0.0006 | 0.2390% |
| 2025-06-10 | 泰國銖 (THB) | 0.251000 | 0.0001 | 0.0399% |
| 2025-06-09 | 泰國銖 (THB) | 0.250900 | -0.0008 | -0.3178% |
| 2025-06-06 | 泰國銖 (THB) | 0.251700 | 0.0001 | 0.0397% |
| 2025-06-05 | 泰國銖 (THB) | 0.251600 | 0.0004 | 0.1592% |
| 2025-06-04 | 泰國銖 (THB) | 0.251200 | -0.0004 | -0.1590% |
| 2025-06-03 | 泰國銖 (THB) | 0.251600 | 0.0018 | 0.7206% |
| 2025-06-02 | 泰國銖 (THB) | 0.249800 | -0.0013 | -0.5177% |
| 2025-05-30 | 泰國銖 (THB) | 0.251100 | 0.0016 | 0.6413% |
| 2025-05-29 | 泰國銖 (THB) | 0.249500 | -0.0010 | -0.3992% |
| 2025-05-28 | 泰國銖 (THB) | 0.250500 | -0.0007 | -0.2787% |
| 2025-05-27 | 泰國銖 (THB) | 0.251200 | -0.0012 | -0.4754% |
| 2025-05-26 | 泰國銖 (THB) | 0.252400 | 0.0020 | 0.7987% |
| 2025-05-23 | 泰國銖 (THB) | 0.250400 | -0.0002 | -0.0798% |
| 2025-05-22 | 泰國銖 (THB) | 0.250600 | 0.0004 | 0.1599% |
| 2025-05-21 | 泰國銖 (THB) | 0.250200 | 0.0037 | 1.5010% |
| 2025-05-20 | 泰國銖 (THB) | 0.246500 | 0.0009 | 0.3664% |
| 2025-05-19 | 泰國銖 (THB) | 0.245600 | -0.0009 | -0.3651% |
| 2025-05-16 | 泰國銖 (THB) | 0.246500 | 0.0018 | 0.7356% |
| 2025-05-15 | 泰國銖 (THB) | 0.244700 | -0.0004 | -0.1632% |
| 2025-05-14 | 泰國銖 (THB) | 0.245100 | 0.0005 | 0.2044% |
| 2025-05-13 | 泰國銖 (THB) | 0.244600 | -0.0023 | -0.9316% |
| 2025-05-12 | 泰國銖 (THB) | 0.246900 | 0.0017 | 0.6933% |
| 2025-05-09 | 泰國銖 (THB) | 0.245200 | -0.0034 | -1.3677% |
| 2025-05-08 | 泰國銖 (THB) | 0.248600 | 0.0005 | 0.2015% |
| 2025-05-07 | 泰國銖 (THB) | 0.248100 | 0.0017 | 0.6899% |
| 2025-05-06 | 泰國銖 (THB) | 0.246400 | 0.0025 | 1.0250% |
| 2025-05-02 | 泰國銖 (THB) | 0.243900 | 0.0012 | 0.4944% |
| 2025-04-30 | 泰國銖 (THB) | 0.242700 | -0.0006 | -0.2466% |
| 2025-04-29 | 泰國銖 (THB) | 0.243300 | 0.0025 | 1.0382% |
| 2025-04-28 | 泰國銖 (THB) | 0.240800 | -0.0018 | -0.7420% |
| 2025-04-25 | 泰國銖 (THB) | 0.242600 | 0.0008 | 0.3309% |
| 2025-04-24 | 泰國銖 (THB) | 0.241800 | -0.0006 | -0.2475% |
| 2025-04-23 | 泰國銖 (THB) | 0.242400 | -0.0025 | -1.0208% |
| 2025-04-22 | 泰國銖 (THB) | 0.244900 | 0.0009 | 0.3689% |
| 2025-04-17 | 泰國銖 (THB) | 0.244000 | 0.0005 | 0.2053% |
| 2025-04-16 | 泰國銖 (THB) | 0.243500 | 0.0015 | 0.6198% |
| 2025-04-15 | 泰國銖 (THB) | 0.242000 | -0.0004 | -0.1650% |
| 2025-04-14 | 泰國銖 (THB) | 0.242400 | 0.0014 | 0.5809% |
| 2025-04-11 | 泰國銖 (THB) | 0.241000 | 0.0032 | 1.3457% |
| 2025-04-10 | 泰國銖 (THB) | 0.237800 | 0.0052 | 2.2356% |
| 2025-04-09 | 泰國銖 (THB) | 0.232600 | -0.0020 | -0.8525% |
| 2025-04-08 | 泰國銖 (THB) | 0.234600 | -- | -- |
| 2025-04-07 | 泰國銖 (THB) | 0.234600 | -0.0020 | -0.8453% |
| 2025-04-03 | 泰國銖 (THB) | 0.236600 | -0.0012 | -0.5046% |
| 2025-04-02 | 泰國銖 (THB) | 0.237800 | -0.0006 | -0.2517% |
| 2025-04-01 | 泰國銖 (THB) | 0.238400 | -0.0006 | -0.2510% |
| 2025-03-31 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.239000 | 0.0001 | 0.0419% |
| 2025-03-27 | 泰國銖 (THB) | 0.238900 | -0.0055 | -2.2504% |
| 2025-03-26 | 泰國銖 (THB) | 0.244400 | 0.0057 | 2.3879% |
| 2025-03-25 | 泰國銖 (THB) | 0.238700 | 0.0003 | 0.1258% |
| 2025-03-24 | 泰國銖 (THB) | 0.238400 | -0.0007 | -0.2928% |
| 2025-03-21 | 泰國銖 (THB) | 0.239100 | -0.0018 | -0.7472% |
| 2025-03-20 | 泰國銖 (THB) | 0.240900 | 0.0002 | 0.0831% |
| 2025-03-19 | 泰國銖 (THB) | 0.240700 | -0.0003 | -0.1245% |
| 2025-03-18 | 泰國銖 (THB) | 0.241000 | 0.0004 | 0.1663% |
| 2025-03-17 | 泰國銖 (THB) | 0.240600 | 0.0001 | 0.0416% |
| 2025-03-14 | 泰國銖 (THB) | 0.240500 | 0.0006 | 0.2501% |
| 2025-03-13 | 泰國銖 (THB) | 0.239900 | 0.0006 | 0.2507% |
| 2025-03-12 | 泰國銖 (THB) | 0.239300 | 0.0007 | 0.2934% |
| 2025-03-11 | 泰國銖 (THB) | 0.238600 | -0.0011 | -0.4589% |
| 2025-03-10 | 泰國銖 (THB) | 0.239700 | -0.0003 | -0.1250% |
| 2025-03-09 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.240000 | -0.0008 | -0.3322% |
| 2025-03-06 | 泰國銖 (THB) | 0.240800 | 0.0009 | 0.3752% |
| 2025-03-05 | 泰國銖 (THB) | 0.239900 | 0.0010 | 0.4186% |
| 2025-03-04 | 泰國銖 (THB) | 0.238900 | 0.0019 | 0.8017% |
| 2025-03-03 | 泰國銖 (THB) | 0.237000 | -0.0012 | -0.5038% |
| 2025-03-02 | 泰國銖 (THB) | 0.238200 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.238200 | -0.0008 | -0.3347% |
| 2025-02-27 | 泰國銖 (THB) | 0.239000 | -0.0004 | -0.1671% |
| 2025-02-26 | 泰國銖 (THB) | 0.239400 | -0.0014 | -0.5814% |
| 2025-02-25 | 泰國銖 (THB) | 0.240800 | -0.0012 | -0.4959% |
| 2025-02-24 | 泰國銖 (THB) | 0.242000 | 0.0011 | 0.4566% |
| 2025-02-21 | 泰國銖 (THB) | 0.240900 | -- | -- |