上海商業銀行泰國銖現鈔賣出價走勢圖

漲跌 -0.0165 (-6.7319%)
最高 0.2451 (0.0000%)
最低 0.2286 (-6.7319%)
平均 0.2381 (-2.8454%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-07-06 泰國銖 (THB) 0.2286 -0.0017 -0.7382%
2022-07-05 泰國銖 (THB) 0.2303 -- --
2022-07-04 泰國銖 (THB) 0.2303 -0.0025 -1.0739%
2022-06-30 泰國銖 (THB) 0.2328 -0.0018 -0.7673%
2022-06-29 泰國銖 (THB) 0.2346 0.0022 0.9466%
2022-06-28 泰國銖 (THB) 0.2324 0.0005 0.2156%
2022-06-27 泰國銖 (THB) 0.2319 0.0007 0.3028%
2022-06-24 泰國銖 (THB) 0.2312 -0.0008 -0.3448%
2022-06-23 泰國銖 (THB) 0.232 0.0003 0.1295%
2022-06-22 泰國銖 (THB) 0.2317 -0.0005 -0.2153%
2022-06-21 泰國銖 (THB) 0.2322 -0.0008 -0.3433%
2022-06-20 泰國銖 (THB) 0.233 -- --
2022-06-17 泰國銖 (THB) 0.233 -0.0021 -0.8932%
2022-06-16 泰國銖 (THB) 0.2351 0.0007 0.2986%
2022-06-15 泰國銖 (THB) 0.2344 -0.0007 -0.2977%
2022-06-14 泰國銖 (THB) 0.2351 -0.001 -0.4235%
2022-06-13 泰國銖 (THB) 0.2361 -0.0011 -0.4637%
2022-06-10 泰國銖 (THB) 0.2372 -0.0009 -0.3780%
2022-06-09 泰國銖 (THB) 0.2381 -0.0001 -0.0420%
2022-06-08 泰國銖 (THB) 0.2382 -0.0003 -0.1258%
2022-06-07 泰國銖 (THB) 0.2385 -0.0005 -0.2092%
2022-06-06 泰國銖 (THB) 0.239 0.0003 0.1257%
2022-06-02 泰國銖 (THB) 0.2387 -0.0005 -0.2090%
2022-06-01 泰國銖 (THB) 0.2392 -0.0013 -0.5405%
2022-05-31 泰國銖 (THB) 0.2405 -0.0007 -0.2902%
2022-05-30 泰國銖 (THB) 0.2412 0.0005 0.2077%
2022-05-27 泰國銖 (THB) 0.2407 0.0009 0.3753%
2022-05-26 泰國銖 (THB) 0.2398 -0.001 -0.4153%
2022-05-25 泰國銖 (THB) 0.2408 0.0003 0.1247%
2022-05-24 泰國銖 (THB) 0.2405 0.0013 0.5435%
2022-05-23 泰國銖 (THB) 0.2392 0.0009 0.3777%
2022-05-20 泰國銖 (THB) 0.2383 0.0008 0.3368%
2022-05-19 泰國銖 (THB) 0.2375 0.0003 0.1265%
2022-05-18 泰國銖 (THB) 0.2372 0.0002 0.0844%
2022-05-17 泰國銖 (THB) 0.237 0.0007 0.2962%
2022-05-16 泰國銖 (THB) 0.2363 -0.0003 -0.1268%
2022-05-13 泰國銖 (THB) 0.2366 -0.0006 -0.2530%
2022-05-12 泰國銖 (THB) 0.2372 -- --
2022-05-11 泰國銖 (THB) 0.2372 -0.0006 -0.2523%
2022-05-10 泰國銖 (THB) 0.2378 -0.0014 -0.5853%
2022-05-06 泰國銖 (THB) 0.2392 -0.0015 -0.6232%
2022-05-05 泰國銖 (THB) 0.2407 0.0011 0.4591%
2022-05-04 泰國銖 (THB) 0.2396 0.0012 0.5034%
2022-05-03 泰國銖 (THB) 0.2384 -0.0004 -0.1675%
2022-04-29 泰國銖 (THB) 0.2388 0.0004 0.1678%
2022-04-28 泰國銖 (THB) 0.2384 -0.0003 -0.1257%
2022-04-27 泰國銖 (THB) 0.2387 -0.0018 -0.7484%
2022-04-26 泰國銖 (THB) 0.2405 -0.0008 -0.3315%
2022-04-25 泰國銖 (THB) 0.2413 -0.0005 -0.2068%
2022-04-22 泰國銖 (THB) 0.2418 -0.0005 -0.2064%
2022-04-21 泰國銖 (THB) 0.2423 -0.001 -0.4110%
2022-04-20 泰國銖 (THB) 0.2433 0.0003 0.1235%
2022-04-19 泰國銖 (THB) 0.243 -0.001 -0.4098%
2022-04-14 泰國銖 (THB) 0.244 -0.0006 -0.2453%
2022-04-13 泰國銖 (THB) 0.2446 0.0013 0.5343%
2022-04-12 泰國銖 (THB) 0.2433 -- --
2022-04-11 泰國銖 (THB) 0.2433 -- --
2022-04-08 泰國銖 (THB) 0.2433 -0.0009 -0.3686%
2022-04-07 泰國銖 (THB) 0.2442 0.0002 0.0820%
2022-04-06 泰國銖 (THB) 0.244 -0.0006 -0.2453%
2022-04-04 泰國銖 (THB) 0.2446 -0.0005 -0.2040%
2022-04-01 泰國銖 (THB) 0.2451 -- --