漲跌 |
0.014800 (6.2081%)
|
最高 |
0.253800 (6.4597%) |
最低 |
0.232600 (-2.4329%) |
平均 |
0.2464 (3.3514%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-07-04 |
泰國銖 (THB)
|
0.253200
|
-0.0006 |
-0.2364% |
2025-07-03 |
泰國銖 (THB)
|
0.253800
|
0.0009 |
0.3559% |
2025-07-02 |
泰國銖 (THB)
|
0.252900
|
0.0009 |
0.3571% |
2025-06-30 |
泰國銖 (THB)
|
0.252000
|
-0.0002 |
-0.0793% |
2025-06-27 |
泰國銖 (THB)
|
0.252200
|
-0.0013 |
-0.5128% |
2025-06-26 |
泰國銖 (THB)
|
0.253500
|
0.0019 |
0.7552% |
2025-06-25 |
泰國銖 (THB)
|
0.251600
|
0.0009 |
0.3590% |
2025-06-24 |
泰國銖 (THB)
|
0.250700
|
0.0020 |
0.8042% |
2025-06-23 |
泰國銖 (THB)
|
0.248700
|
-0.0017 |
-0.6789% |
2025-06-20 |
泰國銖 (THB)
|
0.250400
|
0.0005 |
0.2001% |
2025-06-19 |
泰國銖 (THB)
|
0.249900
|
-0.0021 |
-0.8333% |
2025-06-18 |
泰國銖 (THB)
|
0.252000
|
-0.0002 |
-0.0793% |
2025-06-17 |
泰國銖 (THB)
|
0.252200
|
-0.0003 |
-0.1188% |
2025-06-16 |
泰國銖 (THB)
|
0.252500
|
-0.0003 |
-0.1187% |
2025-06-13 |
泰國銖 (THB)
|
0.252800
|
-0.0001 |
-0.0395% |
2025-06-12 |
泰國銖 (THB)
|
0.252900
|
0.0013 |
0.5167% |
2025-06-11 |
泰國銖 (THB)
|
0.251600
|
0.0006 |
0.2390% |
2025-06-10 |
泰國銖 (THB)
|
0.251000
|
0.0001 |
0.0399% |
2025-06-09 |
泰國銖 (THB)
|
0.250900
|
-0.0008 |
-0.3178% |
2025-06-06 |
泰國銖 (THB)
|
0.251700
|
0.0001 |
0.0397% |
2025-06-05 |
泰國銖 (THB)
|
0.251600
|
0.0004 |
0.1592% |
2025-06-04 |
泰國銖 (THB)
|
0.251200
|
-0.0004 |
-0.1590% |
2025-06-03 |
泰國銖 (THB)
|
0.251600
|
0.0018 |
0.7206% |
2025-06-02 |
泰國銖 (THB)
|
0.249800
|
-0.0013 |
-0.5177% |
2025-05-30 |
泰國銖 (THB)
|
0.251100
|
0.0016 |
0.6413% |
2025-05-29 |
泰國銖 (THB)
|
0.249500
|
-0.0010 |
-0.3992% |
2025-05-28 |
泰國銖 (THB)
|
0.250500
|
-0.0007 |
-0.2787% |
2025-05-27 |
泰國銖 (THB)
|
0.251200
|
-0.0012 |
-0.4754% |
2025-05-26 |
泰國銖 (THB)
|
0.252400
|
0.0020 |
0.7987% |
2025-05-23 |
泰國銖 (THB)
|
0.250400
|
-0.0002 |
-0.0798% |
2025-05-22 |
泰國銖 (THB)
|
0.250600
|
0.0004 |
0.1599% |
2025-05-21 |
泰國銖 (THB)
|
0.250200
|
0.0037 |
1.5010% |
2025-05-20 |
泰國銖 (THB)
|
0.246500
|
0.0009 |
0.3664% |
2025-05-19 |
泰國銖 (THB)
|
0.245600
|
-0.0009 |
-0.3651% |
2025-05-16 |
泰國銖 (THB)
|
0.246500
|
0.0018 |
0.7356% |
2025-05-15 |
泰國銖 (THB)
|
0.244700
|
-0.0004 |
-0.1632% |
2025-05-14 |
泰國銖 (THB)
|
0.245100
|
0.0005 |
0.2044% |
2025-05-13 |
泰國銖 (THB)
|
0.244600
|
-0.0023 |
-0.9316% |
2025-05-12 |
泰國銖 (THB)
|
0.246900
|
0.0017 |
0.6933% |
2025-05-09 |
泰國銖 (THB)
|
0.245200
|
-0.0034 |
-1.3677% |
2025-05-08 |
泰國銖 (THB)
|
0.248600
|
0.0005 |
0.2015% |
2025-05-07 |
泰國銖 (THB)
|
0.248100
|
0.0017 |
0.6899% |
2025-05-06 |
泰國銖 (THB)
|
0.246400
|
0.0025 |
1.0250% |
2025-05-02 |
泰國銖 (THB)
|
0.243900
|
0.0012 |
0.4944% |
2025-04-30 |
泰國銖 (THB)
|
0.242700
|
-0.0006 |
-0.2466% |
2025-04-29 |
泰國銖 (THB)
|
0.243300
|
0.0025 |
1.0382% |
2025-04-28 |
泰國銖 (THB)
|
0.240800
|
-0.0018 |
-0.7420% |
2025-04-25 |
泰國銖 (THB)
|
0.242600
|
0.0008 |
0.3309% |
2025-04-24 |
泰國銖 (THB)
|
0.241800
|
-0.0006 |
-0.2475% |
2025-04-23 |
泰國銖 (THB)
|
0.242400
|
-0.0025 |
-1.0208% |
2025-04-22 |
泰國銖 (THB)
|
0.244900
|
0.0009 |
0.3689% |
2025-04-17 |
泰國銖 (THB)
|
0.244000
|
0.0005 |
0.2053% |
2025-04-16 |
泰國銖 (THB)
|
0.243500
|
0.0015 |
0.6198% |
2025-04-15 |
泰國銖 (THB)
|
0.242000
|
-0.0004 |
-0.1650% |
2025-04-14 |
泰國銖 (THB)
|
0.242400
|
0.0014 |
0.5809% |
2025-04-11 |
泰國銖 (THB)
|
0.241000
|
0.0032 |
1.3457% |
2025-04-10 |
泰國銖 (THB)
|
0.237800
|
0.0052 |
2.2356% |
2025-04-09 |
泰國銖 (THB)
|
0.232600
|
-0.0020 |
-0.8525% |
2025-04-08 |
泰國銖 (THB)
|
0.234600
|
-- |
-- |
2025-04-07 |
泰國銖 (THB)
|
0.234600
|
-0.0020 |
-0.8453% |
2025-04-03 |
泰國銖 (THB)
|
0.236600
|
-0.0012 |
-0.5046% |
2025-04-02 |
泰國銖 (THB)
|
0.237800
|
-0.0006 |
-0.2517% |
2025-04-01 |
泰國銖 (THB)
|
0.238400
|
-0.0006 |
-0.2510% |
2025-03-31 |
泰國銖 (THB)
|
0.239000
|
-- |
-- |
2025-03-28 |
泰國銖 (THB)
|
0.239000
|
0.0001 |
0.0419% |
2025-03-27 |
泰國銖 (THB)
|
0.238900
|
-0.0055 |
-2.2504% |
2025-03-26 |
泰國銖 (THB)
|
0.244400
|
0.0057 |
2.3879% |
2025-03-25 |
泰國銖 (THB)
|
0.238700
|
0.0003 |
0.1258% |
2025-03-24 |
泰國銖 (THB)
|
0.238400
|
-- |
-- |