| 漲跌 | -0.000100 (-0.0402%) |
| 最高 | 0.257100 (3.3776%) |
| 最低 | 0.247600 (-0.4423%) |
| 平均 | 0.2523 (1.4447%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 泰國銖 (THB) | 0.248600 | 0.0010 | 0.4039% |
| 2025-10-20 | 泰國銖 (THB) | 0.247600 | -0.0016 | -0.6421% |
| 2025-10-17 | 泰國銖 (THB) | 0.249200 | -0.0003 | -0.1202% |
| 2025-10-16 | 泰國銖 (THB) | 0.249500 | -0.0001 | -0.0401% |
| 2025-10-15 | 泰國銖 (THB) | 0.249600 | 0.0003 | 0.1203% |
| 2025-10-14 | 泰國銖 (THB) | 0.249300 | 0.0004 | 0.1607% |
| 2025-10-13 | 泰國銖 (THB) | 0.248900 | 0.0009 | 0.3629% |
| 2025-10-12 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.248000 | -0.0012 | -0.4815% |
| 2025-10-09 | 泰國銖 (THB) | 0.249200 | -0.0010 | -0.3997% |
| 2025-10-08 | 泰國銖 (THB) | 0.250200 | -0.0009 | -0.3584% |
| 2025-10-06 | 泰國銖 (THB) | 0.251100 | 0.0008 | 0.3196% |
| 2025-10-03 | 泰國銖 (THB) | 0.250300 | 0.0001 | 0.0400% |
| 2025-10-02 | 泰國銖 (THB) | 0.250200 | -0.0007 | -0.2790% |
| 2025-09-30 | 泰國銖 (THB) | 0.250900 | -0.0009 | -0.3574% |
| 2025-09-29 | 泰國銖 (THB) | 0.251800 | -0.0002 | -0.0794% |
| 2025-09-28 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.252000 | -0.0007 | -0.2770% |
| 2025-09-25 | 泰國銖 (THB) | 0.252700 | -0.0026 | -1.0184% |
| 2025-09-23 | 泰國銖 (THB) | 0.255300 | 0.0003 | 0.1176% |
| 2025-09-22 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-09-18 | 泰國銖 (THB) | 0.255000 | -0.0007 | -0.2738% |
| 2025-09-17 | 泰國銖 (THB) | 0.255700 | -0.0001 | -0.0391% |
| 2025-09-16 | 泰國銖 (THB) | 0.255800 | 0.0004 | 0.1566% |
| 2025-09-15 | 泰國銖 (THB) | 0.255400 | -0.0009 | -0.3512% |
| 2025-09-12 | 泰國銖 (THB) | 0.256300 | 0.0003 | 0.1172% |
| 2025-09-11 | 泰國銖 (THB) | 0.256000 | 0.0001 | 0.0391% |
| 2025-09-10 | 泰國銖 (THB) | 0.255900 | -0.0012 | -0.4667% |
| 2025-09-09 | 泰國銖 (THB) | 0.257100 | 0.0044 | 1.7412% |
| 2025-09-07 | 泰國銖 (THB) | 0.252700 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.252700 | 0.0007 | 0.2778% |
| 2025-09-04 | 泰國銖 (THB) | 0.252000 | 0.0007 | 0.2786% |
| 2025-09-03 | 泰國銖 (THB) | 0.251300 | -0.0010 | -0.3964% |
| 2025-09-02 | 泰國銖 (THB) | 0.252300 | 0.0007 | 0.2782% |
| 2025-09-01 | 泰國銖 (THB) | 0.251600 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.251600 | -0.0031 | -1.2171% |
| 2025-08-28 | 泰國銖 (THB) | 0.254700 | 0.0054 | 2.1661% |
| 2025-08-27 | 泰國銖 (THB) | 0.249300 | -0.0018 | -0.7168% |
| 2025-08-26 | 泰國銖 (THB) | 0.251100 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.251100 | 0.0013 | 0.5204% |
| 2025-08-22 | 泰國銖 (THB) | 0.249800 | -0.0004 | -0.1599% |
| 2025-08-21 | 泰國銖 (THB) | 0.250200 | 0.0005 | 0.2002% |
| 2025-08-20 | 泰國銖 (THB) | 0.249700 | -0.0007 | -0.2796% |
| 2025-08-19 | 泰國銖 (THB) | 0.250400 | -0.0016 | -0.6349% |
| 2025-08-18 | 泰國銖 (THB) | 0.252000 | -0.0005 | -0.1980% |
| 2025-08-15 | 泰國銖 (THB) | 0.252500 | -0.0016 | -0.6297% |
| 2025-08-14 | 泰國銖 (THB) | 0.254100 | 0.0002 | 0.0788% |
| 2025-08-13 | 泰國銖 (THB) | 0.253900 | 0.0008 | 0.3161% |
| 2025-08-12 | 泰國銖 (THB) | 0.253100 | -0.0012 | -0.4719% |
| 2025-08-11 | 泰國銖 (THB) | 0.254300 | 0.0003 | 0.1181% |
| 2025-08-08 | 泰國銖 (THB) | 0.254000 | -0.0003 | -0.1180% |
| 2025-08-07 | 泰國銖 (THB) | 0.254300 | 0.0006 | 0.2365% |
| 2025-08-06 | 泰國銖 (THB) | 0.253700 | 0.0009 | 0.3560% |
| 2025-08-04 | 泰國銖 (THB) | 0.252800 | 0.0026 | 1.0392% |
| 2025-08-01 | 泰國銖 (THB) | 0.250200 | -0.0008 | -0.3187% |
| 2025-07-31 | 泰國銖 (THB) | 0.251000 | -0.0022 | -0.8689% |
| 2025-07-30 | 泰國銖 (THB) | 0.253200 | 0.0003 | 0.1186% |
| 2025-07-29 | 泰國銖 (THB) | 0.252900 | -0.0010 | -0.3939% |
| 2025-07-28 | 泰國銖 (THB) | 0.253900 | -0.0005 | -0.1965% |
| 2025-07-25 | 泰國銖 (THB) | 0.254400 | -0.0011 | -0.4305% |
| 2025-07-24 | 泰國銖 (THB) | 0.255500 | 0.0003 | 0.1176% |
| 2025-07-23 | 泰國銖 (THB) | 0.255200 | 0.0007 | 0.2750% |
| 2025-07-22 | 泰國銖 (THB) | 0.254500 | 0.0013 | 0.5134% |
| 2025-07-21 | 泰國銖 (THB) | 0.253200 | 0.0003 | 0.1186% |
| 2025-07-18 | 泰國銖 (THB) | 0.252900 | 0.0002 | 0.0791% |
| 2025-07-17 | 泰國銖 (THB) | 0.252700 | 0.0004 | 0.1585% |
| 2025-07-16 | 泰國銖 (THB) | 0.252300 | -0.0001 | -0.0396% |
| 2025-07-15 | 泰國銖 (THB) | 0.252400 | -0.0007 | -0.2766% |
| 2025-07-14 | 泰國銖 (THB) | 0.253100 | 0.0010 | 0.3967% |
| 2025-07-11 | 泰國銖 (THB) | 0.252100 | 0.0005 | 0.1987% |
| 2025-07-10 | 泰國銖 (THB) | 0.251600 | 0.0002 | 0.0796% |
| 2025-07-09 | 泰國銖 (THB) | 0.251400 | -0.0013 | -0.5144% |
| 2025-07-08 | 泰國銖 (THB) | 0.252700 | 0.0007 | 0.2778% |
| 2025-07-07 | 泰國銖 (THB) | 0.252000 | -0.0012 | -0.4739% |
| 2025-07-04 | 泰國銖 (THB) | 0.253200 | -0.0006 | -0.2364% |
| 2025-07-03 | 泰國銖 (THB) | 0.253800 | 0.0009 | 0.3559% |
| 2025-07-02 | 泰國銖 (THB) | 0.252900 | 0.0009 | 0.3571% |
| 2025-06-30 | 泰國銖 (THB) | 0.252000 | -0.0002 | -0.0793% |
| 2025-06-27 | 泰國銖 (THB) | 0.252200 | -0.0013 | -0.5128% |
| 2025-06-26 | 泰國銖 (THB) | 0.253500 | 0.0019 | 0.7552% |
| 2025-06-25 | 泰國銖 (THB) | 0.251600 | 0.0009 | 0.3590% |
| 2025-06-24 | 泰國銖 (THB) | 0.250700 | 0.0020 | 0.8042% |
| 2025-06-23 | 泰國銖 (THB) | 0.248700 | -- | -- |