| 漲跌 | 0.002200 (0.8761%) |
| 最高 | 0.257100 (2.3895%) |
| 最低 | 0.247200 (-1.5532%) |
| 平均 | 0.2512 (0.0554%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.253300 | 0.0008 | 0.3168% |
| 2025-11-28 | 泰國銖 (THB) | 0.252500 | 0.0005 | 0.1984% |
| 2025-11-27 | 泰國銖 (THB) | 0.252000 | 0.0002 | 0.0794% |
| 2025-11-26 | 泰國銖 (THB) | 0.251800 | 0.0012 | 0.4789% |
| 2025-11-25 | 泰國銖 (THB) | 0.250600 | 0.0007 | 0.2801% |
| 2025-11-24 | 泰國銖 (THB) | 0.249900 | -0.0005 | -0.1997% |
| 2025-11-21 | 泰國銖 (THB) | 0.250400 | 0.0001 | 0.0400% |
| 2025-11-20 | 泰國銖 (THB) | 0.250300 | -0.0006 | -0.2391% |
| 2025-11-19 | 泰國銖 (THB) | 0.250900 | 0.0009 | 0.3600% |
| 2025-11-18 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2025-11-14 | 泰國銖 (THB) | 0.251000 | 0.0002 | 0.0797% |
| 2025-11-13 | 泰國銖 (THB) | 0.250800 | 0.0014 | 0.5613% |
| 2025-11-12 | 泰國銖 (THB) | 0.249400 | -0.0012 | -0.4789% |
| 2025-11-11 | 泰國銖 (THB) | 0.250600 | -0.0002 | -0.0797% |
| 2025-11-10 | 泰國銖 (THB) | 0.250800 | 0.0003 | 0.1198% |
| 2025-11-07 | 泰國銖 (THB) | 0.250500 | 0.0006 | 0.2401% |
| 2025-11-06 | 泰國銖 (THB) | 0.249900 | 0.0006 | 0.2407% |
| 2025-11-05 | 泰國銖 (THB) | 0.249300 | -0.0003 | -0.1202% |
| 2025-11-04 | 泰國銖 (THB) | 0.249600 | -0.0008 | -0.3195% |
| 2025-11-03 | 泰國銖 (THB) | 0.250400 | -0.0002 | -0.0798% |
| 2025-10-31 | 泰國銖 (THB) | 0.250600 | 0.0007 | 0.2801% |
| 2025-10-30 | 泰國銖 (THB) | 0.249900 | 0.0012 | 0.4825% |
| 2025-10-28 | 泰國銖 (THB) | 0.248700 | 0.0007 | 0.2823% |
| 2025-10-27 | 泰國銖 (THB) | 0.248000 | 0.0004 | 0.1616% |
| 2025-10-24 | 泰國銖 (THB) | 0.247600 | 0.0004 | 0.1618% |
| 2025-10-23 | 泰國銖 (THB) | 0.247200 | -0.0003 | -0.1212% |
| 2025-10-22 | 泰國銖 (THB) | 0.247500 | -0.0011 | -0.4425% |
| 2025-10-21 | 泰國銖 (THB) | 0.248600 | 0.0010 | 0.4039% |
| 2025-10-20 | 泰國銖 (THB) | 0.247600 | -0.0016 | -0.6421% |
| 2025-10-17 | 泰國銖 (THB) | 0.249200 | -0.0003 | -0.1202% |
| 2025-10-16 | 泰國銖 (THB) | 0.249500 | -0.0001 | -0.0401% |
| 2025-10-15 | 泰國銖 (THB) | 0.249600 | 0.0003 | 0.1203% |
| 2025-10-14 | 泰國銖 (THB) | 0.249300 | 0.0004 | 0.1607% |
| 2025-10-13 | 泰國銖 (THB) | 0.248900 | 0.0009 | 0.3629% |
| 2025-10-12 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.248000 | -0.0012 | -0.4815% |
| 2025-10-09 | 泰國銖 (THB) | 0.249200 | -0.0010 | -0.3997% |
| 2025-10-08 | 泰國銖 (THB) | 0.250200 | -0.0009 | -0.3584% |
| 2025-10-06 | 泰國銖 (THB) | 0.251100 | 0.0008 | 0.3196% |
| 2025-10-03 | 泰國銖 (THB) | 0.250300 | 0.0001 | 0.0400% |
| 2025-10-02 | 泰國銖 (THB) | 0.250200 | -0.0007 | -0.2790% |
| 2025-09-30 | 泰國銖 (THB) | 0.250900 | -0.0009 | -0.3574% |
| 2025-09-29 | 泰國銖 (THB) | 0.251800 | -0.0002 | -0.0794% |
| 2025-09-28 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.252000 | -0.0007 | -0.2770% |
| 2025-09-25 | 泰國銖 (THB) | 0.252700 | -0.0026 | -1.0184% |
| 2025-09-23 | 泰國銖 (THB) | 0.255300 | 0.0003 | 0.1176% |
| 2025-09-22 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-09-18 | 泰國銖 (THB) | 0.255000 | -0.0007 | -0.2738% |
| 2025-09-17 | 泰國銖 (THB) | 0.255700 | -0.0001 | -0.0391% |
| 2025-09-16 | 泰國銖 (THB) | 0.255800 | 0.0004 | 0.1566% |
| 2025-09-15 | 泰國銖 (THB) | 0.255400 | -0.0009 | -0.3512% |
| 2025-09-12 | 泰國銖 (THB) | 0.256300 | 0.0003 | 0.1172% |
| 2025-09-11 | 泰國銖 (THB) | 0.256000 | 0.0001 | 0.0391% |
| 2025-09-10 | 泰國銖 (THB) | 0.255900 | -0.0012 | -0.4667% |
| 2025-09-09 | 泰國銖 (THB) | 0.257100 | 0.0044 | 1.7412% |
| 2025-09-07 | 泰國銖 (THB) | 0.252700 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.252700 | 0.0007 | 0.2778% |
| 2025-09-04 | 泰國銖 (THB) | 0.252000 | 0.0007 | 0.2786% |
| 2025-09-03 | 泰國銖 (THB) | 0.251300 | -0.0010 | -0.3964% |
| 2025-09-02 | 泰國銖 (THB) | 0.252300 | 0.0007 | 0.2782% |
| 2025-09-01 | 泰國銖 (THB) | 0.251600 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.251600 | -0.0031 | -1.2171% |
| 2025-08-28 | 泰國銖 (THB) | 0.254700 | 0.0054 | 2.1661% |
| 2025-08-27 | 泰國銖 (THB) | 0.249300 | -0.0018 | -0.7168% |
| 2025-08-26 | 泰國銖 (THB) | 0.251100 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.251100 | -- | -- |