| 漲跌 | -0.013400 (-5.3859%) |
| 最高 | 0.253100 (1.7283%) |
| 最低 | 0.234000 (-5.9486%) |
| 平均 | 0.2406 (-3.2881%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-15 | 泰國銖 (THB) | 0.235400 | -0.0003 | -0.1273% |
| 2025-01-14 | 泰國銖 (THB) | 0.235700 | 0.0004 | 0.1700% |
| 2025-01-13 | 泰國銖 (THB) | 0.235300 | -0.0008 | -0.3388% |
| 2025-01-10 | 泰國銖 (THB) | 0.236100 | 0.0005 | 0.2122% |
| 2025-01-09 | 泰國銖 (THB) | 0.235600 | -0.0004 | -0.1695% |
| 2025-01-08 | 泰國銖 (THB) | 0.236000 | -0.0002 | -0.0847% |
| 2025-01-07 | 泰國銖 (THB) | 0.236200 | 0.0002 | 0.0847% |
| 2025-01-06 | 泰國銖 (THB) | 0.236000 | -0.0014 | -0.5897% |
| 2025-01-03 | 泰國銖 (THB) | 0.237400 | -0.0016 | -0.6695% |
| 2025-01-02 | 泰國銖 (THB) | 0.239000 | 0.0008 | 0.3359% |
| 2024-12-31 | 泰國銖 (THB) | 0.238200 | -0.0023 | -0.9563% |
| 2024-12-30 | 泰國銖 (THB) | 0.240500 | 0.0013 | 0.5435% |
| 2024-12-27 | 泰國銖 (THB) | 0.239200 | 0.0004 | 0.1675% |
| 2024-12-24 | 泰國銖 (THB) | 0.238800 | 0.0006 | 0.2519% |
| 2024-12-23 | 泰國銖 (THB) | 0.238200 | 0.0021 | 0.8895% |
| 2024-12-20 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2024-12-19 | 泰國銖 (THB) | 0.236100 | -0.0025 | -1.0478% |
| 2024-12-18 | 泰國銖 (THB) | 0.238600 | -0.0009 | -0.3758% |
| 2024-12-17 | 泰國銖 (THB) | 0.239500 | 0.0001 | 0.0418% |
| 2024-12-16 | 泰國銖 (THB) | 0.239400 | -0.0011 | -0.4574% |
| 2024-12-13 | 泰國銖 (THB) | 0.240500 | -0.0013 | -0.5376% |
| 2024-12-12 | 泰國銖 (THB) | 0.241800 | -0.0003 | -0.1239% |
| 2024-12-11 | 泰國銖 (THB) | 0.242100 | -0.0004 | -0.1649% |
| 2024-12-10 | 泰國銖 (THB) | 0.242500 | 0.0019 | 0.7897% |
| 2024-12-09 | 泰國銖 (THB) | 0.240600 | 0.0004 | 0.1665% |
| 2024-12-06 | 泰國銖 (THB) | 0.240200 | 0.0011 | 0.4601% |
| 2024-12-05 | 泰國銖 (THB) | 0.239100 | 0.0011 | 0.4622% |
| 2024-12-04 | 泰國銖 (THB) | 0.238000 | 0.0006 | 0.2527% |
| 2024-12-03 | 泰國銖 (THB) | 0.237400 | 0.0002 | 0.0843% |
| 2024-12-02 | 泰國銖 (THB) | 0.237200 | -0.0017 | -0.7116% |
| 2024-11-29 | 泰國銖 (THB) | 0.238900 | 0.0014 | 0.5895% |
| 2024-11-28 | 泰國銖 (THB) | 0.237500 | 0.0021 | 0.8921% |
| 2024-11-27 | 泰國銖 (THB) | 0.235400 | -0.0005 | -0.2120% |
| 2024-11-26 | 泰國銖 (THB) | 0.235900 | -0.0007 | -0.2959% |
| 2024-11-25 | 泰國銖 (THB) | 0.236600 | 0.0011 | 0.4671% |
| 2024-11-22 | 泰國銖 (THB) | 0.235500 | -0.0004 | -0.1696% |
| 2024-11-21 | 泰國銖 (THB) | 0.235900 | -0.0009 | -0.3801% |
| 2024-11-20 | 泰國銖 (THB) | 0.236800 | 0.0004 | 0.1692% |
| 2024-11-19 | 泰國銖 (THB) | 0.236400 | 0.0008 | 0.3396% |
| 2024-11-18 | 泰國銖 (THB) | 0.235600 | 0.0014 | 0.5978% |
| 2024-11-15 | 泰國銖 (THB) | 0.234200 | 0.0002 | 0.0855% |
| 2024-11-14 | 泰國銖 (THB) | 0.234000 | -0.0013 | -0.5525% |
| 2024-11-13 | 泰國銖 (THB) | 0.235300 | -0.0001 | -0.0425% |
| 2024-11-12 | 泰國銖 (THB) | 0.235400 | -0.0029 | -1.2170% |
| 2024-11-11 | 泰國銖 (THB) | 0.238300 | -0.0020 | -0.8323% |
| 2024-11-08 | 泰國銖 (THB) | 0.240300 | 0.0026 | 1.0938% |
| 2024-11-07 | 泰國銖 (THB) | 0.237700 | -0.0031 | -1.2874% |
| 2024-11-06 | 泰國銖 (THB) | 0.240800 | -0.0017 | -0.7010% |
| 2024-11-05 | 泰國銖 (THB) | 0.242500 | 0.0002 | 0.0825% |
| 2024-11-04 | 泰國銖 (THB) | 0.242300 | 0.0008 | 0.3313% |
| 2024-11-01 | 泰國銖 (THB) | 0.241500 | -0.0006 | -0.2478% |
| 2024-10-31 | 泰國銖 (THB) | 0.242100 | 0.0002 | 0.0827% |
| 2024-10-30 | 泰國銖 (THB) | 0.241900 | 0.0001 | 0.0414% |
| 2024-10-29 | 泰國銖 (THB) | 0.241800 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.241800 | -0.0005 | -0.2064% |
| 2024-10-25 | 泰國銖 (THB) | 0.242300 | 0.0005 | 0.2068% |
| 2024-10-24 | 泰國銖 (THB) | 0.241800 | -0.0015 | -0.6165% |
| 2024-10-23 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2024-10-22 | 泰國銖 (THB) | 0.243300 | -0.0027 | -1.0976% |
| 2024-10-21 | 泰國銖 (THB) | 0.246000 | -0.0005 | -0.2028% |
| 2024-10-18 | 泰國銖 (THB) | 0.246500 | 0.0008 | 0.3256% |
| 2024-10-17 | 泰國銖 (THB) | 0.245700 | 0.0005 | 0.2039% |
| 2024-10-16 | 泰國銖 (THB) | 0.245200 | 0.0010 | 0.4095% |
| 2024-10-15 | 泰國銖 (THB) | 0.244200 | -0.0019 | -0.7720% |
| 2024-10-14 | 泰國銖 (THB) | 0.246100 | 0.0028 | 1.1508% |
| 2024-10-10 | 泰國銖 (THB) | 0.243300 | -0.0015 | -0.6127% |
| 2024-10-09 | 泰國銖 (THB) | 0.244800 | 0.0012 | 0.4926% |
| 2024-10-08 | 泰國銖 (THB) | 0.243600 | -0.0006 | -0.2457% |
| 2024-10-07 | 泰國銖 (THB) | 0.244200 | -0.0024 | -0.9732% |
| 2024-10-04 | 泰國銖 (THB) | 0.246600 | -- | -- |
| 2024-10-03 | 泰國銖 (THB) | 0.246600 | -0.0040 | -1.5962% |
| 2024-10-02 | 泰國銖 (THB) | 0.250600 | -0.0025 | -0.9878% |
| 2024-09-30 | 泰國銖 (THB) | 0.253100 | 0.0010 | 0.3967% |
| 2024-09-27 | 泰國銖 (THB) | 0.252100 | 0.0021 | 0.8400% |
| 2024-09-26 | 泰國銖 (THB) | 0.250000 | -0.0005 | -0.1996% |
| 2024-09-25 | 泰國銖 (THB) | 0.250500 | 0.0019 | 0.7643% |
| 2024-09-24 | 泰國銖 (THB) | 0.248600 | -0.0002 | -0.0804% |
| 2024-09-23 | 泰國銖 (THB) | 0.248800 | -- | -- |