| 漲跌 | -0.012200 (-4.6583%) |
| 最高 | 0.263200 (0.4964%) |
| 最低 | 0.247800 (-5.3837%) |
| 平均 | 0.2554 (-2.4718%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-18 | 泰國銖 (THB) | 0.249700 | -0.0019 | -0.7552% |
| 2026-05-15 | 泰國銖 (THB) | 0.251600 | -0.0010 | -0.3959% |
| 2026-05-14 | 泰國銖 (THB) | 0.252600 | -0.0001 | -0.0396% |
| 2026-05-13 | 泰國銖 (THB) | 0.252700 | -0.0001 | -0.0396% |
| 2026-05-12 | 泰國銖 (THB) | 0.252800 | 0.0009 | 0.3573% |
| 2026-05-11 | 泰國銖 (THB) | 0.251900 | -0.0017 | -0.6703% |
| 2026-05-08 | 泰國銖 (THB) | 0.253600 | 0.0008 | 0.3165% |
| 2026-05-07 | 泰國銖 (THB) | 0.252800 | 0.0010 | 0.3971% |
| 2026-05-06 | 泰國銖 (THB) | 0.251800 | 0.0023 | 0.9218% |
| 2026-05-05 | 泰國銖 (THB) | 0.249500 | -0.0025 | -0.9921% |
| 2026-05-04 | 泰國銖 (THB) | 0.252000 | 0.0027 | 1.0830% |
| 2026-05-03 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.249300 | -0.0018 | -0.7168% |
| 2026-04-29 | 泰國銖 (THB) | 0.251100 | -0.0012 | -0.4756% |
| 2026-04-28 | 泰國銖 (THB) | 0.252300 | -0.0008 | -0.3161% |
| 2026-04-27 | 泰國銖 (THB) | 0.253100 | 0.0011 | 0.4365% |
| 2026-04-24 | 泰國銖 (THB) | 0.252000 | -0.0005 | -0.1980% |
| 2026-04-23 | 泰國銖 (THB) | 0.252500 | -0.0016 | -0.6297% |
| 2026-04-22 | 泰國銖 (THB) | 0.254100 | -0.0010 | -0.3920% |
| 2026-04-21 | 泰國銖 (THB) | 0.255100 | 0.0006 | 0.2358% |
| 2026-04-20 | 泰國銖 (THB) | 0.254500 | -0.0006 | -0.2352% |
| 2026-04-17 | 泰國銖 (THB) | 0.255100 | -0.0011 | -0.4294% |
| 2026-04-16 | 泰國銖 (THB) | 0.256200 | 0.0005 | 0.1955% |
| 2026-04-15 | 泰國銖 (THB) | 0.255700 | 0.0006 | 0.2352% |
| 2026-04-14 | 泰國銖 (THB) | 0.255100 | 0.0015 | 0.5915% |
| 2026-04-13 | 泰國銖 (THB) | 0.253600 | -0.0008 | -0.3145% |
| 2026-04-10 | 泰國銖 (THB) | 0.254400 | -0.0008 | -0.3135% |
| 2026-04-09 | 泰國銖 (THB) | 0.255200 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.255200 | 0.0054 | 2.1617% |
| 2026-04-02 | 泰國銖 (THB) | 0.249800 | -0.0004 | -0.1599% |
| 2026-04-01 | 泰國銖 (THB) | 0.250200 | 0.0018 | 0.7246% |
| 2026-03-31 | 泰國銖 (THB) | 0.248400 | -0.0007 | -0.2810% |
| 2026-03-30 | 泰國銖 (THB) | 0.249100 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.249100 | 0.0001 | 0.0402% |
| 2026-03-26 | 泰國銖 (THB) | 0.249000 | -0.0007 | -0.2803% |
| 2026-03-25 | 泰國銖 (THB) | 0.249700 | -0.0010 | -0.3989% |
| 2026-03-24 | 泰國銖 (THB) | 0.250700 | 0.0029 | 1.1703% |
| 2026-03-23 | 泰國銖 (THB) | 0.247800 | -0.0021 | -0.8403% |
| 2026-03-20 | 泰國銖 (THB) | 0.249900 | 0.0007 | 0.2809% |
| 2026-03-19 | 泰國銖 (THB) | 0.249200 | -0.0038 | -1.5020% |
| 2026-03-18 | 泰國銖 (THB) | 0.253000 | 0.0009 | 0.3570% |
| 2026-03-17 | 泰國銖 (THB) | 0.252100 | 0.0001 | 0.0397% |
| 2026-03-16 | 泰國銖 (THB) | 0.252000 | -0.0020 | -0.7874% |
| 2026-03-13 | 泰國銖 (THB) | 0.254000 | -0.0021 | -0.8200% |
| 2026-03-12 | 泰國銖 (THB) | 0.256100 | -0.0027 | -1.0433% |
| 2026-03-11 | 泰國銖 (THB) | 0.258800 | 0.0019 | 0.7396% |
| 2026-03-10 | 泰國銖 (THB) | 0.256900 | 0.0032 | 1.2613% |
| 2026-03-09 | 泰國銖 (THB) | 0.253700 | -0.0038 | -1.4757% |
| 2026-03-08 | 泰國銖 (THB) | 0.257500 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.257500 | -0.0010 | -0.3868% |
| 2026-03-05 | 泰國銖 (THB) | 0.258500 | 0.0010 | 0.3883% |
| 2026-03-04 | 泰國銖 (THB) | 0.257500 | -0.0019 | -0.7325% |
| 2026-03-03 | 泰國銖 (THB) | 0.259400 | -0.0020 | -0.7651% |
| 2026-03-02 | 泰國銖 (THB) | 0.261400 | -0.0018 | -0.6839% |
| 2026-02-27 | 泰國銖 (THB) | 0.263200 | 0.0003 | 0.1141% |
| 2026-02-26 | 泰國銖 (THB) | 0.262900 | -0.0001 | -0.0380% |
| 2026-02-25 | 泰國銖 (THB) | 0.263000 | 0.0002 | 0.0761% |
| 2026-02-24 | 泰國銖 (THB) | 0.262800 | -0.0003 | -0.1140% |
| 2026-02-23 | 泰國銖 (THB) | 0.263100 | 0.0019 | 0.7274% |
| 2026-02-20 | 泰國銖 (THB) | 0.261200 | -0.0016 | -0.6088% |
| 2026-02-16 | 泰國銖 (THB) | 0.262800 | 0.0002 | 0.0762% |
| 2026-02-13 | 泰國銖 (THB) | 0.262600 | -0.0003 | -0.1141% |
| 2026-02-12 | 泰國銖 (THB) | 0.262900 | 0.0008 | 0.3052% |
| 2026-02-11 | 泰國銖 (THB) | 0.262100 | 0.0001 | 0.0382% |
| 2026-02-10 | 泰國銖 (THB) | 0.262000 | 0.0011 | 0.4216% |
| 2026-02-09 | 泰國銖 (THB) | 0.260900 | 0.0036 | 1.3991% |
| 2026-02-06 | 泰國銖 (THB) | 0.257300 | 0.0012 | 0.4686% |
| 2026-02-05 | 泰國銖 (THB) | 0.256100 | -0.0024 | -0.9284% |
| 2026-02-04 | 泰國銖 (THB) | 0.258500 | -0.0007 | -0.2701% |
| 2026-02-03 | 泰國銖 (THB) | 0.259200 | 0.0016 | 0.6211% |
| 2026-02-02 | 泰國銖 (THB) | 0.257600 | -0.0020 | -0.7704% |
| 2026-01-30 | 泰國銖 (THB) | 0.259600 | -0.0025 | -0.9538% |
| 2026-01-29 | 泰國銖 (THB) | 0.262100 | -0.0009 | -0.3422% |
| 2026-01-28 | 泰國銖 (THB) | 0.263000 | 0.0015 | 0.5736% |
| 2026-01-27 | 泰國銖 (THB) | 0.261500 | -0.0004 | -0.1527% |
| 2026-01-26 | 泰國銖 (THB) | 0.261900 | -- | -- |