| 漲跌 | 0.012300 (5.0743%) |
| 最高 | 0.255500 (5.4043%) |
| 最低 | 0.240800 (-0.6601%) |
| 平均 | 0.2506 (3.3721%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.254700 | 0.0054 | 2.1661% |
| 2025-08-27 | 泰國銖 (THB) | 0.249300 | -0.0018 | -0.7168% |
| 2025-08-26 | 泰國銖 (THB) | 0.251100 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.251100 | 0.0013 | 0.5204% |
| 2025-08-22 | 泰國銖 (THB) | 0.249800 | -0.0004 | -0.1599% |
| 2025-08-21 | 泰國銖 (THB) | 0.250200 | 0.0005 | 0.2002% |
| 2025-08-20 | 泰國銖 (THB) | 0.249700 | -0.0007 | -0.2796% |
| 2025-08-19 | 泰國銖 (THB) | 0.250400 | -0.0016 | -0.6349% |
| 2025-08-18 | 泰國銖 (THB) | 0.252000 | -0.0005 | -0.1980% |
| 2025-08-15 | 泰國銖 (THB) | 0.252500 | -0.0016 | -0.6297% |
| 2025-08-14 | 泰國銖 (THB) | 0.254100 | 0.0002 | 0.0788% |
| 2025-08-13 | 泰國銖 (THB) | 0.253900 | 0.0008 | 0.3161% |
| 2025-08-12 | 泰國銖 (THB) | 0.253100 | -0.0012 | -0.4719% |
| 2025-08-11 | 泰國銖 (THB) | 0.254300 | 0.0003 | 0.1181% |
| 2025-08-08 | 泰國銖 (THB) | 0.254000 | -0.0003 | -0.1180% |
| 2025-08-07 | 泰國銖 (THB) | 0.254300 | 0.0006 | 0.2365% |
| 2025-08-06 | 泰國銖 (THB) | 0.253700 | 0.0009 | 0.3560% |
| 2025-08-04 | 泰國銖 (THB) | 0.252800 | 0.0026 | 1.0392% |
| 2025-08-01 | 泰國銖 (THB) | 0.250200 | -0.0008 | -0.3187% |
| 2025-07-31 | 泰國銖 (THB) | 0.251000 | -0.0022 | -0.8689% |
| 2025-07-30 | 泰國銖 (THB) | 0.253200 | 0.0003 | 0.1186% |
| 2025-07-29 | 泰國銖 (THB) | 0.252900 | -0.0010 | -0.3939% |
| 2025-07-28 | 泰國銖 (THB) | 0.253900 | -0.0005 | -0.1965% |
| 2025-07-25 | 泰國銖 (THB) | 0.254400 | -0.0011 | -0.4305% |
| 2025-07-24 | 泰國銖 (THB) | 0.255500 | 0.0003 | 0.1176% |
| 2025-07-23 | 泰國銖 (THB) | 0.255200 | 0.0007 | 0.2750% |
| 2025-07-22 | 泰國銖 (THB) | 0.254500 | 0.0013 | 0.5134% |
| 2025-07-21 | 泰國銖 (THB) | 0.253200 | 0.0003 | 0.1186% |
| 2025-07-18 | 泰國銖 (THB) | 0.252900 | 0.0002 | 0.0791% |
| 2025-07-17 | 泰國銖 (THB) | 0.252700 | 0.0004 | 0.1585% |
| 2025-07-16 | 泰國銖 (THB) | 0.252300 | -0.0001 | -0.0396% |
| 2025-07-15 | 泰國銖 (THB) | 0.252400 | -0.0007 | -0.2766% |
| 2025-07-14 | 泰國銖 (THB) | 0.253100 | 0.0010 | 0.3967% |
| 2025-07-11 | 泰國銖 (THB) | 0.252100 | 0.0005 | 0.1987% |
| 2025-07-10 | 泰國銖 (THB) | 0.251600 | 0.0002 | 0.0796% |
| 2025-07-09 | 泰國銖 (THB) | 0.251400 | -0.0013 | -0.5144% |
| 2025-07-08 | 泰國銖 (THB) | 0.252700 | 0.0007 | 0.2778% |
| 2025-07-07 | 泰國銖 (THB) | 0.252000 | -0.0012 | -0.4739% |
| 2025-07-04 | 泰國銖 (THB) | 0.253200 | -0.0006 | -0.2364% |
| 2025-07-03 | 泰國銖 (THB) | 0.253800 | 0.0009 | 0.3559% |
| 2025-07-02 | 泰國銖 (THB) | 0.252900 | 0.0009 | 0.3571% |
| 2025-06-30 | 泰國銖 (THB) | 0.252000 | -0.0002 | -0.0793% |
| 2025-06-27 | 泰國銖 (THB) | 0.252200 | -0.0013 | -0.5128% |
| 2025-06-26 | 泰國銖 (THB) | 0.253500 | 0.0019 | 0.7552% |
| 2025-06-25 | 泰國銖 (THB) | 0.251600 | 0.0009 | 0.3590% |
| 2025-06-24 | 泰國銖 (THB) | 0.250700 | 0.0020 | 0.8042% |
| 2025-06-23 | 泰國銖 (THB) | 0.248700 | -0.0017 | -0.6789% |
| 2025-06-20 | 泰國銖 (THB) | 0.250400 | 0.0005 | 0.2001% |
| 2025-06-19 | 泰國銖 (THB) | 0.249900 | -0.0021 | -0.8333% |
| 2025-06-18 | 泰國銖 (THB) | 0.252000 | -0.0002 | -0.0793% |
| 2025-06-17 | 泰國銖 (THB) | 0.252200 | -0.0003 | -0.1188% |
| 2025-06-16 | 泰國銖 (THB) | 0.252500 | -0.0003 | -0.1187% |
| 2025-06-13 | 泰國銖 (THB) | 0.252800 | -0.0001 | -0.0395% |
| 2025-06-12 | 泰國銖 (THB) | 0.252900 | 0.0013 | 0.5167% |
| 2025-06-11 | 泰國銖 (THB) | 0.251600 | 0.0006 | 0.2390% |
| 2025-06-10 | 泰國銖 (THB) | 0.251000 | 0.0001 | 0.0399% |
| 2025-06-09 | 泰國銖 (THB) | 0.250900 | -0.0008 | -0.3178% |
| 2025-06-06 | 泰國銖 (THB) | 0.251700 | 0.0001 | 0.0397% |
| 2025-06-05 | 泰國銖 (THB) | 0.251600 | 0.0004 | 0.1592% |
| 2025-06-04 | 泰國銖 (THB) | 0.251200 | -0.0004 | -0.1590% |
| 2025-06-03 | 泰國銖 (THB) | 0.251600 | 0.0018 | 0.7206% |
| 2025-06-02 | 泰國銖 (THB) | 0.249800 | -0.0013 | -0.5177% |
| 2025-05-30 | 泰國銖 (THB) | 0.251100 | 0.0016 | 0.6413% |
| 2025-05-29 | 泰國銖 (THB) | 0.249500 | -0.0010 | -0.3992% |
| 2025-05-28 | 泰國銖 (THB) | 0.250500 | -0.0007 | -0.2787% |
| 2025-05-27 | 泰國銖 (THB) | 0.251200 | -0.0012 | -0.4754% |
| 2025-05-26 | 泰國銖 (THB) | 0.252400 | 0.0020 | 0.7987% |
| 2025-05-23 | 泰國銖 (THB) | 0.250400 | -0.0002 | -0.0798% |
| 2025-05-22 | 泰國銖 (THB) | 0.250600 | 0.0004 | 0.1599% |
| 2025-05-21 | 泰國銖 (THB) | 0.250200 | 0.0037 | 1.5010% |
| 2025-05-20 | 泰國銖 (THB) | 0.246500 | 0.0009 | 0.3664% |
| 2025-05-19 | 泰國銖 (THB) | 0.245600 | -0.0009 | -0.3651% |
| 2025-05-16 | 泰國銖 (THB) | 0.246500 | 0.0018 | 0.7356% |
| 2025-05-15 | 泰國銖 (THB) | 0.244700 | -0.0004 | -0.1632% |
| 2025-05-14 | 泰國銖 (THB) | 0.245100 | 0.0005 | 0.2044% |
| 2025-05-13 | 泰國銖 (THB) | 0.244600 | -0.0023 | -0.9316% |
| 2025-05-12 | 泰國銖 (THB) | 0.246900 | 0.0017 | 0.6933% |
| 2025-05-09 | 泰國銖 (THB) | 0.245200 | -0.0034 | -1.3677% |
| 2025-05-08 | 泰國銖 (THB) | 0.248600 | 0.0005 | 0.2015% |
| 2025-05-07 | 泰國銖 (THB) | 0.248100 | 0.0017 | 0.6899% |
| 2025-05-06 | 泰國銖 (THB) | 0.246400 | 0.0025 | 1.0250% |
| 2025-05-02 | 泰國銖 (THB) | 0.243900 | 0.0012 | 0.4944% |
| 2025-04-30 | 泰國銖 (THB) | 0.242700 | -0.0006 | -0.2466% |
| 2025-04-29 | 泰國銖 (THB) | 0.243300 | 0.0025 | 1.0382% |
| 2025-04-28 | 泰國銖 (THB) | 0.240800 | -0.0018 | -0.7420% |
| 2025-04-25 | 泰國銖 (THB) | 0.242600 | 0.0008 | 0.3309% |
| 2025-04-24 | 泰國銖 (THB) | 0.241800 | -0.0006 | -0.2475% |
| 2025-04-23 | 泰國銖 (THB) | 0.242400 | -- | -- |