| 漲跌 | 0.002400 (0.1099%) |
| 最高 | 2.186900 (0.1236%) |
| 最低 | 2.183200 (-0.0458%) |
| 平均 | 2.1852 (0.0475%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 阿聯酋迪拉姆 (AED) | 2.186600 | 0.0005 | 0.0229% |
| 2026-08-05 | 阿聯酋迪拉姆 (AED) | 2.186100 | 0.0001 | 0.0046% |
| 2026-08-04 | 阿聯酋迪拉姆 (AED) | 2.186000 | 0.0004 | 0.0183% |
| 2026-08-03 | 阿聯酋迪拉姆 (AED) | 2.185600 | -0.0010 | -0.0457% |
| 2026-08-01 | 阿聯酋迪拉姆 (AED) | 2.186600 | -0.0003 | -0.0137% |
| 2026-07-31 | 阿聯酋迪拉姆 (AED) | 2.186900 | 0.0005 | 0.0229% |
| 2026-07-30 | 阿聯酋迪拉姆 (AED) | 2.186400 | 0.0007 | 0.0320% |
| 2026-07-29 | 阿聯酋迪拉姆 (AED) | 2.185700 | 0.0004 | 0.0183% |
| 2026-07-28 | 阿聯酋迪拉姆 (AED) | 2.185300 | -0.0003 | -0.0137% |
| 2026-07-27 | 阿聯酋迪拉姆 (AED) | 2.185600 | -0.0011 | -0.0503% |
| 2026-07-25 | 阿聯酋迪拉姆 (AED) | 2.186700 | -0.0002 | -0.0091% |
| 2026-07-24 | 阿聯酋迪拉姆 (AED) | 2.186900 | 0.0015 | 0.0686% |
| 2026-07-23 | 阿聯酋迪拉姆 (AED) | 2.185400 | 0.0004 | 0.0183% |
| 2026-07-22 | 阿聯酋迪拉姆 (AED) | 2.185000 | -0.0006 | -0.0275% |
| 2026-07-21 | 阿聯酋迪拉姆 (AED) | 2.185600 | 0.0005 | 0.0229% |
| 2026-07-20 | 阿聯酋迪拉姆 (AED) | 2.185100 | -0.0011 | -0.0503% |
| 2026-07-18 | 阿聯酋迪拉姆 (AED) | 2.186200 | -0.0001 | -0.0046% |
| 2026-07-17 | 阿聯酋迪拉姆 (AED) | 2.186300 | 0.0012 | 0.0549% |
| 2026-07-16 | 阿聯酋迪拉姆 (AED) | 2.185100 | 0.0004 | 0.0183% |
| 2026-07-15 | 阿聯酋迪拉姆 (AED) | 2.184700 | 0.0004 | 0.0183% |
| 2026-07-14 | 阿聯酋迪拉姆 (AED) | 2.184300 | -0.0003 | -0.0137% |
| 2026-07-13 | 阿聯酋迪拉姆 (AED) | 2.184600 | -0.0012 | -0.0549% |
| 2026-07-11 | 阿聯酋迪拉姆 (AED) | 2.185800 | -- | -- |
| 2026-07-10 | 阿聯酋迪拉姆 (AED) | 2.185800 | 0.0015 | 0.0687% |
| 2026-07-09 | 阿聯酋迪拉姆 (AED) | 2.184300 | -0.0007 | -0.0320% |
| 2026-07-08 | 阿聯酋迪拉姆 (AED) | 2.185000 | -0.0006 | -0.0275% |
| 2026-07-07 | 阿聯酋迪拉姆 (AED) | 2.185600 | -0.0002 | -0.0091% |
| 2026-07-06 | 阿聯酋迪拉姆 (AED) | 2.185800 | -0.0011 | -0.0503% |
| 2026-07-04 | 阿聯酋迪拉姆 (AED) | 2.186900 | -- | -- |
| 2026-07-03 | 阿聯酋迪拉姆 (AED) | 2.186900 | 0.0007 | 0.0320% |
| 2026-07-02 | 阿聯酋迪拉姆 (AED) | 2.186200 | 0.0007 | 0.0320% |
| 2026-06-30 | 阿聯酋迪拉姆 (AED) | 2.185500 | -0.0001 | -0.0046% |
| 2026-06-29 | 阿聯酋迪拉姆 (AED) | 2.185600 | -0.0009 | -0.0412% |
| 2026-06-27 | 阿聯酋迪拉姆 (AED) | 2.186500 | -0.0003 | -0.0137% |
| 2026-06-26 | 阿聯酋迪拉姆 (AED) | 2.186800 | 0.0016 | 0.0732% |
| 2026-06-25 | 阿聯酋迪拉姆 (AED) | 2.185200 | 0.0001 | 0.0046% |
| 2026-06-24 | 阿聯酋迪拉姆 (AED) | 2.185100 | 0.0002 | 0.0092% |
| 2026-06-23 | 阿聯酋迪拉姆 (AED) | 2.184900 | -0.0002 | -0.0092% |
| 2026-06-22 | 阿聯酋迪拉姆 (AED) | 2.185100 | -0.0003 | -0.0137% |
| 2026-06-20 | 阿聯酋迪拉姆 (AED) | 2.185400 | -0.0003 | -0.0137% |
| 2026-06-18 | 阿聯酋迪拉姆 (AED) | 2.185700 | 0.0016 | 0.0733% |
| 2026-06-17 | 阿聯酋迪拉姆 (AED) | 2.184100 | 0.0009 | 0.0412% |
| 2026-06-16 | 阿聯酋迪拉姆 (AED) | 2.183200 | -0.0004 | -0.0183% |
| 2026-06-15 | 阿聯酋迪拉姆 (AED) | 2.183600 | -0.0012 | -0.0549% |
| 2026-06-13 | 阿聯酋迪拉姆 (AED) | 2.184800 | -0.0001 | -0.0046% |
| 2026-06-12 | 阿聯酋迪拉姆 (AED) | 2.184900 | 0.0006 | 0.0275% |
| 2026-06-11 | 阿聯酋迪拉姆 (AED) | 2.184300 | -- | -- |
| 2026-06-10 | 阿聯酋迪拉姆 (AED) | 2.184300 | 0.0002 | 0.0092% |
| 2026-06-09 | 阿聯酋迪拉姆 (AED) | 2.184100 | 0.0001 | 0.0046% |
| 2026-06-08 | 阿聯酋迪拉姆 (AED) | 2.184000 | -0.0006 | -0.0275% |
| 2026-06-06 | 阿聯酋迪拉姆 (AED) | 2.184600 | 0.0002 | 0.0092% |
| 2026-06-05 | 阿聯酋迪拉姆 (AED) | 2.184400 | 0.0005 | 0.0229% |
| 2026-06-04 | 阿聯酋迪拉姆 (AED) | 2.183900 | -0.0003 | -0.0137% |
| 2026-06-03 | 阿聯酋迪拉姆 (AED) | 2.184200 | -- | -- |
| 2026-06-02 | 阿聯酋迪拉姆 (AED) | 2.184200 | -0.0004 | -0.0183% |
| 2026-06-01 | 阿聯酋迪拉姆 (AED) | 2.184600 | -0.0008 | -0.0366% |
| 2026-05-30 | 阿聯酋迪拉姆 (AED) | 2.185400 | 0.0006 | 0.0275% |
| 2026-05-29 | 阿聯酋迪拉姆 (AED) | 2.184800 | 0.0014 | 0.0641% |
| 2026-05-28 | 阿聯酋迪拉姆 (AED) | 2.183400 | -0.0003 | -0.0137% |
| 2026-05-27 | 阿聯酋迪拉姆 (AED) | 2.183700 | -0.0005 | -0.0229% |
| 2026-05-26 | 阿聯酋迪拉姆 (AED) | 2.184200 | -- | -- |