RATE TREND
創興銀行澳元現鈔賣出價走勢
查看創興銀行的澳元現鈔賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-08 — 2026-11
RATE HISTORY
現鈔賣出價走勢圖
圖表顯示創興銀行澳元現鈔賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.4618 | 0.0096 | 0.1761% | |
| 澳元 AUD | 5.4522 | 0.0308 | 0.5681% | |
| 澳元 AUD | 5.4214 | -- | -- | |
| 澳元 AUD | 5.4214 | -0.1168 | -2.1090% | |
| 澳元 AUD | 5.5382 | -0.0015 | -0.0271% | |
| 澳元 AUD | 5.5397 | 0.029 | 0.5262% | |
| 澳元 AUD | 5.5107 | -0.0342 | -0.6168% | |
| 澳元 AUD | 5.5449 | -0.0111 | -0.1998% | |
| 澳元 AUD | 5.556 | 0.0039 | 0.0702% | |
| 澳元 AUD | 5.5521 | -0.0022 | -0.0396% | |
| 澳元 AUD | 5.5543 | 0.0044 | 0.0793% | |
| 澳元 AUD | 5.5499 | 0.0022 | 0.0397% | |
| 澳元 AUD | 5.5477 | -0.0071 | -0.1278% | |
| 澳元 AUD | 5.5548 | -0.0028 | -0.0504% | |
| 澳元 AUD | 5.5576 | 0.0167 | 0.3014% | |
| 澳元 AUD | 5.5409 | 0.0062 | 0.1120% | |
| 澳元 AUD | 5.5347 | -0.0138 | -0.2487% | |
| 澳元 AUD | 5.5485 | 0.027 | 0.4890% | |
| 澳元 AUD | 5.5215 | 0.031 | 0.5646% | |
| 澳元 AUD | 5.4905 | -0.0083 | -0.1509% | |
| 澳元 AUD | 5.4988 | 0.0322 | 0.5890% | |
| 澳元 AUD | 5.4666 | -0.072 | -1.3000% | |
| 澳元 AUD | 5.5386 | 0.0309 | 0.5610% | |
| 澳元 AUD | 5.5077 | 0.0027 | 0.0490% | |
| 澳元 AUD | 5.505 | -0.0157 | -0.2844% | |
| 澳元 AUD | 5.5207 | 0.0078 | 0.1415% | |
| 澳元 AUD | 5.5129 | 0.0216 | 0.3933% | |
| 澳元 AUD | 5.4913 | -0.0144 | -0.2615% | |
| 澳元 AUD | 5.5057 | 0.0004 | 0.0073% | |
| 澳元 AUD | 5.5053 | 0.0067 | 0.1218% | |
| 澳元 AUD | 5.4986 | 0.0022 | 0.0400% | |
| 澳元 AUD | 5.4964 | 0.0138 | 0.2517% | |
| 澳元 AUD | 5.4826 | -0.0221 | -0.4015% | |
| 澳元 AUD | 5.5047 | -0.0086 | -0.1560% | |
| 澳元 AUD | 5.5133 | -0.0256 | -0.4622% | |
| 澳元 AUD | 5.5389 | -0.0094 | -0.1694% | |
| 澳元 AUD | 5.5483 | -0.0017 | -0.0306% | |
| 澳元 AUD | 5.55 | -0.0378 | -0.6765% | |
| 澳元 AUD | 5.5878 | -0.0305 | -0.5429% | |
| 澳元 AUD | 5.6183 | -0.009 | -0.1599% | |
| 澳元 AUD | 5.6273 | 0.0044 | 0.0783% | |
| 澳元 AUD | 5.6229 | -0.0042 | -0.0746% | |
| 澳元 AUD | 5.6271 | 0.0114 | 0.2030% | |
| 澳元 AUD | 5.6157 | -0.0121 | -0.2150% | |
| 澳元 AUD | 5.6278 | 0.0011 | 0.0195% | |
| 澳元 AUD | 5.6267 | 0.0011 | 0.0196% | |
| 澳元 AUD | 5.6256 | -0.0353 | -0.6236% | |
| 澳元 AUD | 5.6609 | 0.0005 | 0.0088% | |
| 澳元 AUD | 5.6604 | -0.03 | -0.5272% | |
| 澳元 AUD | 5.6904 | -0.004 | -0.0702% | |
| 澳元 AUD | 5.6944 | 0.0028 | 0.0492% | |
| 澳元 AUD | 5.6916 | -0.0026 | -0.0457% | |
| 澳元 AUD | 5.6942 | 0.0108 | 0.1900% | |
| 澳元 AUD | 5.6834 | 0.0021 | 0.0370% | |
| 澳元 AUD | 5.6813 | 0.012 | 0.2117% | |
| 澳元 AUD | 5.6693 | 0.0474 | 0.8431% | |
| 澳元 AUD | 5.6219 | -0.014 | -0.2484% | |
| 澳元 AUD | 5.6359 | -0.0118 | -0.2089% | |
| 澳元 AUD | 5.6477 | -0.0027 | -0.0478% | |
| 澳元 AUD | 5.6504 | -0.0287 | -0.5054% | |
| 澳元 AUD | 5.6791 | 0.0183 | 0.3233% | |
| 澳元 AUD | 5.6608 | -0.0052 | -0.0918% | |
| 澳元 AUD | 5.666 | 0.0227 | 0.4022% | |
| 澳元 AUD | 5.6433 | -0.0049 | -0.0868% | |
| 澳元 AUD | 5.6482 | -0.0155 | -0.2737% | |
| 澳元 AUD | 5.6637 | 0.0143 | 0.2531% | |
| 澳元 AUD | 5.6494 | 0.0226 | 0.4016% | |
| 澳元 AUD | 5.6268 | 0.0402 | 0.7196% | |
| 澳元 AUD | 5.5866 | -0.0247 | -0.4402% | |
| 澳元 AUD | 5.6113 | -0.0146 | -0.2595% | |
| 澳元 AUD | 5.6259 | 0.0284 | 0.5074% | |
| 澳元 AUD | 5.5975 | 0.0089 | 0.1593% | |
| 澳元 AUD | 5.5886 | 0.015 | 0.2691% | |
| 澳元 AUD | 5.5736 | -0.0052 | -0.0932% | |
| 澳元 AUD | 5.5788 | 0.0059 | 0.1059% | |
| 澳元 AUD | 5.5729 | -0.0051 | -0.0914% | |
| 澳元 AUD | 5.578 | -0.0038 | -0.0681% | |
| 澳元 AUD | 5.5818 | 0.0221 | 0.3975% | |
| 澳元 AUD | 5.5597 | -0.0012 | -0.0216% | |
| 澳元 AUD | 5.5609 | -0.0011 | -0.0198% | |
| 澳元 AUD | 5.562 | 0.0148 | 0.2668% | |
| 澳元 AUD | 5.5472 | 0.0189 | 0.3419% | |
| 澳元 AUD | 5.5283 | -0.0166 | -0.2994% | |
| 澳元 AUD | 5.5449 | -0.0086 | -0.1549% | |
| 澳元 AUD | 5.5535 | 0.0484 | 0.8792% | |
| 澳元 AUD | 5.5051 | 0.0252 | 0.4599% | |
| 澳元 AUD | 5.4799 | -0.017 | -0.3093% | |
| 澳元 AUD | 5.4969 | -0.0299 | -0.5410% | |
| 澳元 AUD | 5.5268 | 0.0145 | 0.2630% | |
| 澳元 AUD | 5.5123 | -0.0077 | -0.1395% | |
| 澳元 AUD | 5.52 | -- | -- | |