RATE TREND
創興銀行澳元電匯賣出價走勢
查看創興銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-07 — 2026-10
RATE HISTORY
電匯賣出價走勢圖
圖表顯示創興銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.4948 | -0.0088 | -0.1599% | |
| 澳元 AUD | 5.5036 | -0.0256 | -0.4630% | |
| 澳元 AUD | 5.5292 | -0.0094 | -0.1697% | |
| 澳元 AUD | 5.5386 | -0.0017 | -0.0307% | |
| 澳元 AUD | 5.5403 | -0.0378 | -0.6777% | |
| 澳元 AUD | 5.5781 | -0.0305 | -0.5438% | |
| 澳元 AUD | 5.6086 | -0.009 | -0.1602% | |
| 澳元 AUD | 5.6176 | -0.0037 | -0.0658% | |
| 澳元 AUD | 5.6213 | -0.0042 | -0.0747% | |
| 澳元 AUD | 5.6255 | 0.0195 | 0.3478% | |
| 澳元 AUD | 5.606 | -0.0121 | -0.2154% | |
| 澳元 AUD | 5.6181 | 0.0011 | 0.0196% | |
| 澳元 AUD | 5.617 | 0.0011 | 0.0196% | |
| 澳元 AUD | 5.6159 | -0.0434 | -0.7669% | |
| 澳元 AUD | 5.6593 | 0.0005 | 0.0088% | |
| 澳元 AUD | 5.6588 | -0.0211 | -0.3715% | |
| 澳元 AUD | 5.6799 | -0.0048 | -0.0844% | |
| 澳元 AUD | 5.6847 | 0.0028 | 0.0493% | |
| 澳元 AUD | 5.6819 | -0.0026 | -0.0457% | |
| 澳元 AUD | 5.6845 | 0.0027 | 0.0475% | |
| 澳元 AUD | 5.6818 | 0.002 | 0.0352% | |
| 澳元 AUD | 5.6798 | 0.0202 | 0.3569% | |
| 澳元 AUD | 5.6596 | 0.0474 | 0.8446% | |
| 澳元 AUD | 5.6122 | -0.014 | -0.2488% | |
| 澳元 AUD | 5.6262 | -0.0118 | -0.2093% | |
| 澳元 AUD | 5.638 | -0.0109 | -0.1930% | |
| 澳元 AUD | 5.6489 | -0.0286 | -0.5037% | |
| 澳元 AUD | 5.6775 | 0.0264 | 0.4672% | |
| 澳元 AUD | 5.6511 | -0.0052 | -0.0919% | |
| 澳元 AUD | 5.6563 | 0.0227 | 0.4029% | |
| 澳元 AUD | 5.6336 | -0.0049 | -0.0869% | |
| 澳元 AUD | 5.6385 | -0.0236 | -0.4168% | |
| 澳元 AUD | 5.6621 | 0.0143 | 0.2532% | |
| 澳元 AUD | 5.6478 | 0.0307 | 0.5465% | |
| 澳元 AUD | 5.6171 | 0.0402 | 0.7208% | |
| 澳元 AUD | 5.5769 | -0.0247 | -0.4409% | |
| 澳元 AUD | 5.6016 | -0.0146 | -0.2600% | |
| 澳元 AUD | 5.6162 | 0.0203 | 0.3628% | |
| 澳元 AUD | 5.5959 | 0.0089 | 0.1593% | |
| 澳元 AUD | 5.587 | 0.0231 | 0.4152% | |
| 澳元 AUD | 5.5639 | -0.0052 | -0.0934% | |
| 澳元 AUD | 5.5691 | 0.0059 | 0.1061% | |
| 澳元 AUD | 5.5632 | -0.0051 | -0.0916% | |
| 澳元 AUD | 5.5683 | -0.012 | -0.2150% | |
| 澳元 AUD | 5.5803 | 0.0303 | 0.5459% | |
| 澳元 AUD | 5.55 | -0.0012 | -0.0216% | |
| 澳元 AUD | 5.5512 | -0.0011 | -0.0198% | |
| 澳元 AUD | 5.5523 | 0.0148 | 0.2673% | |
| 澳元 AUD | 5.5375 | 0.0189 | 0.3425% | |
| 澳元 AUD | 5.5186 | -0.0248 | -0.4474% | |
| 澳元 AUD | 5.5434 | -0.0086 | -0.1549% | |
| 澳元 AUD | 5.552 | 0.0566 | 1.0300% | |
| 澳元 AUD | 5.4954 | 0.0252 | 0.4607% | |
| 澳元 AUD | 5.4702 | -0.017 | -0.3098% | |
| 澳元 AUD | 5.4872 | -0.0299 | -0.5420% | |
| 澳元 AUD | 5.5171 | 0.0064 | 0.1161% | |
| 澳元 AUD | 5.5107 | -0.0077 | -0.1395% | |
| 澳元 AUD | 5.5184 | 0.0052 | 0.0943% | |
| 澳元 AUD | 5.5132 | 0.0049 | 0.0890% | |
| 澳元 AUD | 5.5083 | -0.0249 | -0.4500% | |
| 澳元 AUD | 5.5332 | 0.0207 | 0.3755% | |
| 澳元 AUD | 5.5125 | 0.0015 | 0.0272% | |
| 澳元 AUD | 5.511 | 0.0092 | 0.1672% | |
| 澳元 AUD | 5.5018 | -0.0119 | -0.2158% | |
| 澳元 AUD | 5.5137 | 0.0119 | 0.2163% | |
| 澳元 AUD | 5.5018 | 0.0277 | 0.5060% | |
| 澳元 AUD | 5.4741 | 0.008 | 0.1464% | |
| 澳元 AUD | 5.4661 | -0.0206 | -0.3755% | |
| 澳元 AUD | 5.4867 | 0.0059 | 0.1076% | |
| 澳元 AUD | 5.4808 | 0.0185 | 0.3387% | |
| 澳元 AUD | 5.4623 | 0.0138 | 0.2533% | |
| 澳元 AUD | 5.4485 | -0.024 | -0.4386% | |
| 澳元 AUD | 5.4725 | 0.0117 | 0.2143% | |
| 澳元 AUD | 5.4608 | -0.017 | -0.3103% | |
| 澳元 AUD | 5.4778 | 0.0023 | 0.0420% | |
| 澳元 AUD | 5.4755 | 0.0334 | 0.6137% | |
| 澳元 AUD | 5.4421 | 0.0184 | 0.3393% | |
| 澳元 AUD | 5.4237 | -0.0131 | -0.2410% | |
| 澳元 AUD | 5.4368 | -0.0091 | -0.1671% | |
| 澳元 AUD | 5.4459 | -0.0019 | -0.0349% | |
| 澳元 AUD | 5.4478 | 0.0117 | 0.2152% | |
| 澳元 AUD | 5.4361 | 0.0103 | 0.1898% | |
| 澳元 AUD | 5.4258 | -0.0543 | -0.9909% | |
| 澳元 AUD | 5.4801 | -- | -- | |