| 漲跌 | -0.261900 (-2.6217%) |
| 最高 | 10.135100 (1.4545%) |
| 最低 | 9.696300 (-2.9380%) |
| 平均 | 9.9578 (-0.3208%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 瑞士法郎 (CHF) | 9.727900 | -0.0114 | -0.1171% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.739300 | 0.0030 | 0.0308% |
| 2026-06-27 | 瑞士法郎 (CHF) | 9.736300 | -0.0176 | -0.1804% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.753900 | 0.0490 | 0.5049% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.704900 | 0.0086 | 0.0887% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.696300 | -0.0278 | -0.2859% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.724100 | -0.0263 | -0.2697% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.750400 | -0.0123 | -0.1260% |
| 2026-06-20 | 瑞士法郎 (CHF) | 9.762700 | -0.0524 | -0.5339% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.815100 | -0.1244 | -1.2516% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.939500 | 0.0415 | 0.4193% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.898000 | -0.0216 | -0.2178% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.919600 | 0.0363 | 0.3673% |
| 2026-06-13 | 瑞士法郎 (CHF) | 9.883300 | -0.0172 | -0.1737% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.900500 | 0.0574 | 0.5831% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.843100 | -0.0155 | -0.1572% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.858600 | -0.0255 | -0.2580% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.884100 | 0.0196 | 0.1987% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.864500 | -0.0268 | -0.2709% |
| 2026-06-06 | 瑞士法郎 (CHF) | 9.891300 | -0.1023 | -1.0237% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.993600 | 0.0336 | 0.3373% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.960000 | -0.0103 | -0.1033% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.970300 | -0.0452 | -0.4513% |
| 2026-06-02 | 瑞士法郎 (CHF) | 10.015500 | -0.0249 | -0.2480% |
| 2026-06-01 | 瑞士法郎 (CHF) | 10.040400 | -0.0443 | -0.4393% |
| 2026-05-30 | 瑞士法郎 (CHF) | 10.084700 | 0.0331 | 0.3293% |
| 2026-05-29 | 瑞士法郎 (CHF) | 10.051600 | 0.0859 | 0.8620% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.965700 | -0.0479 | -0.4783% |
| 2026-05-27 | 瑞士法郎 (CHF) | 10.013600 | -0.0214 | -0.2133% |
| 2026-05-26 | 瑞士法郎 (CHF) | 10.035000 | 0.0038 | 0.0379% |
| 2026-05-23 | 瑞士法郎 (CHF) | 10.031200 | 0.0171 | 0.1708% |
| 2026-05-22 | 瑞士法郎 (CHF) | 10.014100 | 0.0099 | 0.0990% |
| 2026-05-21 | 瑞士法郎 (CHF) | 10.004200 | 0.0491 | 0.4932% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.955100 | -0.0380 | -0.3803% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.993100 | -0.0177 | -0.1768% |
| 2026-05-18 | 瑞士法郎 (CHF) | 10.010800 | 0.0057 | 0.0570% |
| 2026-05-16 | 瑞士法郎 (CHF) | 10.005100 | -0.0024 | -0.0240% |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.007500 | -0.0524 | -0.5209% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.059900 | 0.0056 | 0.0557% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.054300 | -0.0163 | -0.1619% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.070600 | -0.0247 | -0.2447% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.095300 | -0.0398 | -0.3927% |
| 2026-05-09 | 瑞士法郎 (CHF) | 10.135100 | 0.0202 | 0.1997% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.114900 | -0.0011 | -0.0109% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.116000 | 0.0119 | 0.1178% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.104100 | 0.0564 | 0.5613% |
| 2026-05-05 | 瑞士法郎 (CHF) | 10.047700 | 0.0032 | 0.0319% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.044500 | -0.0309 | -0.3067% |
| 2026-05-02 | 瑞士法郎 (CHF) | 10.075400 | 0.0760 | 0.7600% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.999400 | 0.0436 | 0.4379% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.955800 | -0.0082 | -0.0823% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.964000 | -0.0715 | -0.7125% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.035500 | 0.0028 | 0.0279% |
| 2026-04-25 | 瑞士法郎 (CHF) | 10.032700 | 0.0254 | 0.2538% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.007300 | -0.0099 | -0.0988% |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.017200 | -0.0521 | -0.5174% |
| 2026-04-22 | 瑞士法郎 (CHF) | 10.069300 | -0.0163 | -0.1616% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.085600 | 0.0212 | 0.2106% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.064400 | -0.0055 | -0.0546% |
| 2026-04-18 | 瑞士法郎 (CHF) | 10.069900 | 0.0120 | 0.1193% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.057900 | 0.0269 | 0.2682% |
| 2026-04-16 | 瑞士法郎 (CHF) | 10.031000 | -0.0347 | -0.3447% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.065700 | -0.0120 | -0.1191% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.077700 | 0.1249 | 1.2549% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.952800 | -0.0242 | -0.2426% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.977000 | 0.0092 | 0.0923% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.967800 | 0.0209 | 0.2101% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.946900 | -0.0242 | -0.2427% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.971100 | 0.1279 | 1.2994% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.843200 | -0.0839 | -0.8452% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.927100 | 0.0901 | 0.9159% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.837000 | 0.0027 | 0.0275% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.834300 | -0.0175 | -0.1776% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.851800 | -0.0109 | -0.1105% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.862700 | -0.0490 | -0.4944% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.911700 | -0.0238 | -0.2395% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.935500 | -0.0543 | -0.5436% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.989800 | -- | -- |