| 漲跌 | 0.102800 (1.0354%) |
| 最高 | 10.245800 (3.1990%) |
| 最低 | 9.748800 (-1.8070%) |
| 平均 | 9.9952 (0.6752%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-16 | 瑞士法郎 (CHF) | 10.031000 | -0.0347 | -0.3447% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.065700 | -0.0120 | -0.1191% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.077700 | 0.1249 | 1.2549% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.952800 | -0.0242 | -0.2426% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.977000 | 0.0092 | 0.0923% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.967800 | 0.0209 | 0.2101% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.946900 | -0.0242 | -0.2427% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.971100 | 0.1279 | 1.2994% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.843200 | -0.0839 | -0.8452% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.927100 | 0.0901 | 0.9159% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.837000 | 0.0027 | 0.0275% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.834300 | -0.0175 | -0.1776% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.851800 | -0.0109 | -0.1105% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.862700 | -0.0490 | -0.4944% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.911700 | -0.0238 | -0.2395% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.935500 | -0.0543 | -0.5436% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.989800 | 0.0790 | 0.7971% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.910800 | -0.0771 | -0.7719% |
| 2026-03-21 | 瑞士法郎 (CHF) | 9.987900 | 0.0057 | 0.0571% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.982200 | 0.0798 | 0.8059% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.902400 | -0.1031 | -1.0304% |
| 2026-03-18 | 瑞士法郎 (CHF) | 10.005500 | 0.0088 | 0.0880% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.996700 | 0.0406 | 0.4078% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.956100 | 0.0164 | 0.1650% |
| 2026-03-14 | 瑞士法郎 (CHF) | 9.939700 | -0.0296 | -0.2969% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.969300 | -0.0937 | -0.9311% |
| 2026-03-12 | 瑞士法郎 (CHF) | 10.063000 | -0.0259 | -0.2567% |
| 2026-03-11 | 瑞士法郎 (CHF) | 10.088900 | -0.0387 | -0.3821% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.127600 | 0.0615 | 0.6110% |
| 2026-03-09 | 瑞士法郎 (CHF) | 10.066100 | -0.0629 | -0.6210% |
| 2026-03-07 | 瑞士法郎 (CHF) | 10.129000 | 0.0842 | 0.8382% |
| 2026-03-06 | 瑞士法郎 (CHF) | 10.044800 | -0.0323 | -0.3205% |
| 2026-03-05 | 瑞士法郎 (CHF) | 10.077100 | 0.0621 | 0.6201% |
| 2026-03-04 | 瑞士法郎 (CHF) | 10.015000 | 0.0461 | 0.4624% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.968900 | -0.1988 | -1.9552% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.167700 | -0.0515 | -0.5040% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.219200 | 0.0544 | 0.5352% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.164800 | 0.0235 | 0.2317% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.141300 | 0.0039 | 0.0385% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.137400 | -0.0066 | -0.0651% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.144000 | 0.0124 | 0.1224% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.131600 | 0.0155 | 0.1532% |
| 2026-02-21 | 瑞士法郎 (CHF) | 10.116100 | -0.0037 | -0.0366% |
| 2026-02-20 | 瑞士法郎 (CHF) | 10.119800 | -0.0744 | -0.7298% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.194200 | -0.0331 | -0.3236% |
| 2026-02-14 | 瑞士法郎 (CHF) | 10.227300 | 0.0283 | 0.2775% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.199000 | -0.0113 | -0.1107% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.210300 | -0.0346 | -0.3377% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.244900 | -0.0009 | -0.0088% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.245800 | 0.0914 | 0.9001% |
| 2026-02-09 | 瑞士法郎 (CHF) | 10.154400 | 0.0417 | 0.4124% |
| 2026-02-07 | 瑞士法郎 (CHF) | 10.112700 | 0.0318 | 0.3154% |
| 2026-02-06 | 瑞士法郎 (CHF) | 10.080900 | 0.0137 | 0.1361% |
| 2026-02-05 | 瑞士法郎 (CHF) | 10.067200 | -0.0344 | -0.3405% |
| 2026-02-04 | 瑞士法郎 (CHF) | 10.101600 | 0.0338 | 0.3357% |
| 2026-02-03 | 瑞士法郎 (CHF) | 10.067800 | -0.0476 | -0.4706% |
| 2026-02-02 | 瑞士法郎 (CHF) | 10.115400 | -0.0348 | -0.3429% |
| 2026-01-31 | 瑞士法郎 (CHF) | 10.150200 | -0.0363 | -0.3564% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.186500 | -0.0146 | -0.1431% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.201100 | -0.0065 | -0.0637% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.207600 | 0.1136 | 1.1254% |
| 2026-01-27 | 瑞士法郎 (CHF) | 10.094000 | 0.0101 | 0.1002% |
| 2026-01-26 | 瑞士法郎 (CHF) | 10.083900 | 0.0487 | 0.4853% |
| 2026-01-24 | 瑞士法郎 (CHF) | 10.035200 | 0.1352 | 1.3657% |
| 2026-01-23 | 瑞士法郎 (CHF) | 9.900000 | 0.0361 | 0.3660% |
| 2026-01-22 | 瑞士法郎 (CHF) | 9.863900 | -0.0060 | -0.0608% |
| 2026-01-21 | 瑞士法郎 (CHF) | 9.869900 | -0.0283 | -0.2859% |
| 2026-01-20 | 瑞士法郎 (CHF) | 9.898200 | 0.1003 | 1.0237% |
| 2026-01-19 | 瑞士法郎 (CHF) | 9.797900 | 0.0491 | 0.5037% |
| 2026-01-17 | 瑞士法郎 (CHF) | 9.748800 | -0.0170 | -0.1741% |
| 2026-01-16 | 瑞士法郎 (CHF) | 9.765800 | -0.0111 | -0.1135% |
| 2026-01-15 | 瑞士法郎 (CHF) | 9.776900 | 0.0177 | 0.1814% |
| 2026-01-14 | 瑞士法郎 (CHF) | 9.759200 | -0.0557 | -0.5675% |
| 2026-01-13 | 瑞士法郎 (CHF) | 9.814900 | -0.0032 | -0.0326% |
| 2026-01-12 | 瑞士法郎 (CHF) | 9.818100 | 0.0472 | 0.4831% |
| 2026-01-10 | 瑞士法郎 (CHF) | 9.770900 | -0.0146 | -0.1492% |
| 2026-01-09 | 瑞士法郎 (CHF) | 9.785500 | -0.0173 | -0.1765% |
| 2026-01-08 | 瑞士法郎 (CHF) | 9.802800 | -0.0183 | -0.1863% |
| 2026-01-07 | 瑞士法郎 (CHF) | 9.821100 | -0.0381 | -0.3864% |
| 2026-01-06 | 瑞士法郎 (CHF) | 9.859200 | 0.0462 | 0.4708% |
| 2026-01-05 | 瑞士法郎 (CHF) | 9.813000 | -0.0614 | -0.6218% |
| 2026-01-03 | 瑞士法郎 (CHF) | 9.874400 | 0.0151 | 0.1532% |
| 2026-01-02 | 瑞士法郎 (CHF) | 9.859300 | 0.0202 | 0.2053% |
| 2025-12-31 | 瑞士法郎 (CHF) | 9.839100 | -0.0586 | -0.5921% |
| 2025-12-30 | 瑞士法郎 (CHF) | 9.897700 | 0.0055 | 0.0556% |
| 2025-12-29 | 瑞士法郎 (CHF) | 9.892200 | 0.0043 | 0.0435% |
| 2025-12-27 | 瑞士法郎 (CHF) | 9.887900 | -0.0403 | -0.4059% |
| 2025-12-24 | 瑞士法郎 (CHF) | 9.928200 | -- | -- |