| 漲跌 | -0.214300 (-2.1607%) |
| 最高 | 9.920400 (0.0222%) |
| 最低 | 9.658200 (-2.6214%) |
| 平均 | 9.7826 (-1.3668%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 瑞士法郎 (CHF) | 9.703900 | -0.0312 | -0.3205% |
| 2025-10-31 | 瑞士法郎 (CHF) | 9.735100 | -0.0215 | -0.2204% |
| 2025-10-30 | 瑞士法郎 (CHF) | 9.756600 | -0.0711 | -0.7235% |
| 2025-10-28 | 瑞士法郎 (CHF) | 9.827700 | 0.0339 | 0.3461% |
| 2025-10-27 | 瑞士法郎 (CHF) | 9.793800 | -0.0149 | -0.1519% |
| 2025-10-25 | 瑞士法郎 (CHF) | 9.808700 | 0.0050 | 0.0510% |
| 2025-10-24 | 瑞士法郎 (CHF) | 9.803700 | 0.0311 | 0.3182% |
| 2025-10-23 | 瑞士法郎 (CHF) | 9.772600 | -0.0184 | -0.1879% |
| 2025-10-22 | 瑞士法郎 (CHF) | 9.791000 | -0.0247 | -0.2516% |
| 2025-10-21 | 瑞士法郎 (CHF) | 9.815700 | -0.0184 | -0.1871% |
| 2025-10-20 | 瑞士法郎 (CHF) | 9.834100 | -0.0016 | -0.0163% |
| 2025-10-18 | 瑞士法郎 (CHF) | 9.835700 | -0.0491 | -0.4967% |
| 2025-10-17 | 瑞士法郎 (CHF) | 9.884800 | 0.0935 | 0.9549% |
| 2025-10-16 | 瑞士法郎 (CHF) | 9.791300 | 0.0377 | 0.3865% |
| 2025-10-15 | 瑞士法郎 (CHF) | 9.753600 | 0.0521 | 0.5370% |
| 2025-10-14 | 瑞士法郎 (CHF) | 9.701500 | -0.0158 | -0.1626% |
| 2025-10-13 | 瑞士法郎 (CHF) | 9.717300 | -0.0616 | -0.6299% |
| 2025-10-11 | 瑞士法郎 (CHF) | 9.778900 | 0.0835 | 0.8612% |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.695400 | -0.0529 | -0.5427% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.748300 | -0.0055 | -0.0564% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.753800 | -0.0247 | -0.2526% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.778500 | -0.0465 | -0.4733% |
| 2025-10-04 | 瑞士法郎 (CHF) | 9.825000 | 0.0185 | 0.1887% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.806500 | -0.0057 | -0.0581% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.812200 | 0.0195 | 0.1991% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.792700 | -0.0091 | -0.0928% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.801800 | 0.0087 | 0.0888% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.793100 | 0.0233 | 0.2385% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.769800 | -0.0371 | -0.3783% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.806900 | -0.0191 | -0.1944% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.826000 | -0.0254 | -0.2578% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.851400 | 0.0365 | 0.3719% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.814900 | 0.0011 | 0.0112% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.813800 | -0.0001 | -0.0010% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.813900 | -0.0919 | -0.9277% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.905800 | -0.0146 | -0.1472% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.920400 | 0.0489 | 0.4954% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.871500 | 0.0578 | 0.5890% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.813700 | 0.0046 | 0.0469% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.809100 | 0.0081 | 0.0826% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.801000 | 0.0236 | 0.2414% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.777400 | -0.0325 | -0.3313% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.809900 | -0.0477 | -0.4839% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.857600 | 0.0362 | 0.3686% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.821400 | 0.0129 | 0.1315% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.808500 | 0.0530 | 0.5433% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.755500 | 0.0347 | 0.3570% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.720800 | -0.0232 | -0.2381% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.744000 | 0.0126 | 0.1295% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.731400 | -0.0575 | -0.5874% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.788900 | 0.0078 | 0.0797% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.781100 | 0.0146 | 0.1495% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.766500 | 0.0018 | 0.0184% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.764700 | 0.0841 | 0.8687% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.680600 | -0.0354 | -0.3643% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.716000 | -0.0532 | -0.5446% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.769200 | -0.0244 | -0.2491% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.793600 | 0.0949 | 0.9785% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.698700 | -0.0349 | -0.3586% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.733600 | 0.0182 | 0.1873% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.715400 | -0.0027 | -0.0278% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.718100 | -0.0058 | -0.0596% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.723900 | -0.0213 | -0.2186% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.745200 | -0.0073 | -0.0749% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.752500 | -0.0087 | -0.0891% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.761200 | -0.0552 | -0.5623% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.816400 | 0.0981 | 1.0094% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.718300 | -0.0168 | -0.1726% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.735100 | -0.0245 | -0.2510% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.759600 | 0.0001 | 0.0010% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.759500 | -0.0111 | -0.1136% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.770600 | 0.0193 | 0.1979% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.751300 | 0.0305 | 0.3138% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.720800 | -0.0179 | -0.1838% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.738700 | -0.0695 | -0.7086% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.808200 | 0.1500 | 1.5531% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.658200 | -0.0252 | -0.2602% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.683400 | -0.1008 | -1.0302% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.784200 | -0.0013 | -0.0133% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.785500 | -0.0647 | -0.6568% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.850200 | -0.0674 | -0.6796% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.917600 | 0.0194 | 0.1960% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.898200 | -0.0200 | -0.2016% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.918200 | -- | -- |