| 漲跌 | -0.0691 (-5.5417%) |
| 最高 | 1.247 (0.0080%) |
| 最低 | 1.1604 (-6.9372%) |
| 平均 | 1.1928 (-4.3396%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 離岸人民幣 (CNH) | 1.1778 | -0.0004 | -0.0340% |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.1782 | -0.0035 | -0.2962% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.1817 | 0.0029 | 0.2460% |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.1788 | 0.0002 | 0.0170% |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.1786 | -0.0034 | -0.2876% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.182 | 0.0002 | 0.0169% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.1818 | -0.0078 | -0.6557% |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.1896 | 0.0013 | 0.1094% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.1883 | 0.0102 | 0.8658% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.1781 | 0.0012 | 0.1020% |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.1769 | -0.004 | -0.3387% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.1809 | -0.0014 | -0.1184% |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.1823 | -0.0028 | -0.2363% |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.1851 | 0.0069 | 0.5856% |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.1782 | 0.0015 | 0.1275% |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.1767 | 0.0003 | 0.0255% |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.1764 | 0.0046 | 0.3926% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.1718 | 0.0007 | 0.0598% |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.1711 | -0.0098 | -0.8299% |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.1809 | 0.0008 | 0.0678% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.1801 | -0.0048 | -0.4051% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.1849 | 0.0041 | 0.3472% |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.1808 | -0.0036 | -0.3040% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.1844 | -0.0042 | -0.3534% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.1886 | -0.0046 | -0.3855% |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.1932 | 0.0098 | 0.8281% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.1834 | 0.0025 | 0.2117% |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.1809 | -0.0038 | -0.3208% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.1847 | 0.0001 | 0.0084% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.1846 | 0.0016 | 0.1352% |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.183 | 0.0092 | 0.7838% |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.1738 | 0.0025 | 0.2134% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.1713 | -0.0115 | -0.9723% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.1828 | -0.0007 | -0.0591% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.1835 | -0.0042 | -0.3536% |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.1877 | 0.0006 | 0.0505% |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.1871 | 0.0033 | 0.2788% |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.1838 | 0.0177 | 1.5179% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.1661 | -0.0047 | -0.4014% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.1708 | 0.0019 | 0.1625% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.1689 | 0.0084 | 0.7238% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.1605 | -0.0097 | -0.8289% |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.1702 | 0.0095 | 0.8185% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.1607 | 0.0003 | 0.0259% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.1604 | -0.0118 | -1.0067% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.1722 | 0.0006 | 0.0512% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.1716 | -0.0124 | -1.0473% |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.184 | 0.0057 | 0.4837% |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.1783 | -0.0107 | -0.8999% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.189 | 0.0018 | 0.1516% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.1872 | 0.0038 | 0.3211% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.1834 | -0.0135 | -1.1279% |
| 2022-04-30 | 離岸人民幣 (CNH) | 1.1969 | -0.0037 | -0.3082% |
| 2022-04-29 | 離岸人民幣 (CNH) | 1.2006 | 0.0108 | 0.9077% |
| 2022-04-28 | 離岸人民幣 (CNH) | 1.1898 | -0.0104 | -0.8665% |
| 2022-04-27 | 離岸人民幣 (CNH) | 1.2002 | -0.0028 | -0.2328% |
| 2022-04-26 | 離岸人民幣 (CNH) | 1.203 | 0.0044 | 0.3671% |
| 2022-04-25 | 離岸人民幣 (CNH) | 1.1986 | -0.0196 | -1.6089% |
| 2022-04-23 | 離岸人民幣 (CNH) | 1.2182 | 0.0073 | 0.6029% |
| 2022-04-22 | 離岸人民幣 (CNH) | 1.2109 | -0.0102 | -0.8353% |
| 2022-04-21 | 離岸人民幣 (CNH) | 1.2211 | -0.006 | -0.4890% |
| 2022-04-20 | 離岸人民幣 (CNH) | 1.2271 | -0.0072 | -0.5833% |
| 2022-04-19 | 離岸人民幣 (CNH) | 1.2343 | -0.0032 | -0.2586% |
| 2022-04-14 | 離岸人民幣 (CNH) | 1.2375 | -0.0007 | -0.0565% |
| 2022-04-13 | 離岸人民幣 (CNH) | 1.2382 | 0.0011 | 0.0889% |
| 2022-04-12 | 離岸人民幣 (CNH) | 1.2371 | -0.0005 | -0.0404% |
| 2022-04-11 | 離岸人民幣 (CNH) | 1.2376 | -0.0094 | -0.7538% |
| 2022-04-09 | 離岸人民幣 (CNH) | 1.247 | 0.0073 | 0.5889% |
| 2022-04-08 | 離岸人民幣 (CNH) | 1.2397 | -- | -- |
| 2022-04-07 | 離岸人民幣 (CNH) | 1.2397 | 0.0003 | 0.0242% |
| 2022-04-06 | 離岸人民幣 (CNH) | 1.2394 | 0.0008 | 0.0646% |
| 2022-04-04 | 離岸人民幣 (CNH) | 1.2386 | -0.0083 | -0.6657% |
| 2022-04-02 | 離岸人民幣 (CNH) | 1.2469 | -- | -- |
| 2022-04-01 | 離岸人民幣 (CNH) | 1.2469 | -- | -- |