| 漲跌 | 0.024900 (2.3219%) |
| 最高 | 1.110200 (3.5248%) |
| 最低 | 1.070600 (-0.1678%) |
| 平均 | 1.0985 (2.4334%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-26 | 離岸人民幣 (CNH) | 1.097300 | -0.0019 | -0.1729% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.099200 | -0.0044 | -0.3987% |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.103600 | 0.0016 | 0.1452% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.102000 | 0.0061 | 0.5566% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.095900 | -0.0005 | -0.0456% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.096400 | 0.0023 | 0.2102% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.094100 | -0.0032 | -0.2916% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.097300 | -0.0053 | -0.4807% |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.102600 | -- | -- |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.102600 | 0.0013 | 0.1180% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.101300 | -0.0007 | -0.0635% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.102000 | 0.0028 | 0.2547% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.099200 | -0.0010 | -0.0909% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.100200 | -0.0054 | -0.4884% |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.105600 | -0.0002 | -0.0181% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.105800 | 0.0043 | 0.3904% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.101500 | 0.0021 | 0.1910% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.099400 | -0.0004 | -0.0364% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.099800 | -0.0018 | -0.1634% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.101600 | -0.0041 | -0.3708% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.105700 | 0.0051 | 0.4634% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.100600 | 0.0029 | 0.2642% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.097700 | -0.0031 | -0.2816% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.100800 | -0.0007 | -0.0635% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.101500 | -0.0007 | -0.0635% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.102200 | -0.0070 | -0.6311% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.109200 | 0.0003 | 0.0271% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.108900 | 0.0034 | 0.3076% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.105500 | 0.0009 | 0.0815% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.104600 | 0.0028 | 0.2541% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.101800 | 0.0002 | 0.0182% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.101600 | -0.0053 | -0.4788% |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.106900 | 0.0001 | 0.0090% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.106800 | 0.0059 | 0.5359% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.100900 | -0.0003 | -0.0272% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.101200 | -0.0010 | -0.0907% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.102200 | -0.0010 | -0.0906% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.103200 | -0.0052 | -0.4691% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.108400 | 0.0052 | 0.4714% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.103200 | 0.0010 | 0.0907% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.102200 | 0.0014 | 0.1272% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.100800 | -0.0012 | -0.1089% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.102000 | -0.0003 | -0.0272% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.102300 | -0.0077 | -0.6937% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.110000 | -0.0002 | -0.0180% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.110200 | 0.0052 | 0.4706% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.105000 | 0.0015 | 0.1359% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.103500 | -0.0007 | -0.0634% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.104200 | -0.0045 | -0.4059% |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.108700 | -0.0004 | -0.0361% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.109100 | 0.0056 | 0.5075% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.103500 | 0.0010 | 0.0907% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.102500 | -0.0005 | -0.0453% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.103000 | 0.0028 | 0.2545% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.100200 | -0.0073 | -0.6591% |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.107500 | 0.0005 | 0.0452% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.107000 | 0.0070 | 0.6364% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.100000 | -0.0001 | -0.0091% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.100100 | -0.0004 | -0.0363% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.100500 | -0.0009 | -0.0817% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.101400 | -0.0046 | -0.4159% |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.106000 | -0.0001 | -0.0090% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.106100 | 0.0047 | 0.4267% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.101400 | 0.0013 | 0.1182% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.100100 | -0.0001 | -0.0091% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.100200 | -0.0006 | -0.0545% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.100800 | -0.0050 | -0.4522% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.105800 | -0.0001 | -0.0090% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.105900 | 0.0042 | 0.3812% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.101700 | 0.0020 | 0.1819% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099700 | -- | -- |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.099700 | 0.0038 | 0.3467% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.095900 | -0.0025 | -0.2276% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.098400 | -0.0004 | -0.0364% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.098800 | 0.0002 | 0.0182% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.098600 | 0.0008 | 0.0729% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.097800 | -0.0021 | -0.1909% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.099900 | -0.0065 | -0.5875% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.106400 | 0.0011 | 0.0995% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.105300 | 0.0110 | 1.0052% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.094300 | -0.0006 | -0.0548% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.094900 | 0.0024 | 0.2197% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.092500 | 0.0001 | 0.0092% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.092400 | -0.0055 | -0.5010% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.097900 | -0.0006 | -0.0546% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.098500 | 0.0070 | 0.6413% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.091500 | -0.0004 | -0.0366% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.091900 | 0.0007 | 0.0641% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.091200 | 0.0024 | 0.2204% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.088800 | 0.0005 | 0.0459% |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.088300 | -- | -- |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.088300 | 0.0060 | 0.5544% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.082300 | -0.0002 | -0.0185% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.082500 | 0.0004 | 0.0370% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.082100 | -0.0064 | -0.5880% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.088500 | 0.0029 | 0.2671% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.085600 | 0.0104 | 0.9673% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.075200 | 0.0006 | 0.0558% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.074600 | 0.0040 | 0.3736% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.070600 | -0.0071 | -0.6588% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.077700 | 0.0004 | 0.0371% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.077300 | 0.0055 | 0.5132% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.071800 | -0.0006 | -0.0559% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.072400 | -- | -- |