| 漲跌 | 0.033400 (3.0342%) |
| 最高 | 1.134200 (3.0342%) |
| 最低 | 1.095900 (-0.4451%) |
| 平均 | 1.1106 (0.8879%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 離岸人民幣 (CNH) | 1.134200 | 0.0064 | 0.5675% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.127800 | -0.0005 | -0.0443% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.128300 | -0.0013 | -0.1151% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.129600 | 0.0007 | 0.0620% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.128900 | -0.0043 | -0.3795% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.133200 | -0.0004 | -0.0353% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.133600 | 0.0056 | 0.4965% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.128000 | 0.0009 | 0.0799% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.127100 | 0.0003 | 0.0266% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.126800 | -0.0004 | -0.0355% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.127200 | -0.0046 | -0.4064% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.131800 | 0.0014 | 0.1238% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.130400 | 0.0064 | 0.5694% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.124000 | 0.0019 | 0.1693% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.122100 | -0.0016 | -0.1424% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.123700 | 0.0001 | 0.0089% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.123600 | -0.0087 | -0.7683% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.132300 | -0.0003 | -0.0265% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.132600 | 0.0106 | 0.9447% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.122000 | -- | -- |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.122000 | 0.0037 | 0.3309% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.118300 | -0.0055 | -0.4894% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.123800 | -0.0002 | -0.0178% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.124000 | 0.0078 | 0.6988% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.116200 | 0.0020 | 0.1795% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.114200 | -0.0063 | -0.5622% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.120500 | 0.0009 | 0.0804% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.119600 | 0.0054 | 0.4847% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.114200 | 0.0013 | 0.1168% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.112900 | -0.0007 | -0.0629% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.113600 | 0.0007 | 0.0629% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.112900 | -0.0049 | -0.4384% |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.117800 | 0.0001 | 0.0089% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.117700 | 0.0064 | 0.5759% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.111300 | 0.0016 | 0.1442% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.109700 | -0.0001 | -0.0090% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.109800 | 0.0008 | 0.0721% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.109000 | -0.0063 | -0.5649% |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.115300 | -- | -- |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.115300 | 0.0059 | 0.5318% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.109400 | -0.0016 | -0.1440% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.111000 | 0.0010 | 0.0901% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.110000 | 0.0001 | 0.0090% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.109900 | -0.0051 | -0.4574% |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.115000 | 0.0007 | 0.0628% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.114300 | 0.0078 | 0.7049% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.106500 | -0.0005 | -0.0452% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.107000 | 0.0015 | 0.1357% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.105500 | 0.0025 | 0.2267% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.103000 | -0.0063 | -0.5679% |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.109300 | 0.0009 | 0.0812% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.108400 | 0.0063 | 0.5716% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.102100 | -0.0011 | -0.0997% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.103200 | 0.0004 | 0.0363% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.102800 | 0.0012 | 0.1089% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.101600 | -0.0074 | -0.6673% |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.109000 | 0.0001 | 0.0090% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.108900 | 0.0060 | 0.5440% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.102900 | 0.0033 | 0.3001% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.099600 | -0.0001 | -0.0091% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.099700 | 0.0004 | 0.0364% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.099300 | -0.0064 | -0.5788% |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.105700 | 0.0007 | 0.0633% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.105000 | 0.0054 | 0.4911% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.099600 | 0.0011 | 0.1001% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.098500 | -0.0005 | -0.0455% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.099000 | -0.0060 | -0.5430% |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.105000 | -0.0006 | -0.0543% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.105600 | 0.0055 | 0.5000% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.100100 | -0.0027 | -0.2448% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.102800 | 0.0014 | 0.1271% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.101400 | -0.0031 | -0.2807% |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.104500 | 0.0004 | 0.0362% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.104100 | 0.0054 | 0.4915% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.098700 | 0.0005 | 0.0455% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.098200 | -0.0010 | -0.0910% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.099200 | 0.0009 | 0.0819% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.098300 | -0.0056 | -0.5073% |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.103900 | 0.0007 | 0.0635% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.103200 | 0.0051 | 0.4644% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.098100 | -0.0005 | -0.0455% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.098600 | 0.0027 | 0.2464% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.095900 | -0.0012 | -0.1094% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.097100 | -0.0057 | -0.5169% |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.102800 | -0.0024 | -0.2172% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.105200 | 0.0059 | 0.5367% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.099300 | 0.0031 | 0.2828% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.096200 | -0.0009 | -0.0820% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.097100 | -0.0074 | -0.6700% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.104500 | -0.0004 | -0.0362% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.104900 | 0.0051 | 0.4637% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.099800 | 0.0010 | 0.0910% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.098800 | -0.0009 | -0.0818% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.099700 | -0.0033 | -0.2992% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.103000 | 0.0004 | 0.0363% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.102600 | 0.0040 | 0.3641% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.098600 | -0.0003 | -0.0273% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.098900 | -0.0019 | -0.1726% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.100800 | -- | -- |