漲跌 |
-0.0691 (-5.5417%)
|
最高 |
1.247 (0.0080%) |
最低 |
1.1604 (-6.9372%) |
平均 |
1.1928 (-4.3396%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
離岸人民幣 (CNH)
|
1.1778
|
-0.0004 |
-0.0340% |
2022-07-05 |
離岸人民幣 (CNH)
|
1.1782
|
-0.0035 |
-0.2962% |
2022-07-04 |
離岸人民幣 (CNH)
|
1.1817
|
0.0029 |
0.2460% |
2022-06-30 |
離岸人民幣 (CNH)
|
1.1788
|
0.0002 |
0.0170% |
2022-06-29 |
離岸人民幣 (CNH)
|
1.1786
|
-0.0034 |
-0.2876% |
2022-06-28 |
離岸人民幣 (CNH)
|
1.182
|
0.0002 |
0.0169% |
2022-06-27 |
離岸人民幣 (CNH)
|
1.1818
|
-0.0078 |
-0.6557% |
2022-06-25 |
離岸人民幣 (CNH)
|
1.1896
|
0.0013 |
0.1094% |
2022-06-24 |
離岸人民幣 (CNH)
|
1.1883
|
0.0102 |
0.8658% |
2022-06-23 |
離岸人民幣 (CNH)
|
1.1781
|
0.0012 |
0.1020% |
2022-06-22 |
離岸人民幣 (CNH)
|
1.1769
|
-0.004 |
-0.3387% |
2022-06-21 |
離岸人民幣 (CNH)
|
1.1809
|
-0.0014 |
-0.1184% |
2022-06-20 |
離岸人民幣 (CNH)
|
1.1823
|
-0.0028 |
-0.2363% |
2022-06-18 |
離岸人民幣 (CNH)
|
1.1851
|
0.0069 |
0.5856% |
2022-06-17 |
離岸人民幣 (CNH)
|
1.1782
|
0.0015 |
0.1275% |
2022-06-16 |
離岸人民幣 (CNH)
|
1.1767
|
0.0003 |
0.0255% |
2022-06-15 |
離岸人民幣 (CNH)
|
1.1764
|
0.0046 |
0.3926% |
2022-06-14 |
離岸人民幣 (CNH)
|
1.1718
|
0.0007 |
0.0598% |
2022-06-13 |
離岸人民幣 (CNH)
|
1.1711
|
-0.0098 |
-0.8299% |
2022-06-11 |
離岸人民幣 (CNH)
|
1.1809
|
0.0008 |
0.0678% |
2022-06-10 |
離岸人民幣 (CNH)
|
1.1801
|
-0.0048 |
-0.4051% |
2022-06-09 |
離岸人民幣 (CNH)
|
1.1849
|
0.0041 |
0.3472% |
2022-06-08 |
離岸人民幣 (CNH)
|
1.1808
|
-0.0036 |
-0.3040% |
2022-06-07 |
離岸人民幣 (CNH)
|
1.1844
|
-0.0042 |
-0.3534% |
2022-06-06 |
離岸人民幣 (CNH)
|
1.1886
|
-0.0046 |
-0.3855% |
2022-06-04 |
離岸人民幣 (CNH)
|
1.1932
|
0.0098 |
0.8281% |
2022-06-02 |
離岸人民幣 (CNH)
|
1.1834
|
0.0025 |
0.2117% |
2022-06-01 |
離岸人民幣 (CNH)
|
1.1809
|
-0.0038 |
-0.3208% |
2022-05-31 |
離岸人民幣 (CNH)
|
1.1847
|
0.0001 |
0.0084% |
2022-05-30 |
離岸人民幣 (CNH)
|
1.1846
|
0.0016 |
0.1352% |
2022-05-28 |
離岸人民幣 (CNH)
|
1.183
|
0.0092 |
0.7838% |
2022-05-27 |
離岸人民幣 (CNH)
|
1.1738
|
0.0025 |
0.2134% |
2022-05-26 |
離岸人民幣 (CNH)
|
1.1713
|
-0.0115 |
-0.9723% |
2022-05-25 |
離岸人民幣 (CNH)
|
1.1828
|
-0.0007 |
-0.0591% |
2022-05-24 |
離岸人民幣 (CNH)
|
1.1835
|
-0.0042 |
-0.3536% |
2022-05-23 |
離岸人民幣 (CNH)
|
1.1877
|
0.0006 |
0.0505% |
2022-05-21 |
離岸人民幣 (CNH)
|
1.1871
|
0.0033 |
0.2788% |
2022-05-20 |
離岸人民幣 (CNH)
|
1.1838
|
0.0177 |
1.5179% |
2022-05-19 |
離岸人民幣 (CNH)
|
1.1661
|
-0.0047 |
-0.4014% |
2022-05-18 |
離岸人民幣 (CNH)
|
1.1708
|
0.0019 |
0.1625% |
2022-05-17 |
離岸人民幣 (CNH)
|
1.1689
|
0.0084 |
0.7238% |
2022-05-16 |
離岸人民幣 (CNH)
|
1.1605
|
-0.0097 |
-0.8289% |
2022-05-14 |
離岸人民幣 (CNH)
|
1.1702
|
0.0095 |
0.8185% |
2022-05-13 |
離岸人民幣 (CNH)
|
1.1607
|
0.0003 |
0.0259% |
2022-05-12 |
離岸人民幣 (CNH)
|
1.1604
|
-0.0118 |
-1.0067% |
2022-05-11 |
離岸人民幣 (CNH)
|
1.1722
|
0.0006 |
0.0512% |
2022-05-10 |
離岸人民幣 (CNH)
|
1.1716
|
-0.0124 |
-1.0473% |
2022-05-07 |
離岸人民幣 (CNH)
|
1.184
|
0.0057 |
0.4837% |
2022-05-06 |
離岸人民幣 (CNH)
|
1.1783
|
-0.0107 |
-0.8999% |
2022-05-05 |
離岸人民幣 (CNH)
|
1.189
|
0.0018 |
0.1516% |
2022-05-04 |
離岸人民幣 (CNH)
|
1.1872
|
0.0038 |
0.3211% |
2022-05-03 |
離岸人民幣 (CNH)
|
1.1834
|
-0.0135 |
-1.1279% |
2022-04-30 |
離岸人民幣 (CNH)
|
1.1969
|
-0.0037 |
-0.3082% |
2022-04-29 |
離岸人民幣 (CNH)
|
1.2006
|
0.0108 |
0.9077% |
2022-04-28 |
離岸人民幣 (CNH)
|
1.1898
|
-0.0104 |
-0.8665% |
2022-04-27 |
離岸人民幣 (CNH)
|
1.2002
|
-0.0028 |
-0.2328% |
2022-04-26 |
離岸人民幣 (CNH)
|
1.203
|
0.0044 |
0.3671% |
2022-04-25 |
離岸人民幣 (CNH)
|
1.1986
|
-0.0196 |
-1.6089% |
2022-04-23 |
離岸人民幣 (CNH)
|
1.2182
|
0.0073 |
0.6029% |
2022-04-22 |
離岸人民幣 (CNH)
|
1.2109
|
-0.0102 |
-0.8353% |
2022-04-21 |
離岸人民幣 (CNH)
|
1.2211
|
-0.006 |
-0.4890% |
2022-04-20 |
離岸人民幣 (CNH)
|
1.2271
|
-0.0072 |
-0.5833% |
2022-04-19 |
離岸人民幣 (CNH)
|
1.2343
|
-0.0032 |
-0.2586% |
2022-04-14 |
離岸人民幣 (CNH)
|
1.2375
|
-0.0007 |
-0.0565% |
2022-04-13 |
離岸人民幣 (CNH)
|
1.2382
|
0.0011 |
0.0889% |
2022-04-12 |
離岸人民幣 (CNH)
|
1.2371
|
-0.0005 |
-0.0404% |
2022-04-11 |
離岸人民幣 (CNH)
|
1.2376
|
-0.0094 |
-0.7538% |
2022-04-09 |
離岸人民幣 (CNH)
|
1.247
|
0.0073 |
0.5889% |
2022-04-08 |
離岸人民幣 (CNH)
|
1.2397
|
-- |
-- |
2022-04-07 |
離岸人民幣 (CNH)
|
1.2397
|
0.0003 |
0.0242% |
2022-04-06 |
離岸人民幣 (CNH)
|
1.2394
|
0.0008 |
0.0646% |
2022-04-04 |
離岸人民幣 (CNH)
|
1.2386
|
-0.0083 |
-0.6657% |
2022-04-02 |
離岸人民幣 (CNH)
|
1.2469
|
-- |
-- |
2022-04-01 |
離岸人民幣 (CNH)
|
1.2469
|
-- |
-- |