| 漲跌 | 0.043300 (3.9257%) |
| 最高 | 1.155300 (4.7416%) |
| 最低 | 1.103000 (0.0000%) |
| 平均 | 1.1286 (2.3176%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 離岸人民幣 (CNH) | 1.146300 | 0.0092 | 0.8091% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.137100 | -0.0100 | -0.8718% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.147100 | 0.0019 | 0.1659% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.145200 | 0.0025 | 0.2188% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.142700 | 0.0026 | 0.2281% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.140100 | 0.0012 | 0.1054% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.138900 | -0.0058 | -0.5067% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.144700 | -0.0096 | -0.8317% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.154300 | -0.0010 | -0.0866% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.155300 | 0.0031 | 0.2691% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.152200 | 0.0053 | 0.4621% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.146900 | 0.0010 | 0.0873% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.145900 | 0.0023 | 0.2011% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.143600 | -0.0037 | -0.3225% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.147300 | 0.0009 | 0.0785% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.146400 | 0.0040 | 0.3501% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.142400 | -0.0046 | -0.4010% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.147000 | 0.0017 | 0.1484% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.145300 | 0.0041 | 0.3593% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.141200 | 0.0014 | 0.1228% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.139800 | 0.0004 | 0.0351% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.139400 | 0.0020 | 0.1758% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.137400 | -0.0044 | -0.3854% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.141800 | 0.0016 | 0.1403% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.140200 | 0.0067 | 0.5911% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.133500 | -0.0006 | -0.0529% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.134100 | -0.0007 | -0.0617% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.134800 | 0.0019 | 0.1677% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.132900 | -0.0042 | -0.3694% |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.137100 | -- | -- |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.137100 | 0.0042 | 0.3707% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.132900 | 0.0009 | 0.0795% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.132000 | 0.0015 | 0.1327% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.130500 | 0.0005 | 0.0442% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.130000 | -0.0061 | -0.5369% |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.136100 | 0.0019 | 0.1675% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.134200 | 0.0064 | 0.5675% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.127800 | -0.0005 | -0.0443% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.128300 | -0.0013 | -0.1151% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.129600 | 0.0007 | 0.0620% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.128900 | -0.0043 | -0.3795% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.133200 | -0.0004 | -0.0353% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.133600 | 0.0056 | 0.4965% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.128000 | 0.0009 | 0.0799% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.127100 | 0.0003 | 0.0266% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.126800 | -0.0004 | -0.0355% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.127200 | -0.0046 | -0.4064% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.131800 | 0.0014 | 0.1238% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.130400 | 0.0064 | 0.5694% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.124000 | 0.0019 | 0.1693% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.122100 | -0.0016 | -0.1424% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.123700 | 0.0001 | 0.0089% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.123600 | -0.0087 | -0.7683% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.132300 | -0.0003 | -0.0265% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.132600 | 0.0106 | 0.9447% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.122000 | -- | -- |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.122000 | 0.0037 | 0.3309% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.118300 | -0.0055 | -0.4894% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.123800 | -0.0002 | -0.0178% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.124000 | 0.0078 | 0.6988% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.116200 | 0.0020 | 0.1795% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.114200 | -0.0063 | -0.5622% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.120500 | 0.0009 | 0.0804% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.119600 | 0.0054 | 0.4847% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.114200 | 0.0013 | 0.1168% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.112900 | -0.0007 | -0.0629% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.113600 | 0.0007 | 0.0629% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.112900 | -0.0049 | -0.4384% |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.117800 | 0.0001 | 0.0089% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.117700 | 0.0064 | 0.5759% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.111300 | 0.0016 | 0.1442% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.109700 | -0.0001 | -0.0090% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.109800 | 0.0008 | 0.0721% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.109000 | -0.0063 | -0.5649% |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.115300 | -- | -- |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.115300 | 0.0059 | 0.5318% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.109400 | -0.0016 | -0.1440% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.111000 | 0.0010 | 0.0901% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.110000 | 0.0001 | 0.0090% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.109900 | -0.0051 | -0.4574% |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.115000 | 0.0007 | 0.0628% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.114300 | 0.0078 | 0.7049% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.106500 | -0.0005 | -0.0452% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.107000 | 0.0015 | 0.1357% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.105500 | 0.0025 | 0.2267% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |