| 漲跌 | -0.002100 (-0.1900%) |
| 最高 | 1.109300 (0.3437%) |
| 最低 | 1.094100 (-1.0312%) |
| 平均 | 1.1018 (-0.3327%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-24 | 離岸人民幣 (CNH) | 1.103400 | -0.0059 | -0.5319% |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.109300 | 0.0009 | 0.0812% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.108400 | 0.0063 | 0.5716% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.102100 | -0.0011 | -0.0997% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.103200 | 0.0004 | 0.0363% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.102800 | 0.0012 | 0.1089% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.101600 | -0.0074 | -0.6673% |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.109000 | 0.0001 | 0.0090% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.108900 | 0.0060 | 0.5440% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.102900 | 0.0033 | 0.3001% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.099600 | -0.0001 | -0.0091% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.099700 | 0.0004 | 0.0364% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.099300 | -0.0064 | -0.5788% |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.105700 | 0.0007 | 0.0633% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.105000 | 0.0054 | 0.4911% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.099600 | 0.0011 | 0.1001% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.098500 | -0.0005 | -0.0455% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.099000 | -0.0060 | -0.5430% |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.105000 | -0.0006 | -0.0543% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.105600 | 0.0055 | 0.5000% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.100100 | -0.0027 | -0.2448% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.102800 | 0.0014 | 0.1271% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.101400 | -0.0031 | -0.2807% |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.104500 | 0.0004 | 0.0362% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.104100 | 0.0054 | 0.4915% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.098700 | 0.0005 | 0.0455% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.098200 | -0.0010 | -0.0910% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.099200 | 0.0009 | 0.0819% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.098300 | -0.0056 | -0.5073% |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.103900 | 0.0007 | 0.0635% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.103200 | 0.0051 | 0.4644% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.098100 | -0.0005 | -0.0455% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.098600 | 0.0027 | 0.2464% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.095900 | -0.0012 | -0.1094% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.097100 | -0.0057 | -0.5169% |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.102800 | -0.0024 | -0.2172% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.105200 | 0.0059 | 0.5367% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.099300 | 0.0031 | 0.2828% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.096200 | -0.0009 | -0.0820% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.097100 | -0.0074 | -0.6700% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.104500 | -0.0004 | -0.0362% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.104900 | 0.0051 | 0.4637% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.099800 | 0.0010 | 0.0910% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.098800 | -0.0009 | -0.0818% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.099700 | -0.0033 | -0.2992% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.103000 | 0.0004 | 0.0363% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.102600 | 0.0040 | 0.3641% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.098600 | -0.0003 | -0.0273% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.098900 | -0.0019 | -0.1726% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.100800 | 0.0010 | 0.0909% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.099800 | -0.0061 | -0.5516% |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.105900 | 0.0051 | 0.4633% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.100800 | -0.0022 | -0.1995% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.103000 | -0.0002 | -0.0181% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.103200 | 0.0009 | 0.0816% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.102300 | 0.0022 | 0.2000% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.100100 | -0.0058 | -0.5245% |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.105900 | -0.0004 | -0.0362% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.106300 | 0.0048 | 0.4358% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.101500 | -0.0010 | -0.0907% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.102500 | -- | -- |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.102500 | 0.0009 | 0.0817% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.101600 | -0.0067 | -0.6045% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.108300 | 0.0012 | 0.1084% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.107100 | 0.0069 | 0.6272% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.100200 | 0.0002 | 0.0182% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.100000 | -0.0005 | -0.0454% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.100500 | -0.0008 | -0.0726% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.101300 | -0.0076 | -0.6854% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.108900 | 0.0024 | 0.2169% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.106500 | 0.0052 | 0.4722% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.101300 | 0.0065 | 0.5937% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.094800 | -0.0025 | -0.2278% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.097300 | -0.0019 | -0.1729% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.099200 | -0.0044 | -0.3987% |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.103600 | 0.0016 | 0.1452% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.102000 | 0.0061 | 0.5566% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.095900 | -0.0005 | -0.0456% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.096400 | 0.0023 | 0.2102% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.094100 | -0.0032 | -0.2916% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.097300 | -0.0053 | -0.4807% |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.102600 | -- | -- |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.102600 | 0.0013 | 0.1180% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.101300 | -0.0007 | -0.0635% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.102000 | 0.0028 | 0.2547% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.099200 | -0.0010 | -0.0909% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.100200 | -0.0054 | -0.4884% |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.105600 | -0.0002 | -0.0181% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.105800 | 0.0043 | 0.3904% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.101500 | 0.0021 | 0.1910% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.099400 | -0.0004 | -0.0364% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.099800 | -0.0018 | -0.1634% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.101600 | -0.0041 | -0.3708% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.105700 | 0.0051 | 0.4634% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.100600 | 0.0029 | 0.2642% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.097700 | -0.0031 | -0.2816% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.100800 | -0.0007 | -0.0635% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.101500 | -0.0007 | -0.0635% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.102200 | -0.0070 | -0.6311% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.109200 | 0.0003 | 0.0271% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.108900 | 0.0034 | 0.3076% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.105500 | -- | -- |