| 漲跌 | 0.016100 (1.4033%) |
| 最高 | 1.173400 (2.2749%) |
| 最低 | 1.137100 (-0.8890%) |
| 平均 | 1.1564 (0.7944%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 離岸人民幣 (CNH) | 1.163400 | -0.0016 | -0.1373% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.165000 | -0.0047 | -0.4018% |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.169700 | -0.0021 | -0.1792% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.171800 | 0.0042 | 0.3597% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.167600 | 0.0001 | 0.0086% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.167500 | 0.0001 | 0.0086% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.167400 | -0.0053 | -0.4519% |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.172700 | -0.0007 | -0.0597% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.173400 | 0.0096 | 0.8249% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.163800 | -0.0001 | -0.0086% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.163900 | -0.0015 | -0.1287% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.165400 | 0.0026 | 0.2236% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.162800 | -0.0051 | -0.4367% |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.167900 | -0.0042 | -0.3583% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.172100 | 0.0076 | 0.6526% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.164500 | -0.0009 | -0.0772% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.165400 | -0.0020 | -0.1713% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.167400 | 0.0006 | 0.0514% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.166800 | -0.0064 | -0.5455% |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.173200 | 0.0010 | 0.0853% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.172200 | 0.0090 | 0.7737% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.163200 | -0.0002 | -0.0172% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.163400 | 0.0006 | 0.0516% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.162800 | -0.0044 | -0.3770% |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.167200 | 0.0003 | 0.0257% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.166900 | 0.0067 | 0.5775% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.160200 | 0.0013 | 0.1122% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.158900 | 0.0004 | 0.0345% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.158500 | -0.0008 | -0.0690% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.159300 | -0.0045 | -0.3867% |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.163800 | 0.0002 | 0.0172% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.163600 | 0.0011 | 0.0946% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.162500 | 0.0008 | 0.0689% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.161700 | 0.0009 | 0.0775% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.160800 | 0.0003 | 0.0259% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.160500 | -0.0060 | -0.5144% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.166500 | 0.0008 | 0.0686% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.165700 | 0.0055 | 0.4741% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.160200 | 0.0010 | 0.0863% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.159200 | 0.0041 | 0.3549% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.155100 | -0.0010 | -0.0865% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.156100 | -0.0052 | -0.4478% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.161300 | 0.0008 | 0.0689% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.160500 | 0.0066 | 0.5720% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.153900 | -0.0002 | -0.0173% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.154100 | -0.0027 | -0.2334% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.156800 | -0.0042 | -0.3618% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.161000 | 0.0008 | 0.0690% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.160200 | 0.0065 | 0.5634% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.153700 | -0.0016 | -0.1385% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.155300 | -0.0015 | -0.1297% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.156800 | -- | -- |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.156800 | -0.0068 | -0.5844% |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.163600 | 0.0020 | 0.1722% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.161600 | 0.0060 | 0.5192% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.155600 | -0.0015 | -0.1296% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.157100 | -0.0010 | -0.0863% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.158100 | 0.0030 | 0.2597% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.155100 | -0.0067 | -0.5767% |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.161800 | 0.0001 | 0.0086% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.161700 | 0.0080 | 0.6934% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.153700 | -0.0015 | -0.1298% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.155200 | 0.0108 | 0.9437% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.144400 | -0.0037 | -0.3223% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.148100 | 0.0061 | 0.5342% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.142000 | 0.0011 | 0.0964% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.140900 | -0.0053 | -0.4624% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.146200 | -0.0005 | -0.0436% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.146700 | 0.0069 | 0.6054% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.139800 | -0.0013 | -0.1139% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.141100 | -0.0030 | -0.2622% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.144100 | 0.0039 | 0.3420% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.140200 | -0.0086 | -0.7486% |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.148800 | -0.0031 | -0.2691% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.151900 | 0.0080 | 0.6994% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.143900 | -0.0047 | -0.4092% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.148600 | 0.0023 | 0.2006% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.146300 | 0.0030 | 0.2624% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.143300 | -0.0048 | -0.4181% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.148100 | -0.0007 | -0.0609% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.148800 | 0.0014 | 0.1220% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.147400 | 0.0009 | 0.0785% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.146500 | 0.0002 | 0.0174% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.146300 | 0.0092 | 0.8091% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.137100 | -0.0100 | -0.8718% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.147100 | 0.0019 | 0.1659% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.145200 | 0.0025 | 0.2188% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.142700 | 0.0026 | 0.2281% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.140100 | 0.0012 | 0.1054% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.138900 | -0.0058 | -0.5067% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.144700 | -0.0096 | -0.8317% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.154300 | -0.0010 | -0.0866% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.155300 | 0.0031 | 0.2691% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.152200 | 0.0053 | 0.4621% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.146900 | 0.0010 | 0.0873% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.145900 | 0.0023 | 0.2011% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.143600 | -0.0037 | -0.3225% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.147300 | -- | -- |