創興銀行離岸人民幣電匯賣出價走勢圖

漲跌 0.029700 (2.7533%)
最高 1.110200 (2.9202%)
最低 1.059600 (-1.7706%)
平均 1.0908 (1.1188%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-07-12 離岸人民幣 (CNH) 1.108400 0.0052 0.4714%
2025-07-11 離岸人民幣 (CNH) 1.103200 0.0010 0.0907%
2025-07-10 離岸人民幣 (CNH) 1.102200 0.0014 0.1272%
2025-07-09 離岸人民幣 (CNH) 1.100800 -0.0012 -0.1089%
2025-07-08 離岸人民幣 (CNH) 1.102000 -0.0003 -0.0272%
2025-07-07 離岸人民幣 (CNH) 1.102300 -0.0077 -0.6937%
2025-07-05 離岸人民幣 (CNH) 1.110000 -0.0002 -0.0180%
2025-07-04 離岸人民幣 (CNH) 1.110200 0.0052 0.4706%
2025-07-03 離岸人民幣 (CNH) 1.105000 0.0015 0.1359%
2025-07-02 離岸人民幣 (CNH) 1.103500 -0.0007 -0.0634%
2025-06-30 離岸人民幣 (CNH) 1.104200 -0.0045 -0.4059%
2025-06-28 離岸人民幣 (CNH) 1.108700 -0.0004 -0.0361%
2025-06-27 離岸人民幣 (CNH) 1.109100 0.0056 0.5075%
2025-06-26 離岸人民幣 (CNH) 1.103500 0.0010 0.0907%
2025-06-25 離岸人民幣 (CNH) 1.102500 -0.0005 -0.0453%
2025-06-24 離岸人民幣 (CNH) 1.103000 0.0028 0.2545%
2025-06-23 離岸人民幣 (CNH) 1.100200 -0.0073 -0.6591%
2025-06-21 離岸人民幣 (CNH) 1.107500 0.0005 0.0452%
2025-06-20 離岸人民幣 (CNH) 1.107000 0.0070 0.6364%
2025-06-19 離岸人民幣 (CNH) 1.100000 -0.0001 -0.0091%
2025-06-18 離岸人民幣 (CNH) 1.100100 -0.0004 -0.0363%
2025-06-17 離岸人民幣 (CNH) 1.100500 -0.0009 -0.0817%
2025-06-16 離岸人民幣 (CNH) 1.101400 -0.0046 -0.4159%
2025-06-14 離岸人民幣 (CNH) 1.106000 -0.0001 -0.0090%
2025-06-13 離岸人民幣 (CNH) 1.106100 0.0047 0.4267%
2025-06-12 離岸人民幣 (CNH) 1.101400 0.0013 0.1182%
2025-06-11 離岸人民幣 (CNH) 1.100100 -0.0001 -0.0091%
2025-06-10 離岸人民幣 (CNH) 1.100200 -0.0006 -0.0545%
2025-06-09 離岸人民幣 (CNH) 1.100800 -0.0050 -0.4522%
2025-06-07 離岸人民幣 (CNH) 1.105800 -0.0001 -0.0090%
2025-06-06 離岸人民幣 (CNH) 1.105900 0.0042 0.3812%
2025-06-05 離岸人民幣 (CNH) 1.101700 0.0020 0.1819%
2025-06-04 離岸人民幣 (CNH) 1.099700 -- --
2025-06-03 離岸人民幣 (CNH) 1.099700 0.0038 0.3467%
2025-06-02 離岸人民幣 (CNH) 1.095900 -0.0025 -0.2276%
2025-05-30 離岸人民幣 (CNH) 1.098400 -0.0004 -0.0364%
2025-05-29 離岸人民幣 (CNH) 1.098800 0.0002 0.0182%
2025-05-28 離岸人民幣 (CNH) 1.098600 0.0008 0.0729%
2025-05-27 離岸人民幣 (CNH) 1.097800 -0.0021 -0.1909%
2025-05-26 離岸人民幣 (CNH) 1.099900 -0.0065 -0.5875%
2025-05-24 離岸人民幣 (CNH) 1.106400 0.0011 0.0995%
2025-05-23 離岸人民幣 (CNH) 1.105300 0.0110 1.0052%
2025-05-22 離岸人民幣 (CNH) 1.094300 -0.0006 -0.0548%
2025-05-21 離岸人民幣 (CNH) 1.094900 0.0024 0.2197%
2025-05-20 離岸人民幣 (CNH) 1.092500 0.0001 0.0092%
2025-05-19 離岸人民幣 (CNH) 1.092400 -0.0055 -0.5010%
2025-05-17 離岸人民幣 (CNH) 1.097900 -0.0006 -0.0546%
2025-05-16 離岸人民幣 (CNH) 1.098500 0.0070 0.6413%
2025-05-15 離岸人民幣 (CNH) 1.091500 -0.0004 -0.0366%
2025-05-14 離岸人民幣 (CNH) 1.091900 0.0007 0.0641%
2025-05-13 離岸人民幣 (CNH) 1.091200 0.0024 0.2204%
2025-05-12 離岸人民幣 (CNH) 1.088800 0.0005 0.0459%
2025-05-10 離岸人民幣 (CNH) 1.088300 -- --
2025-05-09 離岸人民幣 (CNH) 1.088300 0.0060 0.5544%
2025-05-08 離岸人民幣 (CNH) 1.082300 -0.0002 -0.0185%
2025-05-07 離岸人民幣 (CNH) 1.082500 0.0004 0.0370%
2025-05-06 離岸人民幣 (CNH) 1.082100 -0.0064 -0.5880%
2025-05-03 離岸人民幣 (CNH) 1.088500 0.0029 0.2671%
2025-05-02 離岸人民幣 (CNH) 1.085600 0.0104 0.9673%
2025-04-30 離岸人民幣 (CNH) 1.075200 0.0006 0.0558%
2025-04-29 離岸人民幣 (CNH) 1.074600 0.0040 0.3736%
2025-04-28 離岸人民幣 (CNH) 1.070600 -0.0071 -0.6588%
2025-04-26 離岸人民幣 (CNH) 1.077700 0.0004 0.0371%
2025-04-25 離岸人民幣 (CNH) 1.077300 0.0055 0.5132%
2025-04-24 離岸人民幣 (CNH) 1.071800 -0.0006 -0.0559%
2025-04-23 離岸人民幣 (CNH) 1.072400 0.0044 0.4120%
2025-04-22 離岸人民幣 (CNH) 1.068000 -0.0027 -0.2522%
2025-04-17 離岸人民幣 (CNH) 1.070700 0.0014 0.1309%
2025-04-16 離岸人民幣 (CNH) 1.069300 0.0020 0.1874%
2025-04-15 離岸人民幣 (CNH) 1.067300 -0.0007 -0.0655%
2025-04-14 離岸人民幣 (CNH) 1.068000 -0.0105 -0.9736%
2025-04-12 離岸人民幣 (CNH) 1.078500 0.0093 0.8698%
2025-04-11 離岸人民幣 (CNH) 1.069200 0.0056 0.5265%
2025-04-10 離岸人民幣 (CNH) 1.063600 0.0040 0.3775%
2025-04-09 離岸人民幣 (CNH) 1.059600 -0.0040 -0.3761%
2025-04-08 離岸人民幣 (CNH) 1.063600 -0.0046 -0.4306%
2025-04-07 離岸人民幣 (CNH) 1.068200 -0.0112 -1.0376%
2025-04-05 離岸人民幣 (CNH) 1.079400 0.0025 0.2321%
2025-04-03 離岸人民幣 (CNH) 1.076900 -0.0002 -0.0186%
2025-04-02 離岸人民幣 (CNH) 1.077100 -- --
2025-04-01 離岸人民幣 (CNH) 1.077100 -0.0021 -0.1946%
2025-03-31 離岸人民幣 (CNH) 1.079200 -0.0042 -0.3877%
2025-03-29 離岸人民幣 (CNH) 1.083400 0.0005 0.0462%
2025-03-28 離岸人民幣 (CNH) 1.082900 0.0059 0.5478%
2025-03-27 離岸人民幣 (CNH) 1.077000 0.0002 0.0186%
2025-03-26 離岸人民幣 (CNH) 1.076800 -0.0014 -0.1298%
2025-03-25 離岸人民幣 (CNH) 1.078200 -0.0005 -0.0464%
2025-03-24 離岸人民幣 (CNH) 1.078700 -- --