| 漲跌 | 0.003600 (0.3358%) |
| 最高 | 1.088400 (1.5299%) |
| 最低 | 1.059600 (-1.1567%) |
| 平均 | 1.0760 (0.3759%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 離岸人民幣 (CNH) | 1.075600 | 0.0010 | 0.0931% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.074600 | 0.0040 | 0.3736% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.070600 | -0.0071 | -0.6588% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.077700 | 0.0004 | 0.0371% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.077300 | 0.0055 | 0.5132% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.071800 | -0.0006 | -0.0559% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.072400 | 0.0044 | 0.4120% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.068000 | -0.0027 | -0.2522% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.070700 | 0.0014 | 0.1309% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.069300 | 0.0020 | 0.1874% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.067300 | -0.0007 | -0.0655% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.068000 | -0.0105 | -0.9736% |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.078500 | 0.0093 | 0.8698% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.069200 | 0.0056 | 0.5265% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.063600 | 0.0040 | 0.3775% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.059600 | -0.0040 | -0.3761% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.063600 | -0.0046 | -0.4306% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.068200 | -0.0112 | -1.0376% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.079400 | 0.0025 | 0.2321% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.076900 | -0.0002 | -0.0186% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.077100 | -- | -- |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.077100 | -0.0021 | -0.1946% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.079200 | -0.0042 | -0.3877% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.083400 | 0.0005 | 0.0462% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.082900 | 0.0059 | 0.5478% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.077000 | 0.0002 | 0.0186% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.076800 | -0.0014 | -0.1298% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.078200 | -0.0005 | -0.0464% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.078700 | -0.0061 | -0.5623% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.084800 | 0.0004 | 0.0369% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.084400 | 0.0039 | 0.3609% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.080500 | -0.0010 | -0.0925% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.081500 | -0.0019 | -0.1754% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.083400 | 0.0017 | 0.1572% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.081700 | -0.0063 | -0.5790% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.088000 | 0.0004 | 0.0368% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.087600 | 0.0068 | 0.6292% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.080800 | 0.0006 | 0.0555% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.080200 | -0.0017 | -0.1571% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.081900 | 0.0043 | 0.3990% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.077600 | -0.0088 | -0.8100% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.086400 | -0.0017 | -0.1562% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.088100 | 0.0079 | 0.7313% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.080200 | 0.0013 | 0.1205% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.078900 | 0.0017 | 0.1578% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.077200 | 0.0036 | 0.3353% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.073600 | -0.0062 | -0.5742% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.079800 | -0.0005 | -0.0463% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.080300 | 0.0037 | 0.3437% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.076600 | -0.0020 | -0.1854% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.078600 | 0.0009 | 0.0835% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.077700 | -0.0027 | -0.2499% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.080400 | -0.0044 | -0.4056% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.084800 | 0.0009 | 0.0830% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.083900 | 0.0052 | 0.4821% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.078700 | 0.0041 | 0.3815% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.074600 | -0.0015 | -0.1394% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.076100 | -0.0032 | -0.2965% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.079300 | -0.0067 | -0.6169% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.086000 | 0.0061 | 0.5649% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.079900 | 0.0042 | 0.3904% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.075700 | 0.0028 | 0.2610% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.072900 | -0.0016 | -0.1489% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.074500 | 0.0005 | 0.0466% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.074000 | -0.0064 | -0.5924% |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.080400 | -0.0015 | -0.1386% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.081900 | 0.0066 | 0.6138% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.075300 | -0.0033 | -0.3060% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.078600 | 0.0019 | 0.1765% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.076700 | 0.0074 | 0.6920% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.069300 | -0.0089 | -0.8254% |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.078200 | -0.0056 | -0.5167% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.083800 | 0.0040 | 0.3704% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.079800 | -0.0082 | -0.7537% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.088000 | -0.0004 | -0.0368% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.088400 | 0.0120 | 1.1148% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.076400 | -0.0023 | -0.2132% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.078700 | 0.0025 | 0.2323% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.076200 | 0.0052 | 0.4855% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.071000 | -0.0023 | -0.2143% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.073300 | 0.0006 | 0.0559% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.072700 | 0.0051 | 0.4777% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.067600 | -0.0005 | -0.0468% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.068100 | 0.0004 | 0.0375% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.067700 | 0.0013 | 0.1219% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.066400 | -0.0046 | -0.4295% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.071000 | -0.0012 | -0.1119% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.072200 | 0.0066 | 0.6194% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.065600 | -0.0005 | -0.0469% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.066100 | -0.0022 | -0.2059% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.068300 | 0.0010 | 0.0937% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.067300 | -0.0034 | -0.3175% |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.070700 | -0.0006 | -0.0560% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.071300 | 0.0017 | 0.1589% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.069600 | 0.0030 | 0.2813% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.066600 | -0.0021 | -0.1965% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.068700 | -0.0078 | -0.7246% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.076500 | 0.0012 | 0.1116% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.075300 | 0.0033 | 0.3078% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.072000 | -- | -- |