| 漲跌 | 0.017500 (1.5169%) |
| 最高 | 1.177800 (2.0889%) |
| 最低 | 1.153700 (0.0000%) |
| 平均 | 1.1654 (1.0132%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 離岸人民幣 (CNH) | 1.171200 | -0.0002 | -0.0171% |
| 2026-08-10 | 離岸人民幣 (CNH) | 1.171400 | -0.0064 | -0.5434% |
| 2026-08-08 | 離岸人民幣 (CNH) | 1.177800 | 0.0069 | 0.5893% |
| 2026-08-07 | 離岸人民幣 (CNH) | 1.170900 | 0.0005 | 0.0427% |
| 2026-08-06 | 離岸人民幣 (CNH) | 1.170400 | 0.0001 | 0.0085% |
| 2026-08-05 | 離岸人民幣 (CNH) | 1.170300 | 0.0012 | 0.1026% |
| 2026-08-04 | 離岸人民幣 (CNH) | 1.169100 | -0.0002 | -0.0171% |
| 2026-08-03 | 離岸人民幣 (CNH) | 1.169300 | -0.0063 | -0.5359% |
| 2026-08-01 | 離岸人民幣 (CNH) | 1.175600 | -0.0006 | -0.0510% |
| 2026-07-31 | 離岸人民幣 (CNH) | 1.176200 | 0.0067 | 0.5729% |
| 2026-07-30 | 離岸人民幣 (CNH) | 1.169500 | 0.0023 | 0.1971% |
| 2026-07-29 | 離岸人民幣 (CNH) | 1.167200 | 0.0011 | 0.0943% |
| 2026-07-28 | 離岸人民幣 (CNH) | 1.166100 | -0.0007 | -0.0600% |
| 2026-07-27 | 離岸人民幣 (CNH) | 1.166800 | -0.0056 | -0.4777% |
| 2026-07-25 | 離岸人民幣 (CNH) | 1.172400 | 0.0003 | 0.0256% |
| 2026-07-24 | 離岸人民幣 (CNH) | 1.172100 | 0.0059 | 0.5059% |
| 2026-07-23 | 離岸人民幣 (CNH) | 1.166200 | 0.0007 | 0.0601% |
| 2026-07-22 | 離岸人民幣 (CNH) | 1.165500 | -0.0015 | -0.1285% |
| 2026-07-21 | 離岸人民幣 (CNH) | 1.167000 | 0.0007 | 0.0600% |
| 2026-07-20 | 離岸人民幣 (CNH) | 1.166300 | -0.0046 | -0.3929% |
| 2026-07-18 | 離岸人民幣 (CNH) | 1.170900 | -0.0002 | -0.0171% |
| 2026-07-17 | 離岸人民幣 (CNH) | 1.171100 | 0.0049 | 0.4202% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.166200 | 0.0014 | 0.1202% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.164800 | 0.0008 | 0.0687% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.164000 | -0.0003 | -0.0258% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.164300 | -0.0059 | -0.5042% |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.170200 | -0.0003 | -0.0256% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.170500 | 0.0097 | 0.8356% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.160800 | 0.0006 | 0.0517% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.160200 | -0.0017 | -0.1463% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.161900 | -- | -- |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.161900 | -0.0083 | -0.7093% |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.170200 | 0.0003 | 0.0256% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.169900 | 0.0071 | 0.6106% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.162800 | -0.0001 | -0.0086% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.162900 | 0.0010 | 0.0861% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.161900 | -0.0046 | -0.3943% |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.166500 | -0.0010 | -0.0857% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.167500 | 0.0069 | 0.5945% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.160600 | 0.0021 | 0.1813% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.158500 | -0.0049 | -0.4212% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.163400 | -0.0016 | -0.1373% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.165000 | -0.0047 | -0.4018% |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.169700 | -0.0021 | -0.1792% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.171800 | 0.0042 | 0.3597% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.167600 | 0.0001 | 0.0086% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.167500 | 0.0001 | 0.0086% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.167400 | -0.0053 | -0.4519% |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.172700 | -0.0007 | -0.0597% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.173400 | 0.0096 | 0.8249% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.163800 | -0.0001 | -0.0086% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.163900 | -0.0015 | -0.1287% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.165400 | 0.0026 | 0.2236% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.162800 | -0.0051 | -0.4367% |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.167900 | -0.0042 | -0.3583% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.172100 | 0.0076 | 0.6526% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.164500 | -0.0009 | -0.0772% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.165400 | -0.0020 | -0.1713% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.167400 | 0.0006 | 0.0514% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.166800 | -0.0064 | -0.5455% |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.173200 | 0.0010 | 0.0853% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.172200 | 0.0090 | 0.7737% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.163200 | -0.0002 | -0.0172% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.163400 | 0.0006 | 0.0516% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.162800 | -0.0044 | -0.3770% |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.167200 | 0.0003 | 0.0257% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.166900 | 0.0067 | 0.5775% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.160200 | 0.0013 | 0.1122% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.158900 | 0.0004 | 0.0345% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.158500 | -0.0008 | -0.0690% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.159300 | -0.0045 | -0.3867% |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.163800 | 0.0002 | 0.0172% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.163600 | 0.0011 | 0.0946% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.162500 | 0.0008 | 0.0689% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.161700 | 0.0009 | 0.0775% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.160800 | 0.0003 | 0.0259% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.160500 | -0.0060 | -0.5144% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.166500 | 0.0008 | 0.0686% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.165700 | 0.0055 | 0.4741% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.160200 | 0.0010 | 0.0863% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.159200 | 0.0041 | 0.3549% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.155100 | -0.0010 | -0.0865% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.156100 | -0.0052 | -0.4478% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.161300 | 0.0008 | 0.0689% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.160500 | 0.0066 | 0.5720% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.153900 | -0.0002 | -0.0173% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.154100 | -0.0027 | -0.2334% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.156800 | -0.0042 | -0.3618% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.161000 | 0.0008 | 0.0690% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.160200 | 0.0065 | 0.5634% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.153700 | -- | -- |