| 漲跌 | 0.029700 (2.6423%) |
| 最高 | 1.163600 (3.5231%) |
| 最低 | 1.118300 (-0.5071%) |
| 平均 | 1.1409 (1.5068%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-23 | 離岸人民幣 (CNH) | 1.153700 | -0.0016 | -0.1385% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.155300 | -0.0015 | -0.1297% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.156800 | -- | -- |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.156800 | -0.0068 | -0.5844% |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.163600 | 0.0020 | 0.1722% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.161600 | 0.0060 | 0.5192% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.155600 | -0.0015 | -0.1296% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.157100 | -0.0010 | -0.0863% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.158100 | 0.0030 | 0.2597% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.155100 | -0.0067 | -0.5767% |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.161800 | 0.0001 | 0.0086% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.161700 | 0.0080 | 0.6934% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.153700 | -0.0015 | -0.1298% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.155200 | 0.0108 | 0.9437% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.144400 | -0.0037 | -0.3223% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.148100 | 0.0061 | 0.5342% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.142000 | 0.0011 | 0.0964% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.140900 | -0.0053 | -0.4624% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.146200 | -0.0005 | -0.0436% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.146700 | 0.0069 | 0.6054% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.139800 | -0.0013 | -0.1139% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.141100 | -0.0030 | -0.2622% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.144100 | 0.0039 | 0.3420% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.140200 | -0.0086 | -0.7486% |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.148800 | -0.0031 | -0.2691% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.151900 | 0.0080 | 0.6994% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.143900 | -0.0047 | -0.4092% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.148600 | 0.0023 | 0.2006% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.146300 | 0.0030 | 0.2624% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.143300 | -0.0048 | -0.4181% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.148100 | -0.0007 | -0.0609% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.148800 | 0.0014 | 0.1220% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.147400 | 0.0009 | 0.0785% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.146500 | 0.0002 | 0.0174% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.146300 | 0.0092 | 0.8091% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.137100 | -0.0100 | -0.8718% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.147100 | 0.0019 | 0.1659% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.145200 | 0.0025 | 0.2188% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.142700 | 0.0026 | 0.2281% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.140100 | 0.0012 | 0.1054% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.138900 | -0.0058 | -0.5067% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.144700 | -0.0096 | -0.8317% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.154300 | -0.0010 | -0.0866% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.155300 | 0.0031 | 0.2691% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.152200 | 0.0053 | 0.4621% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.146900 | 0.0010 | 0.0873% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.145900 | 0.0023 | 0.2011% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.143600 | -0.0037 | -0.3225% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.147300 | 0.0009 | 0.0785% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.146400 | 0.0040 | 0.3501% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.142400 | -0.0046 | -0.4010% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.147000 | 0.0017 | 0.1484% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.145300 | 0.0041 | 0.3593% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.141200 | 0.0014 | 0.1228% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.139800 | 0.0004 | 0.0351% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.139400 | 0.0020 | 0.1758% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.137400 | -0.0044 | -0.3854% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.141800 | 0.0016 | 0.1403% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.140200 | 0.0067 | 0.5911% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.133500 | -0.0006 | -0.0529% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.134100 | -0.0007 | -0.0617% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.134800 | 0.0019 | 0.1677% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.132900 | -0.0042 | -0.3694% |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.137100 | -- | -- |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.137100 | 0.0042 | 0.3707% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.132900 | 0.0009 | 0.0795% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.132000 | 0.0015 | 0.1327% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.130500 | 0.0005 | 0.0442% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.130000 | -0.0061 | -0.5369% |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.136100 | 0.0019 | 0.1675% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.134200 | 0.0064 | 0.5675% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.127800 | -0.0005 | -0.0443% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.128300 | -0.0013 | -0.1151% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.129600 | 0.0007 | 0.0620% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.128900 | -0.0043 | -0.3795% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.133200 | -0.0004 | -0.0353% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.133600 | 0.0056 | 0.4965% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.128000 | 0.0009 | 0.0799% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.127100 | 0.0003 | 0.0266% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.126800 | -0.0004 | -0.0355% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.127200 | -0.0046 | -0.4064% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.131800 | 0.0014 | 0.1238% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.130400 | 0.0064 | 0.5694% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.124000 | 0.0019 | 0.1693% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.122100 | -0.0016 | -0.1424% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.123700 | 0.0001 | 0.0089% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.123600 | -0.0087 | -0.7683% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.132300 | -0.0003 | -0.0265% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.132600 | 0.0106 | 0.9447% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.122000 | -- | -- |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.122000 | 0.0037 | 0.3309% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.118300 | -0.0055 | -0.4894% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.123800 | -0.0002 | -0.0178% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.124000 | -- | -- |