漲跌 |
0.029700 (2.7533%)
|
最高 |
1.110200 (2.9202%) |
最低 |
1.059600 (-1.7706%) |
平均 |
1.0908 (1.1188%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-07-12 |
離岸人民幣 (CNH)
|
1.108400
|
0.0052 |
0.4714% |
2025-07-11 |
離岸人民幣 (CNH)
|
1.103200
|
0.0010 |
0.0907% |
2025-07-10 |
離岸人民幣 (CNH)
|
1.102200
|
0.0014 |
0.1272% |
2025-07-09 |
離岸人民幣 (CNH)
|
1.100800
|
-0.0012 |
-0.1089% |
2025-07-08 |
離岸人民幣 (CNH)
|
1.102000
|
-0.0003 |
-0.0272% |
2025-07-07 |
離岸人民幣 (CNH)
|
1.102300
|
-0.0077 |
-0.6937% |
2025-07-05 |
離岸人民幣 (CNH)
|
1.110000
|
-0.0002 |
-0.0180% |
2025-07-04 |
離岸人民幣 (CNH)
|
1.110200
|
0.0052 |
0.4706% |
2025-07-03 |
離岸人民幣 (CNH)
|
1.105000
|
0.0015 |
0.1359% |
2025-07-02 |
離岸人民幣 (CNH)
|
1.103500
|
-0.0007 |
-0.0634% |
2025-06-30 |
離岸人民幣 (CNH)
|
1.104200
|
-0.0045 |
-0.4059% |
2025-06-28 |
離岸人民幣 (CNH)
|
1.108700
|
-0.0004 |
-0.0361% |
2025-06-27 |
離岸人民幣 (CNH)
|
1.109100
|
0.0056 |
0.5075% |
2025-06-26 |
離岸人民幣 (CNH)
|
1.103500
|
0.0010 |
0.0907% |
2025-06-25 |
離岸人民幣 (CNH)
|
1.102500
|
-0.0005 |
-0.0453% |
2025-06-24 |
離岸人民幣 (CNH)
|
1.103000
|
0.0028 |
0.2545% |
2025-06-23 |
離岸人民幣 (CNH)
|
1.100200
|
-0.0073 |
-0.6591% |
2025-06-21 |
離岸人民幣 (CNH)
|
1.107500
|
0.0005 |
0.0452% |
2025-06-20 |
離岸人民幣 (CNH)
|
1.107000
|
0.0070 |
0.6364% |
2025-06-19 |
離岸人民幣 (CNH)
|
1.100000
|
-0.0001 |
-0.0091% |
2025-06-18 |
離岸人民幣 (CNH)
|
1.100100
|
-0.0004 |
-0.0363% |
2025-06-17 |
離岸人民幣 (CNH)
|
1.100500
|
-0.0009 |
-0.0817% |
2025-06-16 |
離岸人民幣 (CNH)
|
1.101400
|
-0.0046 |
-0.4159% |
2025-06-14 |
離岸人民幣 (CNH)
|
1.106000
|
-0.0001 |
-0.0090% |
2025-06-13 |
離岸人民幣 (CNH)
|
1.106100
|
0.0047 |
0.4267% |
2025-06-12 |
離岸人民幣 (CNH)
|
1.101400
|
0.0013 |
0.1182% |
2025-06-11 |
離岸人民幣 (CNH)
|
1.100100
|
-0.0001 |
-0.0091% |
2025-06-10 |
離岸人民幣 (CNH)
|
1.100200
|
-0.0006 |
-0.0545% |
2025-06-09 |
離岸人民幣 (CNH)
|
1.100800
|
-0.0050 |
-0.4522% |
2025-06-07 |
離岸人民幣 (CNH)
|
1.105800
|
-0.0001 |
-0.0090% |
2025-06-06 |
離岸人民幣 (CNH)
|
1.105900
|
0.0042 |
0.3812% |
2025-06-05 |
離岸人民幣 (CNH)
|
1.101700
|
0.0020 |
0.1819% |
2025-06-04 |
離岸人民幣 (CNH)
|
1.099700
|
-- |
-- |
2025-06-03 |
離岸人民幣 (CNH)
|
1.099700
|
0.0038 |
0.3467% |
2025-06-02 |
離岸人民幣 (CNH)
|
1.095900
|
-0.0025 |
-0.2276% |
2025-05-30 |
離岸人民幣 (CNH)
|
1.098400
|
-0.0004 |
-0.0364% |
2025-05-29 |
離岸人民幣 (CNH)
|
1.098800
|
0.0002 |
0.0182% |
2025-05-28 |
離岸人民幣 (CNH)
|
1.098600
|
0.0008 |
0.0729% |
2025-05-27 |
離岸人民幣 (CNH)
|
1.097800
|
-0.0021 |
-0.1909% |
2025-05-26 |
離岸人民幣 (CNH)
|
1.099900
|
-0.0065 |
-0.5875% |
2025-05-24 |
離岸人民幣 (CNH)
|
1.106400
|
0.0011 |
0.0995% |
2025-05-23 |
離岸人民幣 (CNH)
|
1.105300
|
0.0110 |
1.0052% |
2025-05-22 |
離岸人民幣 (CNH)
|
1.094300
|
-0.0006 |
-0.0548% |
2025-05-21 |
離岸人民幣 (CNH)
|
1.094900
|
0.0024 |
0.2197% |
2025-05-20 |
離岸人民幣 (CNH)
|
1.092500
|
0.0001 |
0.0092% |
2025-05-19 |
離岸人民幣 (CNH)
|
1.092400
|
-0.0055 |
-0.5010% |
2025-05-17 |
離岸人民幣 (CNH)
|
1.097900
|
-0.0006 |
-0.0546% |
2025-05-16 |
離岸人民幣 (CNH)
|
1.098500
|
0.0070 |
0.6413% |
2025-05-15 |
離岸人民幣 (CNH)
|
1.091500
|
-0.0004 |
-0.0366% |
2025-05-14 |
離岸人民幣 (CNH)
|
1.091900
|
0.0007 |
0.0641% |
2025-05-13 |
離岸人民幣 (CNH)
|
1.091200
|
0.0024 |
0.2204% |
2025-05-12 |
離岸人民幣 (CNH)
|
1.088800
|
0.0005 |
0.0459% |
2025-05-10 |
離岸人民幣 (CNH)
|
1.088300
|
-- |
-- |
2025-05-09 |
離岸人民幣 (CNH)
|
1.088300
|
0.0060 |
0.5544% |
2025-05-08 |
離岸人民幣 (CNH)
|
1.082300
|
-0.0002 |
-0.0185% |
2025-05-07 |
離岸人民幣 (CNH)
|
1.082500
|
0.0004 |
0.0370% |
2025-05-06 |
離岸人民幣 (CNH)
|
1.082100
|
-0.0064 |
-0.5880% |
2025-05-03 |
離岸人民幣 (CNH)
|
1.088500
|
0.0029 |
0.2671% |
2025-05-02 |
離岸人民幣 (CNH)
|
1.085600
|
0.0104 |
0.9673% |
2025-04-30 |
離岸人民幣 (CNH)
|
1.075200
|
0.0006 |
0.0558% |
2025-04-29 |
離岸人民幣 (CNH)
|
1.074600
|
0.0040 |
0.3736% |
2025-04-28 |
離岸人民幣 (CNH)
|
1.070600
|
-0.0071 |
-0.6588% |
2025-04-26 |
離岸人民幣 (CNH)
|
1.077700
|
0.0004 |
0.0371% |
2025-04-25 |
離岸人民幣 (CNH)
|
1.077300
|
0.0055 |
0.5132% |
2025-04-24 |
離岸人民幣 (CNH)
|
1.071800
|
-0.0006 |
-0.0559% |
2025-04-23 |
離岸人民幣 (CNH)
|
1.072400
|
0.0044 |
0.4120% |
2025-04-22 |
離岸人民幣 (CNH)
|
1.068000
|
-0.0027 |
-0.2522% |
2025-04-17 |
離岸人民幣 (CNH)
|
1.070700
|
0.0014 |
0.1309% |
2025-04-16 |
離岸人民幣 (CNH)
|
1.069300
|
0.0020 |
0.1874% |
2025-04-15 |
離岸人民幣 (CNH)
|
1.067300
|
-0.0007 |
-0.0655% |
2025-04-14 |
離岸人民幣 (CNH)
|
1.068000
|
-0.0105 |
-0.9736% |
2025-04-12 |
離岸人民幣 (CNH)
|
1.078500
|
0.0093 |
0.8698% |
2025-04-11 |
離岸人民幣 (CNH)
|
1.069200
|
0.0056 |
0.5265% |
2025-04-10 |
離岸人民幣 (CNH)
|
1.063600
|
0.0040 |
0.3775% |
2025-04-09 |
離岸人民幣 (CNH)
|
1.059600
|
-0.0040 |
-0.3761% |
2025-04-08 |
離岸人民幣 (CNH)
|
1.063600
|
-0.0046 |
-0.4306% |
2025-04-07 |
離岸人民幣 (CNH)
|
1.068200
|
-0.0112 |
-1.0376% |
2025-04-05 |
離岸人民幣 (CNH)
|
1.079400
|
0.0025 |
0.2321% |
2025-04-03 |
離岸人民幣 (CNH)
|
1.076900
|
-0.0002 |
-0.0186% |
2025-04-02 |
離岸人民幣 (CNH)
|
1.077100
|
-- |
-- |
2025-04-01 |
離岸人民幣 (CNH)
|
1.077100
|
-0.0021 |
-0.1946% |
2025-03-31 |
離岸人民幣 (CNH)
|
1.079200
|
-0.0042 |
-0.3877% |
2025-03-29 |
離岸人民幣 (CNH)
|
1.083400
|
0.0005 |
0.0462% |
2025-03-28 |
離岸人民幣 (CNH)
|
1.082900
|
0.0059 |
0.5478% |
2025-03-27 |
離岸人民幣 (CNH)
|
1.077000
|
0.0002 |
0.0186% |
2025-03-26 |
離岸人民幣 (CNH)
|
1.076800
|
-0.0014 |
-0.1298% |
2025-03-25 |
離岸人民幣 (CNH)
|
1.078200
|
-0.0005 |
-0.0464% |
2025-03-24 |
離岸人民幣 (CNH)
|
1.078700
|
-- |
-- |