| 漲跌 | -0.010800 (-0.9820%) |
| 最高 | 1.100700 (0.0818%) |
| 最低 | 1.084700 (-1.3730%) |
| 平均 | 1.0925 (-0.6624%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-08 | 離岸人民幣 (CNH) | 1.089000 | -0.0013 | -0.1192% |
| 2024-05-07 | 離岸人民幣 (CNH) | 1.090300 | -0.0020 | -0.1831% |
| 2024-05-06 | 離岸人民幣 (CNH) | 1.092300 | -0.0081 | -0.7361% |
| 2024-05-04 | 離岸人民幣 (CNH) | 1.100400 | 0.0002 | 0.0182% |
| 2024-05-03 | 離岸人民幣 (CNH) | 1.100200 | 0.0112 | 1.0285% |
| 2024-05-02 | 離岸人民幣 (CNH) | 1.089000 | 0.0030 | 0.2762% |
| 2024-04-30 | 離岸人民幣 (CNH) | 1.086000 | -0.0007 | -0.0644% |
| 2024-04-29 | 離岸人民幣 (CNH) | 1.086700 | -0.0038 | -0.3485% |
| 2024-04-27 | 離岸人民幣 (CNH) | 1.090500 | 0.0044 | 0.4051% |
| 2024-04-26 | 離岸人民幣 (CNH) | 1.086100 | 0.0003 | 0.0276% |
| 2024-04-25 | 離岸人民幣 (CNH) | 1.085800 | -0.0001 | -0.0092% |
| 2024-04-24 | 離岸人民幣 (CNH) | 1.085900 | -0.0012 | -0.1104% |
| 2024-04-23 | 離岸人民幣 (CNH) | 1.087100 | -0.0017 | -0.1561% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.088800 | -0.0055 | -0.5026% |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.094300 | 0.0004 | 0.0366% |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.093900 | 0.0055 | 0.5053% |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.088400 | 0.0002 | 0.0184% |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.088200 | 0.0027 | 0.2487% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.085500 | -0.0013 | -0.1196% |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.086800 | -0.0054 | -0.4944% |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.092200 | -0.0003 | -0.0275% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.092500 | 0.0046 | 0.4228% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.087900 | -0.0020 | -0.1835% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.089900 | 0.0004 | 0.0367% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.089500 | 0.0007 | 0.0643% |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.088800 | -0.0052 | -0.4753% |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.094000 | 0.0045 | 0.4130% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.089500 | 0.0032 | 0.2946% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.086300 | -0.0002 | -0.0184% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.086500 | 0.0018 | 0.1659% |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.084700 | -0.0023 | -0.2116% |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.087000 | -0.0011 | -0.1011% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.088100 | 0.0015 | 0.1380% |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.086600 | -0.0020 | -0.1837% |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.088600 | -0.0005 | -0.0459% |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.089100 | -0.0036 | -0.3295% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.092700 | 0.0003 | 0.0275% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.092400 | -0.0004 | -0.0366% |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.092800 | -0.0006 | -0.0549% |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.093400 | -0.0056 | -0.5096% |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.099000 | 0.0046 | 0.4203% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.094400 | -0.0011 | -0.1004% |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.095500 | 0.0008 | 0.0731% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.094700 | -0.0034 | -0.3096% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.098100 | 0.0023 | 0.2099% |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.095800 | -0.0038 | -0.3456% |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.099600 | 0.0054 | 0.4935% |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.094200 | 0.0012 | 0.1098% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.093000 | 0.0005 | 0.0458% |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.092500 | -0.0003 | -0.0275% |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.092800 | -0.0003 | -0.0274% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.093100 | -0.0061 | -0.5549% |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.099200 | 0.0056 | 0.5121% |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.093600 | -0.0001 | -0.0091% |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.093700 | 0.0014 | 0.1282% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.092300 | -0.0005 | -0.0458% |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.092800 | -0.0006 | -0.0549% |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.093400 | -0.0060 | -0.5458% |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.099400 | 0.0011 | 0.1002% |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.098300 | 0.0036 | 0.3289% |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.094700 | 0.0002 | 0.0183% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.094500 | 0.0006 | 0.0548% |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.093900 | 0.0012 | 0.1098% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.092700 | -0.0058 | -0.5280% |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.098500 | 0.0011 | 0.1002% |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.097400 | 0.0059 | 0.5405% |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.091500 | 0.0007 | 0.0642% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.090800 | -0.0007 | -0.0641% |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.091500 | -0.0014 | -0.1281% |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.092900 | -0.0003 | -0.0274% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.093200 | -0.0016 | -0.1461% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.094800 | 0.0030 | 0.2748% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.091800 | -0.0055 | -0.5012% |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.097300 | 0.0019 | 0.1735% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.095400 | 0.0005 | 0.0457% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.094900 | -0.0010 | -0.0912% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.095900 | 0.0002 | 0.0183% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.095700 | 0.0016 | 0.1462% |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.094100 | -0.0066 | -0.5996% |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.100700 | 0.0045 | 0.4105% |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.096200 | -0.0012 | -0.1093% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.097400 | -0.0024 | -0.2182% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.099800 | -- | -- |