| 漲跌 | -0.020800 (-1.9229%) |
| 最高 | 1.087800 (0.5639%) |
| 最低 | 1.059200 (-2.0801%) |
| 平均 | 1.0732 (-0.7878%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 人民幣 (CNY) | 1.060900 | -0.0069 | -0.6462% |
| 2024-04-26 | 人民幣 (CNY) | 1.067800 | 0.0002 | 0.0187% |
| 2024-04-25 | 人民幣 (CNY) | 1.067600 | -0.0002 | -0.0187% |
| 2024-04-24 | 人民幣 (CNY) | 1.067800 | -0.0011 | -0.1029% |
| 2024-04-23 | 人民幣 (CNY) | 1.068900 | -0.0018 | -0.1681% |
| 2024-04-22 | 人民幣 (CNY) | 1.070700 | 0.0061 | 0.5730% |
| 2024-04-20 | 人民幣 (CNY) | 1.064600 | -0.0001 | -0.0094% |
| 2024-04-19 | 人民幣 (CNY) | 1.064700 | -0.0056 | -0.5232% |
| 2024-04-18 | 人民幣 (CNY) | 1.070300 | 0.0003 | 0.0280% |
| 2024-04-17 | 人民幣 (CNY) | 1.070000 | 0.0026 | 0.2436% |
| 2024-04-16 | 人民幣 (CNY) | 1.067400 | -0.0013 | -0.1216% |
| 2024-04-15 | 人民幣 (CNY) | 1.068700 | 0.0061 | 0.5741% |
| 2024-04-13 | 人民幣 (CNY) | 1.062600 | -0.0006 | -0.0564% |
| 2024-04-12 | 人民幣 (CNY) | 1.063200 | -0.0066 | -0.6169% |
| 2024-04-11 | 人民幣 (CNY) | 1.069800 | -0.0018 | -0.1680% |
| 2024-04-10 | 人民幣 (CNY) | 1.071600 | 0.0002 | 0.0187% |
| 2024-04-09 | 人民幣 (CNY) | 1.071400 | 0.0008 | 0.0747% |
| 2024-04-08 | 人民幣 (CNY) | 1.070600 | 0.0062 | 0.5825% |
| 2024-04-06 | 人民幣 (CNY) | 1.064400 | -0.0012 | -0.1126% |
| 2024-04-05 | 人民幣 (CNY) | 1.065600 | -0.0024 | -0.2247% |
| 2024-04-03 | 人民幣 (CNY) | 1.068000 | -0.0002 | -0.0187% |
| 2024-04-02 | 人民幣 (CNY) | 1.068200 | 0.0017 | 0.1594% |
| 2024-03-28 | 人民幣 (CNY) | 1.066500 | -0.0023 | -0.2152% |
| 2024-03-27 | 人民幣 (CNY) | 1.068800 | -0.0010 | -0.0935% |
| 2024-03-26 | 人民幣 (CNY) | 1.069800 | 0.0013 | 0.1217% |
| 2024-03-25 | 人民幣 (CNY) | 1.068500 | 0.0093 | 0.8780% |
| 2024-03-23 | 人民幣 (CNY) | 1.059200 | -0.0004 | -0.0378% |
| 2024-03-22 | 人民幣 (CNY) | 1.059600 | -0.0147 | -1.3683% |
| 2024-03-21 | 人民幣 (CNY) | 1.074300 | 0.0002 | 0.0186% |
| 2024-03-20 | 人民幣 (CNY) | 1.074100 | -0.0004 | -0.0372% |
| 2024-03-19 | 人民幣 (CNY) | 1.074500 | -0.0006 | -0.0558% |
| 2024-03-18 | 人民幣 (CNY) | 1.075100 | 0.0058 | 0.5424% |
| 2024-03-16 | 人民幣 (CNY) | 1.069300 | -0.0064 | -0.5950% |
| 2024-03-15 | 人民幣 (CNY) | 1.075700 | -0.0015 | -0.1392% |
| 2024-03-14 | 人民幣 (CNY) | 1.077200 | 0.0007 | 0.0650% |
| 2024-03-13 | 人民幣 (CNY) | 1.076500 | -0.0033 | -0.3056% |
| 2024-03-12 | 人民幣 (CNY) | 1.079800 | 0.0026 | 0.2414% |
| 2024-03-11 | 人民幣 (CNY) | 1.077200 | 0.0073 | 0.6823% |
| 2024-03-09 | 人民幣 (CNY) | 1.069900 | -0.0059 | -0.5484% |
| 2024-03-08 | 人民幣 (CNY) | 1.075800 | 0.0010 | 0.0930% |
| 2024-03-07 | 人民幣 (CNY) | 1.074800 | 0.0006 | 0.0559% |
| 2024-03-06 | 人民幣 (CNY) | 1.074200 | -0.0004 | -0.0372% |
| 2024-03-05 | 人民幣 (CNY) | 1.074600 | -0.0003 | -0.0279% |
| 2024-03-04 | 人民幣 (CNY) | 1.074900 | 0.0054 | 0.5049% |
| 2024-03-02 | 人民幣 (CNY) | 1.069500 | -0.0055 | -0.5116% |
| 2024-03-01 | 人民幣 (CNY) | 1.075000 | -0.0002 | -0.0186% |
| 2024-02-29 | 人民幣 (CNY) | 1.075200 | 0.0015 | 0.1397% |
| 2024-02-28 | 人民幣 (CNY) | 1.073700 | -0.0009 | -0.0838% |
| 2024-02-27 | 人民幣 (CNY) | 1.074600 | -0.0007 | -0.0651% |
| 2024-02-26 | 人民幣 (CNY) | 1.075300 | 0.0055 | 0.5141% |
| 2024-02-24 | 人民幣 (CNY) | 1.069800 | 0.0009 | 0.0842% |
| 2024-02-23 | 人民幣 (CNY) | 1.068900 | -0.0076 | -0.7060% |
| 2024-02-22 | 人民幣 (CNY) | 1.076500 | 0.0002 | 0.0186% |
| 2024-02-21 | 人民幣 (CNY) | 1.076300 | 0.0011 | 0.1023% |
| 2024-02-20 | 人民幣 (CNY) | 1.075200 | 0.0010 | 0.0931% |
| 2024-02-19 | 人民幣 (CNY) | 1.074200 | 0.0054 | 0.5052% |
| 2024-02-17 | 人民幣 (CNY) | 1.068800 | -0.0044 | -0.4100% |
| 2024-02-16 | 人民幣 (CNY) | 1.073200 | 0.0004 | 0.0373% |
| 2024-02-15 | 人民幣 (CNY) | 1.072800 | 0.0008 | 0.0746% |
| 2024-02-14 | 人民幣 (CNY) | 1.072000 | -0.0010 | -0.0932% |
| 2024-02-09 | 人民幣 (CNY) | 1.073000 | -0.0014 | -0.1303% |
| 2024-02-08 | 人民幣 (CNY) | 1.074400 | -0.0005 | -0.0465% |
| 2024-02-07 | 人民幣 (CNY) | 1.074900 | -0.0014 | -0.1301% |
| 2024-02-06 | 人民幣 (CNY) | 1.076300 | 0.0032 | 0.2982% |
| 2024-02-05 | 人民幣 (CNY) | 1.073100 | 0.0055 | 0.5152% |
| 2024-02-03 | 人民幣 (CNY) | 1.067600 | -0.0040 | -0.3733% |
| 2024-02-02 | 人民幣 (CNY) | 1.071600 | -0.0051 | -0.4737% |
| 2024-02-01 | 人民幣 (CNY) | 1.076700 | -0.0010 | -0.0928% |
| 2024-01-31 | 人民幣 (CNY) | 1.077700 | 0.0001 | 0.0093% |
| 2024-01-30 | 人民幣 (CNY) | 1.077600 | 0.0017 | 0.1580% |
| 2024-01-29 | 人民幣 (CNY) | 1.075900 | 0.0050 | 0.4669% |
| 2024-01-27 | 人民幣 (CNY) | 1.070900 | -0.0068 | -0.6310% |
| 2024-01-26 | 人民幣 (CNY) | 1.077700 | -0.0013 | -0.1205% |
| 2024-01-25 | 人民幣 (CNY) | 1.079000 | -0.0026 | -0.2404% |
| 2024-01-24 | 人民幣 (CNY) | 1.081600 | 0.0008 | 0.0740% |
| 2024-01-23 | 人民幣 (CNY) | 1.080800 | 0.0052 | 0.4835% |
| 2024-01-22 | 人民幣 (CNY) | 1.075600 | 0.0059 | 0.5516% |
| 2024-01-20 | 人民幣 (CNY) | 1.069700 | -0.0060 | -0.5578% |
| 2024-01-19 | 人民幣 (CNY) | 1.075700 | 0.0014 | 0.1303% |
| 2024-01-18 | 人民幣 (CNY) | 1.074300 | 0.0008 | 0.0745% |
| 2024-01-17 | 人民幣 (CNY) | 1.073500 | -0.0006 | -0.0559% |
| 2024-01-16 | 人民幣 (CNY) | 1.074100 | -0.0036 | -0.3340% |
| 2024-01-15 | 人民幣 (CNY) | 1.077700 | 0.0056 | 0.5223% |
| 2024-01-13 | 人民幣 (CNY) | 1.072100 | -0.0017 | -0.1583% |
| 2024-01-12 | 人民幣 (CNY) | 1.073800 | -0.0060 | -0.5557% |
| 2024-01-11 | 人民幣 (CNY) | 1.079800 | 0.0011 | 0.1020% |
| 2024-01-10 | 人民幣 (CNY) | 1.078700 | -0.0007 | -0.0649% |
| 2024-01-09 | 人民幣 (CNY) | 1.079400 | 0.0006 | 0.0556% |
| 2024-01-08 | 人民幣 (CNY) | 1.078800 | 0.0046 | 0.4282% |
| 2024-01-06 | 人民幣 (CNY) | 1.074200 | -0.0055 | -0.5094% |
| 2024-01-05 | 人民幣 (CNY) | 1.079700 | -0.0011 | -0.1018% |
| 2024-01-04 | 人民幣 (CNY) | 1.080800 | -0.0003 | -0.0277% |
| 2024-01-03 | 人民幣 (CNY) | 1.081100 | -0.0029 | -0.2675% |
| 2024-01-02 | 人民幣 (CNY) | 1.084000 | 0.0046 | 0.4262% |
| 2023-12-30 | 人民幣 (CNY) | 1.079400 | -0.0053 | -0.4886% |
| 2023-12-29 | 人民幣 (CNY) | 1.084700 | -0.0031 | -0.2850% |
| 2023-12-28 | 人民幣 (CNY) | 1.087800 | 0.0061 | 0.5639% |
| 2023-12-27 | 人民幣 (CNY) | 1.081700 | -- | -- |