| 漲跌 | -0.040800 (-3.7270%) |
| 最高 | 1.100400 (0.5207%) |
| 最低 | 1.048000 (-4.2660%) |
| 平均 | 1.0705 (-2.2124%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-15 | 人民幣 (CNY) | 1.053900 | 0.0002 | 0.0190% |
| 2025-01-14 | 人民幣 (CNY) | 1.053700 | -0.0001 | -0.0095% |
| 2025-01-13 | 人民幣 (CNY) | 1.053800 | 0.0054 | 0.5151% |
| 2025-01-11 | 人民幣 (CNY) | 1.048400 | 0.0004 | 0.0382% |
| 2025-01-10 | 人民幣 (CNY) | 1.048000 | -0.0047 | -0.4465% |
| 2025-01-09 | 人民幣 (CNY) | 1.052700 | -- | -- |
| 2025-01-08 | 人民幣 (CNY) | 1.052700 | -0.0001 | -0.0095% |
| 2025-01-07 | 人民幣 (CNY) | 1.052800 | -- | -- |
| 2025-01-06 | 人民幣 (CNY) | 1.052800 | 0.0040 | 0.3814% |
| 2025-01-04 | 人民幣 (CNY) | 1.048800 | -0.0005 | -0.0477% |
| 2025-01-03 | 人民幣 (CNY) | 1.049300 | -0.0078 | -0.7379% |
| 2025-01-02 | 人民幣 (CNY) | 1.057100 | 0.0015 | 0.1421% |
| 2024-12-31 | 人民幣 (CNY) | 1.055600 | 0.0009 | 0.0853% |
| 2024-12-30 | 人民幣 (CNY) | 1.054700 | 0.0052 | 0.4955% |
| 2024-12-28 | 人民幣 (CNY) | 1.049500 | 0.0001 | 0.0095% |
| 2024-12-27 | 人民幣 (CNY) | 1.049400 | -0.0064 | -0.6062% |
| 2024-12-24 | 人民幣 (CNY) | 1.055800 | -0.0003 | -0.0284% |
| 2024-12-23 | 人民幣 (CNY) | 1.056100 | 0.0043 | 0.4088% |
| 2024-12-21 | 人民幣 (CNY) | 1.051800 | 0.0008 | 0.0761% |
| 2024-12-20 | 人民幣 (CNY) | 1.051000 | -0.0055 | -0.5206% |
| 2024-12-19 | 人民幣 (CNY) | 1.056500 | -0.0017 | -0.1607% |
| 2024-12-18 | 人民幣 (CNY) | 1.058200 | 0.0003 | 0.0284% |
| 2024-12-17 | 人民幣 (CNY) | 1.057900 | -0.0013 | -0.1227% |
| 2024-12-16 | 人民幣 (CNY) | 1.059200 | 0.0045 | 0.4267% |
| 2024-12-14 | 人民幣 (CNY) | 1.054700 | 0.0001 | 0.0095% |
| 2024-12-13 | 人民幣 (CNY) | 1.054600 | -0.0073 | -0.6874% |
| 2024-12-12 | 人民幣 (CNY) | 1.061900 | 0.0011 | 0.1037% |
| 2024-12-11 | 人民幣 (CNY) | 1.060800 | -0.0025 | -0.2351% |
| 2024-12-10 | 人民幣 (CNY) | 1.063300 | 0.0021 | 0.1979% |
| 2024-12-09 | 人民幣 (CNY) | 1.061200 | 0.0053 | 0.5019% |
| 2024-12-07 | 人民幣 (CNY) | 1.055900 | -0.0012 | -0.1135% |
| 2024-12-06 | 人民幣 (CNY) | 1.057100 | -0.0057 | -0.5363% |
| 2024-12-05 | 人民幣 (CNY) | 1.062800 | 0.0009 | 0.0848% |
| 2024-12-04 | 人民幣 (CNY) | 1.061900 | 0.0018 | 0.1698% |
| 2024-12-03 | 人民幣 (CNY) | 1.060100 | -0.0016 | -0.1507% |
| 2024-12-02 | 人民幣 (CNY) | 1.061700 | 0.0012 | 0.1132% |
| 2024-11-30 | 人民幣 (CNY) | 1.060500 | -0.0007 | -0.0660% |
| 2024-11-29 | 人民幣 (CNY) | 1.061200 | -0.0034 | -0.3194% |
| 2024-11-28 | 人民幣 (CNY) | 1.064600 | -0.0002 | -0.0188% |
| 2024-11-27 | 人民幣 (CNY) | 1.064800 | 0.0002 | 0.0188% |
| 2024-11-26 | 人民幣 (CNY) | 1.064600 | -0.0012 | -0.1126% |
| 2024-11-25 | 人民幣 (CNY) | 1.065800 | 0.0053 | 0.4998% |
| 2024-11-23 | 人民幣 (CNY) | 1.060500 | 0.0006 | 0.0566% |
| 2024-11-22 | 人民幣 (CNY) | 1.059900 | -0.0064 | -0.6002% |
| 2024-11-21 | 人民幣 (CNY) | 1.066300 | 0.0005 | 0.0469% |
| 2024-11-20 | 人民幣 (CNY) | 1.065800 | -0.0003 | -0.0281% |
| 2024-11-19 | 人民幣 (CNY) | 1.066100 | -0.0005 | -0.0469% |
| 2024-11-18 | 人民幣 (CNY) | 1.066600 | 0.0041 | 0.3859% |
| 2024-11-16 | 人民幣 (CNY) | 1.062500 | -0.0009 | -0.0846% |
| 2024-11-15 | 人民幣 (CNY) | 1.063400 | -0.0025 | -0.2345% |
| 2024-11-14 | 人民幣 (CNY) | 1.065900 | -0.0048 | -0.4483% |
| 2024-11-13 | 人民幣 (CNY) | 1.070700 | 0.0038 | 0.3562% |
| 2024-11-12 | 人民幣 (CNY) | 1.066900 | -0.0051 | -0.4757% |
| 2024-11-11 | 人民幣 (CNY) | 1.072000 | 0.0031 | 0.2900% |
| 2024-11-09 | 人民幣 (CNY) | 1.068900 | -0.0032 | -0.2985% |
| 2024-11-08 | 人民幣 (CNY) | 1.072100 | -0.0047 | -0.4365% |
| 2024-11-07 | 人民幣 (CNY) | 1.076800 | -0.0009 | -0.0835% |
| 2024-11-06 | 人民幣 (CNY) | 1.077700 | -0.0078 | -0.7186% |
| 2024-11-05 | 人民幣 (CNY) | 1.085500 | -0.0018 | -0.1655% |
| 2024-11-04 | 人民幣 (CNY) | 1.087300 | 0.0094 | 0.8721% |
| 2024-11-02 | 人民幣 (CNY) | 1.077900 | -- | -- |
| 2024-11-01 | 人民幣 (CNY) | 1.077900 | -0.0057 | -0.5260% |
| 2024-10-31 | 人民幣 (CNY) | 1.083600 | 0.0010 | 0.0924% |
| 2024-10-30 | 人民幣 (CNY) | 1.082600 | 0.0022 | 0.2036% |
| 2024-10-29 | 人民幣 (CNY) | 1.080400 | -0.0013 | -0.1202% |
| 2024-10-28 | 人民幣 (CNY) | 1.081700 | 0.0045 | 0.4177% |
| 2024-10-26 | 人民幣 (CNY) | 1.077200 | -0.0053 | -0.4896% |
| 2024-10-25 | 人民幣 (CNY) | 1.082500 | -0.0012 | -0.1107% |
| 2024-10-24 | 人民幣 (CNY) | 1.083700 | 0.0017 | 0.1571% |
| 2024-10-23 | 人民幣 (CNY) | 1.082000 | -0.0015 | -0.1384% |
| 2024-10-22 | 人民幣 (CNY) | 1.083500 | -0.0011 | -0.1014% |
| 2024-10-21 | 人民幣 (CNY) | 1.084600 | 0.0047 | 0.4352% |
| 2024-10-19 | 人民幣 (CNY) | 1.079900 | -0.0051 | -0.4700% |
| 2024-10-18 | 人民幣 (CNY) | 1.085000 | 0.0026 | 0.2402% |
| 2024-10-17 | 人民幣 (CNY) | 1.082400 | -0.0019 | -0.1752% |
| 2024-10-16 | 人民幣 (CNY) | 1.084300 | 0.0005 | 0.0461% |
| 2024-10-15 | 人民幣 (CNY) | 1.083800 | -0.0046 | -0.4226% |
| 2024-10-14 | 人民幣 (CNY) | 1.088400 | 0.0031 | 0.2856% |
| 2024-10-12 | 人民幣 (CNY) | 1.085300 | 0.0012 | 0.1107% |
| 2024-10-10 | 人民幣 (CNY) | 1.084100 | -0.0073 | -0.6689% |
| 2024-10-09 | 人民幣 (CNY) | 1.091400 | -0.0023 | -0.2103% |
| 2024-10-08 | 人民幣 (CNY) | 1.093700 | -0.0039 | -0.3553% |
| 2024-10-07 | 人民幣 (CNY) | 1.097600 | 0.0057 | 0.5220% |
| 2024-10-05 | 人民幣 (CNY) | 1.091900 | 0.0003 | 0.0275% |
| 2024-10-04 | 人民幣 (CNY) | 1.091600 | -0.0061 | -0.5557% |
| 2024-10-03 | 人民幣 (CNY) | 1.097700 | 0.0006 | 0.0547% |
| 2024-10-02 | 人民幣 (CNY) | 1.097100 | -0.0022 | -0.2001% |
| 2024-09-30 | 人民幣 (CNY) | 1.099300 | 0.0055 | 0.5028% |
| 2024-09-28 | 人民幣 (CNY) | 1.093800 | -0.0002 | -0.0183% |
| 2024-09-27 | 人民幣 (CNY) | 1.094000 | -0.0060 | -0.5455% |
| 2024-09-26 | 人民幣 (CNY) | 1.100000 | -0.0004 | -0.0364% |
| 2024-09-25 | 人民幣 (CNY) | 1.100400 | 0.0013 | 0.1183% |
| 2024-09-24 | 人民幣 (CNY) | 1.099100 | 0.0044 | 0.4019% |
| 2024-09-23 | 人民幣 (CNY) | 1.094700 | -- | -- |