| 漲跌 | 0.030300 (2.4493%) |
| 最高 | 1.284100 (3.7992%) |
| 最低 | 1.210800 (-2.1259%) |
| 平均 | 1.2503 (1.0708%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-13 | 丹麥克朗 (DKK) | 1.267400 | 0.0010 | 0.0790% |
| 2025-09-12 | 丹麥克朗 (DKK) | 1.266400 | 0.0221 | 1.7761% |
| 2025-09-11 | 丹麥克朗 (DKK) | 1.244300 | -0.0029 | -0.2325% |
| 2025-09-10 | 丹麥克朗 (DKK) | 1.247200 | -0.0054 | -0.4311% |
| 2025-09-09 | 丹麥克朗 (DKK) | 1.252600 | 0.0035 | 0.2802% |
| 2025-09-08 | 丹麥克朗 (DKK) | 1.249100 | -0.0191 | -1.5061% |
| 2025-09-06 | 丹麥克朗 (DKK) | 1.268200 | 0.0024 | 0.1896% |
| 2025-09-05 | 丹麥克朗 (DKK) | 1.265800 | 0.0242 | 1.9491% |
| 2025-09-04 | 丹麥克朗 (DKK) | 1.241600 | -0.0021 | -0.1689% |
| 2025-09-03 | 丹麥克朗 (DKK) | 1.243700 | 0.0013 | 0.1046% |
| 2025-09-02 | 丹麥克朗 (DKK) | 1.242400 | -0.0068 | -0.5443% |
| 2025-09-01 | 丹麥克朗 (DKK) | 1.249200 | -0.0152 | -1.2022% |
| 2025-08-30 | 丹麥克朗 (DKK) | 1.264400 | 0.0015 | 0.1188% |
| 2025-08-29 | 丹麥克朗 (DKK) | 1.262900 | 0.0217 | 1.7483% |
| 2025-08-28 | 丹麥克朗 (DKK) | 1.241200 | 0.0075 | 0.6079% |
| 2025-08-27 | 丹麥克朗 (DKK) | 1.233700 | -0.0081 | -0.6523% |
| 2025-08-26 | 丹麥克朗 (DKK) | 1.241800 | -0.0069 | -0.5526% |
| 2025-08-25 | 丹麥克朗 (DKK) | 1.248700 | -0.0225 | -1.7700% |
| 2025-08-23 | 丹麥克朗 (DKK) | 1.271200 | 0.0126 | 1.0011% |
| 2025-08-22 | 丹麥克朗 (DKK) | 1.258600 | 0.0136 | 1.0924% |
| 2025-08-21 | 丹麥克朗 (DKK) | 1.245000 | 0.0009 | 0.0723% |
| 2025-08-20 | 丹麥克朗 (DKK) | 1.244100 | -0.0019 | -0.1525% |
| 2025-08-19 | 丹麥克朗 (DKK) | 1.246000 | -0.0031 | -0.2482% |
| 2025-08-18 | 丹麥克朗 (DKK) | 1.249100 | -0.0228 | -1.7926% |
| 2025-08-16 | 丹麥克朗 (DKK) | 1.271900 | 0.0025 | 0.1969% |
| 2025-08-15 | 丹麥克朗 (DKK) | 1.269400 | 0.0167 | 1.3331% |
| 2025-08-14 | 丹麥克朗 (DKK) | 1.252700 | -0.0064 | -0.5083% |
| 2025-08-13 | 丹麥克朗 (DKK) | 1.259100 | 0.0131 | 1.0514% |
| 2025-08-12 | 丹麥克朗 (DKK) | 1.246000 | -0.0037 | -0.2961% |
| 2025-08-11 | 丹麥克朗 (DKK) | 1.249700 | -0.0190 | -1.4976% |
| 2025-08-09 | 丹麥克朗 (DKK) | 1.268700 | -0.0001 | -0.0079% |
| 2025-08-08 | 丹麥克朗 (DKK) | 1.268800 | 0.0158 | 1.2610% |
| 2025-08-07 | 丹麥克朗 (DKK) | 1.253000 | 0.0091 | 0.7316% |
| 2025-08-06 | 丹麥克朗 (DKK) | 1.243900 | 0.0045 | 0.3631% |
| 2025-08-05 | 丹麥克朗 (DKK) | 1.239400 | -0.0024 | -0.1933% |
| 2025-08-04 | 丹麥克朗 (DKK) | 1.241800 | -0.0209 | -1.6552% |
| 2025-08-02 | 丹麥克朗 (DKK) | 1.262700 | 0.0198 | 1.5930% |
| 2025-08-01 | 丹麥克朗 (DKK) | 1.242900 | 0.0148 | 1.2051% |
| 2025-07-31 | 丹麥克朗 (DKK) | 1.228100 | -0.0123 | -0.9916% |
| 2025-07-30 | 丹麥克朗 (DKK) | 1.240400 | -0.0025 | -0.2011% |
| 2025-07-29 | 丹麥克朗 (DKK) | 1.242900 | -0.0095 | -0.7585% |
| 2025-07-28 | 丹麥克朗 (DKK) | 1.252400 | -0.0272 | -2.1257% |
| 2025-07-26 | 丹麥克朗 (DKK) | 1.279600 | 0.0008 | 0.0626% |
| 2025-07-25 | 丹麥克朗 (DKK) | 1.278800 | 0.0174 | 1.3794% |
| 2025-07-24 | 丹麥克朗 (DKK) | 1.261400 | 0.0019 | 0.1509% |
| 2025-07-23 | 丹麥克朗 (DKK) | 1.259500 | 0.0034 | 0.2707% |
| 2025-07-22 | 丹麥克朗 (DKK) | 1.256100 | 0.0062 | 0.4960% |
| 2025-07-21 | 丹麥克朗 (DKK) | 1.249900 | -0.0166 | -1.3107% |
| 2025-07-19 | 丹麥克朗 (DKK) | 1.266500 | -0.0014 | -0.1104% |
| 2025-07-18 | 丹麥克朗 (DKK) | 1.267900 | 0.0235 | 1.8885% |
| 2025-07-17 | 丹麥克朗 (DKK) | 1.244400 | -0.0027 | -0.2165% |
| 2025-07-16 | 丹麥克朗 (DKK) | 1.247100 | -0.0072 | -0.5740% |
| 2025-07-15 | 丹麥克朗 (DKK) | 1.254300 | -0.0009 | -0.0717% |
| 2025-07-14 | 丹麥克朗 (DKK) | 1.255200 | -0.0193 | -1.5143% |
| 2025-07-12 | 丹麥克朗 (DKK) | 1.274500 | 0.0186 | 1.4810% |
| 2025-07-11 | 丹麥克朗 (DKK) | 1.255900 | -0.0037 | -0.2937% |
| 2025-07-10 | 丹麥克朗 (DKK) | 1.259600 | 0.0019 | 0.1511% |
| 2025-07-09 | 丹麥克朗 (DKK) | 1.257700 | -0.0030 | -0.2380% |
| 2025-07-08 | 丹麥克朗 (DKK) | 1.260700 | 0.0008 | 0.0635% |
| 2025-07-07 | 丹麥克朗 (DKK) | 1.259900 | -0.0242 | -1.8846% |
| 2025-07-05 | 丹麥克朗 (DKK) | 1.284100 | -- | -- |
| 2025-07-04 | 丹麥克朗 (DKK) | 1.284100 | 0.0179 | 1.4137% |
| 2025-07-03 | 丹麥克朗 (DKK) | 1.266200 | 0.0025 | 0.1978% |
| 2025-07-02 | 丹麥克朗 (DKK) | 1.263700 | 0.0051 | 0.4052% |
| 2025-06-30 | 丹麥克朗 (DKK) | 1.258600 | -0.0193 | -1.5103% |
| 2025-06-28 | 丹麥克朗 (DKK) | 1.277900 | 0.0011 | 0.0862% |
| 2025-06-27 | 丹麥克朗 (DKK) | 1.276800 | 0.0177 | 1.4058% |
| 2025-06-26 | 丹麥克朗 (DKK) | 1.259100 | 0.0132 | 1.0595% |
| 2025-06-25 | 丹麥克朗 (DKK) | 1.245900 | -0.0012 | -0.0962% |
| 2025-06-24 | 丹麥克朗 (DKK) | 1.247100 | 0.0144 | 1.1682% |
| 2025-06-23 | 丹麥克朗 (DKK) | 1.232700 | -0.0240 | -1.9098% |
| 2025-06-21 | 丹麥克朗 (DKK) | 1.256700 | -0.0006 | -0.0477% |
| 2025-06-20 | 丹麥克朗 (DKK) | 1.257300 | 0.0243 | 1.9708% |
| 2025-06-19 | 丹麥克朗 (DKK) | 1.233000 | -0.0031 | -0.2508% |
| 2025-06-18 | 丹麥克朗 (DKK) | 1.236100 | -0.0055 | -0.4430% |
| 2025-06-17 | 丹麥克朗 (DKK) | 1.241600 | -0.0029 | -0.2330% |
| 2025-06-16 | 丹麥克朗 (DKK) | 1.244500 | -0.0154 | -1.2223% |
| 2025-06-14 | 丹麥克朗 (DKK) | 1.259900 | 0.0031 | 0.2467% |
| 2025-06-13 | 丹麥克朗 (DKK) | 1.256800 | 0.0137 | 1.1021% |
| 2025-06-12 | 丹麥克朗 (DKK) | 1.243100 | 0.0145 | 1.1802% |
| 2025-06-11 | 丹麥克朗 (DKK) | 1.228600 | 0.0021 | 0.1712% |
| 2025-06-10 | 丹麥克朗 (DKK) | 1.226500 | -0.0009 | -0.0733% |
| 2025-06-09 | 丹麥克朗 (DKK) | 1.227400 | -0.0153 | -1.2312% |
| 2025-06-07 | 丹麥克朗 (DKK) | 1.242700 | -0.0022 | -0.1767% |
| 2025-06-06 | 丹麥克朗 (DKK) | 1.244900 | 0.0183 | 1.4919% |
| 2025-06-05 | 丹麥克朗 (DKK) | 1.226600 | 0.0039 | 0.3190% |
| 2025-06-04 | 丹麥克朗 (DKK) | 1.222700 | -0.0026 | -0.2122% |
| 2025-06-03 | 丹麥克朗 (DKK) | 1.225300 | -0.0010 | -0.0815% |
| 2025-06-02 | 丹麥克朗 (DKK) | 1.226300 | 0.0096 | 0.7890% |
| 2025-05-30 | 丹麥克朗 (DKK) | 1.216700 | 0.0059 | 0.4873% |
| 2025-05-29 | 丹麥克朗 (DKK) | 1.210800 | -0.0055 | -0.4522% |
| 2025-05-28 | 丹麥克朗 (DKK) | 1.216300 | -0.0015 | -0.1232% |
| 2025-05-27 | 丹麥克朗 (DKK) | 1.217800 | -0.0028 | -0.2294% |
| 2025-05-26 | 丹麥克朗 (DKK) | 1.220600 | -0.0165 | -1.3338% |
| 2025-05-24 | 丹麥克朗 (DKK) | 1.237100 | -- | -- |