| 漲跌 | -0.001590 (-2.9831%) |
| 最高 | 0.054790 (2.7955%) |
| 最低 | 0.051090 (-4.1463%) |
| 平均 | 0.0531 (-0.3120%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 日圓 (JPY) | 0.051710 | 0.0001 | 0.2520% |
| 2025-10-15 | 日圓 (JPY) | 0.051580 | 0.0003 | 0.5262% |
| 2025-10-14 | 日圓 (JPY) | 0.051310 | 0.0000 | 0.0195% |
| 2025-10-13 | 日圓 (JPY) | 0.051300 | -0.0004 | -0.7737% |
| 2025-10-11 | 日圓 (JPY) | 0.051700 | 0.0006 | 1.0753% |
| 2025-10-10 | 日圓 (JPY) | 0.051150 | -0.0000 | -0.0781% |
| 2025-10-09 | 日圓 (JPY) | 0.051190 | 0.0001 | 0.1957% |
| 2025-10-08 | 日圓 (JPY) | 0.051090 | -0.0009 | -1.6744% |
| 2025-10-06 | 日圓 (JPY) | 0.051960 | -0.0010 | -1.9623% |
| 2025-10-04 | 日圓 (JPY) | 0.053000 | -0.0000 | -0.0754% |
| 2025-10-03 | 日圓 (JPY) | 0.053040 | -0.0002 | -0.4318% |
| 2025-10-02 | 日圓 (JPY) | 0.053270 | 0.0005 | 0.9284% |
| 2025-09-30 | 日圓 (JPY) | 0.052780 | 0.0002 | 0.4186% |
| 2025-09-29 | 日圓 (JPY) | 0.052560 | 0.0003 | 0.5741% |
| 2025-09-27 | 日圓 (JPY) | 0.052260 | 0.0001 | 0.1725% |
| 2025-09-26 | 日圓 (JPY) | 0.052170 | -0.0003 | -0.5528% |
| 2025-09-25 | 日圓 (JPY) | 0.052460 | -0.0002 | -0.3419% |
| 2025-09-24 | 日圓 (JPY) | 0.052640 | -0.0002 | -0.4162% |
| 2025-09-23 | 日圓 (JPY) | 0.052860 | 0.0001 | 0.2275% |
| 2025-09-22 | 日圓 (JPY) | 0.052740 | -0.0000 | -0.0569% |
| 2025-09-20 | 日圓 (JPY) | 0.052770 | 0.0000 | 0.0569% |
| 2025-09-19 | 日圓 (JPY) | 0.052740 | -0.0003 | -0.5093% |
| 2025-09-18 | 日圓 (JPY) | 0.053010 | -0.0003 | -0.6187% |
| 2025-09-17 | 日圓 (JPY) | 0.053340 | 0.0002 | 0.3386% |
| 2025-09-16 | 日圓 (JPY) | 0.053160 | 0.0002 | 0.3208% |
| 2025-09-15 | 日圓 (JPY) | 0.052990 | 0.0001 | 0.1512% |
| 2025-09-13 | 日圓 (JPY) | 0.052910 | 0.0001 | 0.1325% |
| 2025-09-12 | 日圓 (JPY) | 0.052840 | 0.0000 | 0.0189% |
| 2025-09-11 | 日圓 (JPY) | 0.052830 | -0.0002 | -0.3959% |
| 2025-09-10 | 日圓 (JPY) | 0.053040 | -0.0004 | -0.7299% |
| 2025-09-09 | 日圓 (JPY) | 0.053430 | 0.0005 | 0.8875% |
| 2025-09-08 | 日圓 (JPY) | 0.052960 | -0.0002 | -0.3200% |
| 2025-09-06 | 日圓 (JPY) | 0.053130 | 0.0002 | 0.4348% |
| 2025-09-05 | 日圓 (JPY) | 0.052900 | 0.0001 | 0.2274% |
| 2025-09-04 | 日圓 (JPY) | 0.052780 | 0.0001 | 0.1138% |
| 2025-09-03 | 日圓 (JPY) | 0.052720 | -0.0000 | -0.0569% |
| 2025-09-02 | 日圓 (JPY) | 0.052750 | -0.0005 | -0.8645% |
| 2025-09-01 | 日圓 (JPY) | 0.053210 | -0.0000 | -0.0751% |
| 2025-08-30 | 日圓 (JPY) | 0.053250 | 0.0000 | 0.0752% |
| 2025-08-29 | 日圓 (JPY) | 0.053210 | 0.0000 | 0.0941% |
| 2025-08-28 | 日圓 (JPY) | 0.053160 | 0.0004 | 0.7009% |
| 2025-08-27 | 日圓 (JPY) | 0.052790 | -0.0003 | -0.5463% |
| 2025-08-26 | 日圓 (JPY) | 0.053080 | -0.0001 | -0.2443% |
| 2025-08-25 | 日圓 (JPY) | 0.053210 | -0.0002 | -0.3745% |
| 2025-08-23 | 日圓 (JPY) | 0.053410 | 0.0006 | 1.1361% |
| 2025-08-22 | 日圓 (JPY) | 0.052810 | -0.0003 | -0.5461% |
| 2025-08-21 | 日圓 (JPY) | 0.053100 | -0.0001 | -0.1692% |
| 2025-08-20 | 日圓 (JPY) | 0.053190 | 0.0002 | 0.3585% |
| 2025-08-19 | 日圓 (JPY) | 0.053000 | -0.0003 | -0.5069% |
| 2025-08-18 | 日圓 (JPY) | 0.053270 | -0.0001 | -0.2434% |
| 2025-08-16 | 日圓 (JPY) | 0.053400 | -0.0001 | -0.1683% |
| 2025-08-15 | 日圓 (JPY) | 0.053490 | -0.0002 | -0.3539% |
| 2025-08-14 | 日圓 (JPY) | 0.053680 | 0.0001 | 0.2615% |
| 2025-08-13 | 日圓 (JPY) | 0.053540 | 0.0005 | 0.8666% |
| 2025-08-12 | 日圓 (JPY) | 0.053080 | -0.0003 | -0.5247% |
| 2025-08-11 | 日圓 (JPY) | 0.053360 | -0.0000 | -0.0375% |
| 2025-08-09 | 日圓 (JPY) | 0.053380 | -0.0000 | -0.0187% |
| 2025-08-08 | 日圓 (JPY) | 0.053390 | -0.0001 | -0.1683% |
| 2025-08-07 | 日圓 (JPY) | 0.053480 | 0.0002 | 0.3001% |
| 2025-08-06 | 日圓 (JPY) | 0.053320 | -0.0001 | -0.1124% |
| 2025-08-05 | 日圓 (JPY) | 0.053380 | 0.0001 | 0.1313% |
| 2025-08-04 | 日圓 (JPY) | 0.053310 | -0.0002 | -0.3738% |
| 2025-08-02 | 日圓 (JPY) | 0.053510 | 0.0011 | 2.0988% |
| 2025-08-01 | 日圓 (JPY) | 0.052410 | -0.0002 | -0.3044% |
| 2025-07-31 | 日圓 (JPY) | 0.052570 | -0.0007 | -1.2585% |
| 2025-07-30 | 日圓 (JPY) | 0.053240 | 0.0002 | 0.3582% |
| 2025-07-29 | 日圓 (JPY) | 0.053050 | -0.0001 | -0.1318% |
| 2025-07-28 | 日圓 (JPY) | 0.053120 | -0.0003 | -0.5243% |
| 2025-07-26 | 日圓 (JPY) | 0.053400 | 0.0001 | 0.1313% |
| 2025-07-25 | 日圓 (JPY) | 0.053330 | -0.0004 | -0.8367% |
| 2025-07-24 | 日圓 (JPY) | 0.053780 | -0.0000 | -0.0372% |
| 2025-07-23 | 日圓 (JPY) | 0.053800 | 0.0004 | 0.6548% |
| 2025-07-22 | 日圓 (JPY) | 0.053450 | 0.0002 | 0.3191% |
| 2025-07-21 | 日圓 (JPY) | 0.053280 | 0.0003 | 0.5852% |
| 2025-07-19 | 日圓 (JPY) | 0.052970 | -0.0000 | -0.0943% |
| 2025-07-18 | 日圓 (JPY) | 0.053020 | 0.0000 | 0.0944% |
| 2025-07-17 | 日圓 (JPY) | 0.052970 | -0.0000 | -0.0377% |
| 2025-07-16 | 日圓 (JPY) | 0.052990 | -0.0004 | -0.6748% |
| 2025-07-15 | 日圓 (JPY) | 0.053350 | -0.0002 | -0.3176% |
| 2025-07-14 | 日圓 (JPY) | 0.053520 | 0.0000 | 0.0561% |
| 2025-07-12 | 日圓 (JPY) | 0.053490 | -0.0001 | -0.2052% |
| 2025-07-11 | 日圓 (JPY) | 0.053600 | -0.0003 | -0.5750% |
| 2025-07-10 | 日圓 (JPY) | 0.053910 | 0.0002 | 0.3163% |
| 2025-07-09 | 日圓 (JPY) | 0.053740 | -0.0002 | -0.2783% |
| 2025-07-08 | 日圓 (JPY) | 0.053890 | -0.0003 | -0.5536% |
| 2025-07-07 | 日圓 (JPY) | 0.054190 | -0.0004 | -0.6417% |
| 2025-07-05 | 日圓 (JPY) | 0.054540 | -0.0001 | -0.2013% |
| 2025-07-04 | 日圓 (JPY) | 0.054650 | -0.0001 | -0.2555% |
| 2025-07-03 | 日圓 (JPY) | 0.054790 | 0.0001 | 0.2195% |
| 2025-07-02 | 日圓 (JPY) | 0.054670 | 0.0000 | 0.0915% |
| 2025-06-30 | 日圓 (JPY) | 0.054620 | 0.0001 | 0.2202% |
| 2025-06-28 | 日圓 (JPY) | 0.054500 | -0.0001 | -0.1649% |
| 2025-06-27 | 日圓 (JPY) | 0.054590 | -0.0001 | -0.1828% |
| 2025-06-26 | 日圓 (JPY) | 0.054690 | 0.0006 | 1.0719% |
| 2025-06-25 | 日圓 (JPY) | 0.054110 | -0.0002 | -0.4599% |
| 2025-06-24 | 日圓 (JPY) | 0.054360 | 0.0011 | 1.9887% |
| 2025-06-23 | 日圓 (JPY) | 0.053300 | -- | -- |