| 漲跌 | -0.012200 (-1.4232%) |
| 最高 | 0.864200 (0.8166%) |
| 最低 | 0.800100 (-6.6612%) |
| 平均 | 0.8300 (-3.1735%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 挪威克朗 (NOK) | 0.845000 | 0.0101 | 1.2097% |
| 2026-08-13 | 挪威克朗 (NOK) | 0.834900 | -0.0009 | -0.1077% |
| 2026-08-12 | 挪威克朗 (NOK) | 0.835800 | -0.0021 | -0.2506% |
| 2026-08-11 | 挪威克朗 (NOK) | 0.837900 | 0.0031 | 0.3713% |
| 2026-08-10 | 挪威克朗 (NOK) | 0.834800 | -0.0080 | -0.9492% |
| 2026-08-08 | 挪威克朗 (NOK) | 0.842800 | 0.0092 | 1.1036% |
| 2026-08-07 | 挪威克朗 (NOK) | 0.833600 | 0.0009 | 0.1081% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.832700 | -0.0013 | -0.1559% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.834000 | -0.0007 | -0.0839% |
| 2026-08-04 | 挪威克朗 (NOK) | 0.834700 | 0.0021 | 0.2522% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.832600 | -0.0115 | -1.3624% |
| 2026-08-01 | 挪威克朗 (NOK) | 0.844100 | 0.0040 | 0.4761% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.840100 | 0.0100 | 1.2047% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.830100 | 0.0090 | 1.0961% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.821100 | 0.0027 | 0.3299% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.818400 | -0.0037 | -0.4501% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.822100 | -0.0126 | -1.5095% |
| 2026-07-25 | 挪威克朗 (NOK) | 0.834700 | 0.0018 | 0.2161% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.832900 | 0.0047 | 0.5675% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.828200 | 0.0013 | 0.1572% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.826900 | 0.0014 | 0.1696% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.825500 | 0.0033 | 0.4014% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.822200 | -0.0073 | -0.8800% |
| 2026-07-18 | 挪威克朗 (NOK) | 0.829500 | 0.0028 | 0.3387% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.826700 | 0.0052 | 0.6330% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.821500 | 0.0054 | 0.6617% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.816100 | 0.0001 | 0.0123% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.816000 | 0.0044 | 0.5421% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.811600 | -0.0064 | -0.7824% |
| 2026-07-11 | 挪威克朗 (NOK) | 0.818000 | -0.0016 | -0.1952% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.819600 | 0.0060 | 0.7375% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.813600 | 0.0020 | 0.2464% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.811600 | 0.0004 | 0.0493% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.811200 | 0.0047 | 0.5828% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.806500 | -0.0077 | -0.9457% |
| 2026-07-04 | 挪威克朗 (NOK) | 0.814200 | 0.0005 | 0.0614% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.813700 | 0.0096 | 1.1939% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.804100 | 0.0033 | 0.4121% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.800800 | 0.0007 | 0.0875% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.800100 | -0.0065 | -0.8059% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.806600 | -0.0014 | -0.1733% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.808000 | 0.0031 | 0.3851% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.804900 | -0.0027 | -0.3343% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.807600 | -0.0087 | -1.0658% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.816300 | -0.0030 | -0.3662% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.819300 | -0.0074 | -0.8951% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.826700 | -0.0006 | -0.0725% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.827300 | -0.0091 | -1.0880% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.836400 | 0.0040 | 0.4805% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.832400 | -0.0010 | -0.1200% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.833400 | -0.0076 | -0.9037% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.841000 | 0.0033 | 0.3939% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.837700 | 0.0039 | 0.4677% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.833800 | -0.0023 | -0.2751% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.836100 | -0.0019 | -0.2267% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.838000 | -0.0007 | -0.0835% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.838700 | -0.0069 | -0.8160% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.845600 | -0.0109 | -1.2726% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.856500 | 0.0040 | 0.4692% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.852500 | -0.0028 | -0.3274% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.855300 | -0.0003 | -0.0351% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.855600 | -0.0022 | -0.2565% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.857800 | -0.0064 | -0.7406% |
| 2026-05-30 | 挪威克朗 (NOK) | 0.864200 | 0.0003 | 0.0347% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.863900 | 0.0105 | 1.2304% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.853400 | -0.0003 | -0.0351% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.853700 | -0.0035 | -0.4083% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.857200 | -- | -- |