| 漲跌 | -0.028800 (-10.4423%) |
| 最高 | 0.277600 (0.6526%) |
| 最低 | 0.243900 (-11.5664%) |
| 平均 | 0.2675 (-3.0232%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 泰國銖 (THB) | 0.247000 | 0.0031 | 1.2710% |
| 2026-03-31 | 泰國銖 (THB) | 0.243900 | -0.0130 | -5.0603% |
| 2026-03-30 | 泰國銖 (THB) | 0.256900 | -0.0072 | -2.7262% |
| 2026-03-28 | 泰國銖 (THB) | 0.264100 | 0.0012 | 0.4564% |
| 2026-03-27 | 泰國銖 (THB) | 0.262900 | 0.0061 | 2.3754% |
| 2026-03-26 | 泰國銖 (THB) | 0.256800 | -0.0009 | -0.3492% |
| 2026-03-25 | 泰國銖 (THB) | 0.257700 | -0.0006 | -0.2323% |
| 2026-03-24 | 泰國銖 (THB) | 0.258300 | 0.0028 | 1.0959% |
| 2026-03-23 | 泰國銖 (THB) | 0.255500 | -0.0085 | -3.2197% |
| 2026-03-21 | 泰國銖 (THB) | 0.264000 | 0.0003 | 0.1138% |
| 2026-03-20 | 泰國銖 (THB) | 0.263700 | 0.0064 | 2.4874% |
| 2026-03-19 | 泰國銖 (THB) | 0.257300 | -0.0031 | -1.1905% |
| 2026-03-18 | 泰國銖 (THB) | 0.260400 | -0.0002 | -0.0767% |
| 2026-03-17 | 泰國銖 (THB) | 0.260600 | 0.0015 | 0.5789% |
| 2026-03-16 | 泰國銖 (THB) | 0.259100 | -0.0074 | -2.7767% |
| 2026-03-14 | 泰國銖 (THB) | 0.266500 | -0.0008 | -0.2993% |
| 2026-03-13 | 泰國銖 (THB) | 0.267300 | 0.0033 | 1.2500% |
| 2026-03-12 | 泰國銖 (THB) | 0.264000 | -0.0009 | -0.3398% |
| 2026-03-11 | 泰國銖 (THB) | 0.264900 | -0.0009 | -0.3386% |
| 2026-03-10 | 泰國銖 (THB) | 0.265800 | 0.0033 | 1.2571% |
| 2026-03-09 | 泰國銖 (THB) | 0.262500 | -0.0091 | -3.3505% |
| 2026-03-07 | 泰國銖 (THB) | 0.271600 | 0.0016 | 0.5926% |
| 2026-03-06 | 泰國銖 (THB) | 0.270000 | 0.0039 | 1.4656% |
| 2026-03-05 | 泰國銖 (THB) | 0.266100 | -0.0007 | -0.2624% |
| 2026-03-04 | 泰國銖 (THB) | 0.266800 | 0.0020 | 0.7553% |
| 2026-03-03 | 泰國銖 (THB) | 0.264800 | -0.0023 | -0.8611% |
| 2026-03-02 | 泰國銖 (THB) | 0.267100 | -0.0105 | -3.7824% |
| 2026-02-28 | 泰國銖 (THB) | 0.277600 | 0.0007 | 0.2528% |
| 2026-02-27 | 泰國銖 (THB) | 0.276900 | 0.0064 | 2.3660% |
| 2026-02-26 | 泰國銖 (THB) | 0.270500 | 0.0004 | 0.1481% |
| 2026-02-25 | 泰國銖 (THB) | 0.270100 | -0.0006 | -0.2216% |
| 2026-02-24 | 泰國銖 (THB) | 0.270700 | 0.0004 | 0.1480% |
| 2026-02-23 | 泰國銖 (THB) | 0.270300 | -0.0067 | -2.4188% |
| 2026-02-21 | 泰國銖 (THB) | 0.277000 | 0.0013 | 0.4715% |
| 2026-02-20 | 泰國銖 (THB) | 0.275700 | 0.0062 | 2.3006% |
| 2026-02-16 | 泰國銖 (THB) | 0.269500 | -0.0078 | -2.8128% |
| 2026-02-14 | 泰國銖 (THB) | 0.277300 | 0.0002 | 0.0722% |
| 2026-02-13 | 泰國銖 (THB) | 0.277100 | 0.0062 | 2.2887% |
| 2026-02-12 | 泰國銖 (THB) | 0.270900 | 0.0011 | 0.4077% |
| 2026-02-11 | 泰國銖 (THB) | 0.269800 | 0.0008 | 0.2974% |
| 2026-02-10 | 泰國銖 (THB) | 0.269000 | 0.0004 | 0.1489% |
| 2026-02-09 | 泰國銖 (THB) | 0.268600 | -0.0048 | -1.7557% |
| 2026-02-07 | 泰國銖 (THB) | 0.273400 | 0.0013 | 0.4778% |
| 2026-02-06 | 泰國銖 (THB) | 0.272100 | 0.0085 | 3.2246% |
| 2026-02-05 | 泰國銖 (THB) | 0.263600 | -0.0016 | -0.6033% |
| 2026-02-04 | 泰國銖 (THB) | 0.265200 | -0.0006 | -0.2257% |
| 2026-02-03 | 泰國銖 (THB) | 0.265800 | 0.0003 | 0.1130% |
| 2026-02-02 | 泰國銖 (THB) | 0.265500 | -0.0075 | -2.7473% |
| 2026-01-31 | 泰國銖 (THB) | 0.273000 | -0.0004 | -0.1463% |
| 2026-01-30 | 泰國銖 (THB) | 0.273400 | 0.0050 | 1.8629% |
| 2026-01-29 | 泰國銖 (THB) | 0.268400 | -0.0008 | -0.2972% |
| 2026-01-28 | 泰國銖 (THB) | 0.269200 | -0.0001 | -0.0371% |
| 2026-01-27 | 泰國銖 (THB) | 0.269300 | 0.0001 | 0.0371% |
| 2026-01-26 | 泰國銖 (THB) | 0.269200 | -0.0073 | -2.6401% |
| 2026-01-24 | 泰國銖 (THB) | 0.276500 | 0.0015 | 0.5455% |
| 2026-01-23 | 泰國銖 (THB) | 0.275000 | 0.0087 | 3.2670% |
| 2026-01-22 | 泰國銖 (THB) | 0.266300 | -0.0027 | -1.0037% |
| 2026-01-21 | 泰國銖 (THB) | 0.269000 | -0.0002 | -0.0743% |
| 2026-01-20 | 泰國銖 (THB) | 0.269200 | 0.0015 | 0.5603% |
| 2026-01-19 | 泰國銖 (THB) | 0.267700 | -0.0054 | -1.9773% |
| 2026-01-17 | 泰國銖 (THB) | 0.273100 | -0.0007 | -0.2557% |
| 2026-01-16 | 泰國銖 (THB) | 0.273800 | 0.0073 | 2.7392% |
| 2026-01-15 | 泰國銖 (THB) | 0.266500 | 0.0002 | 0.0751% |
| 2026-01-14 | 泰國銖 (THB) | 0.266300 | 0.0001 | 0.0376% |
| 2026-01-13 | 泰國銖 (THB) | 0.266200 | -0.0016 | -0.5975% |
| 2026-01-12 | 泰國銖 (THB) | 0.267800 | -0.0060 | -2.1914% |
| 2026-01-10 | 泰國銖 (THB) | 0.273800 | 0.0006 | 0.2196% |
| 2026-01-09 | 泰國銖 (THB) | 0.273200 | 0.0079 | 2.9778% |
| 2026-01-08 | 泰國銖 (THB) | 0.265300 | -0.0018 | -0.6739% |
| 2026-01-07 | 泰國銖 (THB) | 0.267100 | -0.0003 | -0.1122% |
| 2026-01-06 | 泰國銖 (THB) | 0.267400 | 0.0005 | 0.1873% |
| 2026-01-05 | 泰國銖 (THB) | 0.266900 | -0.0060 | -2.1986% |
| 2026-01-03 | 泰國銖 (THB) | 0.272900 | -0.0006 | -0.2194% |
| 2026-01-02 | 泰國銖 (THB) | 0.273500 | 0.0084 | 3.1686% |
| 2025-12-31 | 泰國銖 (THB) | 0.265100 | -0.0002 | -0.0754% |
| 2025-12-30 | 泰國銖 (THB) | 0.265300 | 0.0001 | 0.0377% |
| 2025-12-29 | 泰國銖 (THB) | 0.265200 | -0.0107 | -3.8782% |
| 2025-12-27 | 泰國銖 (THB) | 0.275900 | 0.0001 | 0.0363% |
| 2025-12-24 | 泰國銖 (THB) | 0.275800 | -- | -- |