| 漲跌 | 0.003100 (1.1850%) |
| 最高 | 0.270700 (3.4786%) |
| 最低 | 0.254200 (-2.8287%) |
| 平均 | 0.2616 (0.0036%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 泰國銖 (THB) | 0.264700 | -0.0001 | -0.0378% |
| 2025-10-31 | 泰國銖 (THB) | 0.264800 | 0.0069 | 2.6755% |
| 2025-10-30 | 泰國銖 (THB) | 0.257900 | 0.0003 | 0.1165% |
| 2025-10-28 | 泰國銖 (THB) | 0.257600 | 0.0021 | 0.8219% |
| 2025-10-27 | 泰國銖 (THB) | 0.255500 | -0.0070 | -2.6667% |
| 2025-10-25 | 泰國銖 (THB) | 0.262500 | 0.0010 | 0.3824% |
| 2025-10-24 | 泰國銖 (THB) | 0.261500 | 0.0066 | 2.5893% |
| 2025-10-23 | 泰國銖 (THB) | 0.254900 | 0.0007 | 0.2754% |
| 2025-10-22 | 泰國銖 (THB) | 0.254200 | -0.0012 | -0.4699% |
| 2025-10-21 | 泰國銖 (THB) | 0.255400 | -0.0003 | -0.1173% |
| 2025-10-20 | 泰國銖 (THB) | 0.255700 | -0.0063 | -2.4046% |
| 2025-10-18 | 泰國銖 (THB) | 0.262000 | -0.0003 | -0.1144% |
| 2025-10-17 | 泰國銖 (THB) | 0.262300 | 0.0054 | 2.1020% |
| 2025-10-16 | 泰國銖 (THB) | 0.256900 | -0.0002 | -0.0778% |
| 2025-10-15 | 泰國銖 (THB) | 0.257100 | 0.0020 | 0.7840% |
| 2025-10-14 | 泰國銖 (THB) | 0.255100 | -0.0019 | -0.7393% |
| 2025-10-13 | 泰國銖 (THB) | 0.257000 | -0.0059 | -2.2442% |
| 2025-10-11 | 泰國銖 (THB) | 0.262900 | 0.0004 | 0.1524% |
| 2025-10-10 | 泰國銖 (THB) | 0.262500 | 0.0057 | 2.2196% |
| 2025-10-09 | 泰國銖 (THB) | 0.256800 | -0.0005 | -0.1943% |
| 2025-10-08 | 泰國銖 (THB) | 0.257300 | -0.0009 | -0.3486% |
| 2025-10-06 | 泰國銖 (THB) | 0.258200 | -0.0074 | -2.7861% |
| 2025-10-04 | 泰國銖 (THB) | 0.265600 | 0.0006 | 0.2264% |
| 2025-10-03 | 泰國銖 (THB) | 0.265000 | 0.0064 | 2.4749% |
| 2025-10-02 | 泰國銖 (THB) | 0.258600 | 0.0004 | 0.1549% |
| 2025-09-30 | 泰國銖 (THB) | 0.258200 | -0.0012 | -0.4626% |
| 2025-09-29 | 泰國銖 (THB) | 0.259400 | -0.0071 | -2.6642% |
| 2025-09-27 | 泰國銖 (THB) | 0.266500 | 0.0006 | 0.2256% |
| 2025-09-26 | 泰國銖 (THB) | 0.265900 | 0.0056 | 2.1514% |
| 2025-09-25 | 泰國銖 (THB) | 0.260300 | -0.0008 | -0.3064% |
| 2025-09-24 | 泰國銖 (THB) | 0.261100 | -0.0015 | -0.5712% |
| 2025-09-23 | 泰國銖 (THB) | 0.262600 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.262600 | -0.0067 | -2.4879% |
| 2025-09-20 | 泰國銖 (THB) | 0.269300 | 0.0070 | 2.6687% |
| 2025-09-19 | 泰國銖 (THB) | 0.262300 | -0.0005 | -0.1903% |
| 2025-09-18 | 泰國銖 (THB) | 0.262800 | -0.0004 | -0.1520% |
| 2025-09-17 | 泰國銖 (THB) | 0.263200 | -0.0005 | -0.1896% |
| 2025-09-16 | 泰國銖 (THB) | 0.263700 | 0.0015 | 0.5721% |
| 2025-09-15 | 泰國銖 (THB) | 0.262200 | -0.0085 | -3.1400% |
| 2025-09-13 | 泰國銖 (THB) | 0.270700 | 0.0004 | 0.1480% |
| 2025-09-12 | 泰國銖 (THB) | 0.270300 | 0.0074 | 2.8148% |
| 2025-09-11 | 泰國銖 (THB) | 0.262900 | -0.0003 | -0.1140% |
| 2025-09-10 | 泰國銖 (THB) | 0.263200 | -0.0009 | -0.3408% |
| 2025-09-09 | 泰國銖 (THB) | 0.264100 | 0.0015 | 0.5712% |
| 2025-09-08 | 泰國銖 (THB) | 0.262600 | -0.0055 | -2.0515% |
| 2025-09-06 | 泰國銖 (THB) | 0.268100 | 0.0009 | 0.3368% |
| 2025-09-05 | 泰國銖 (THB) | 0.267200 | 0.0079 | 3.0467% |
| 2025-09-04 | 泰國銖 (THB) | 0.259300 | -0.0001 | -0.0386% |
| 2025-09-03 | 泰國銖 (THB) | 0.259400 | 0.0002 | 0.0772% |
| 2025-09-02 | 泰國銖 (THB) | 0.259200 | -0.0002 | -0.0771% |
| 2025-09-01 | 泰國銖 (THB) | 0.259400 | -0.0065 | -2.4445% |
| 2025-08-30 | 泰國銖 (THB) | 0.265900 | 0.0007 | 0.2640% |
| 2025-08-29 | 泰國銖 (THB) | 0.265200 | 0.0063 | 2.4334% |
| 2025-08-28 | 泰國銖 (THB) | 0.258900 | 0.0011 | 0.4267% |
| 2025-08-27 | 泰國銖 (THB) | 0.257800 | -0.0007 | -0.2708% |
| 2025-08-26 | 泰國銖 (THB) | 0.258500 | -0.0006 | -0.2316% |
| 2025-08-25 | 泰國銖 (THB) | 0.259100 | -0.0070 | -2.6306% |
| 2025-08-23 | 泰國銖 (THB) | 0.266100 | 0.0020 | 0.7573% |
| 2025-08-22 | 泰國銖 (THB) | 0.264100 | 0.0065 | 2.5233% |
| 2025-08-21 | 泰國銖 (THB) | 0.257600 | -0.0009 | -0.3482% |
| 2025-08-20 | 泰國銖 (THB) | 0.258500 | 0.0001 | 0.0387% |
| 2025-08-19 | 泰國銖 (THB) | 0.258400 | -0.0006 | -0.2317% |
| 2025-08-18 | 泰國銖 (THB) | 0.259000 | -0.0072 | -2.7047% |
| 2025-08-16 | 泰國銖 (THB) | 0.266200 | 0.0003 | 0.1128% |
| 2025-08-15 | 泰國銖 (THB) | 0.265900 | 0.0056 | 2.1514% |
| 2025-08-14 | 泰國銖 (THB) | 0.260300 | -0.0012 | -0.4589% |
| 2025-08-13 | 泰國銖 (THB) | 0.261500 | 0.0016 | 0.6156% |
| 2025-08-12 | 泰國銖 (THB) | 0.259900 | -0.0004 | -0.1537% |
| 2025-08-11 | 泰國銖 (THB) | 0.260300 | -0.0076 | -2.8369% |
| 2025-08-09 | 泰國銖 (THB) | 0.267900 | 0.0003 | 0.1121% |
| 2025-08-08 | 泰國銖 (THB) | 0.267600 | 0.0066 | 2.5287% |
| 2025-08-07 | 泰國銖 (THB) | 0.261000 | 0.0002 | 0.0767% |
| 2025-08-06 | 泰國銖 (THB) | 0.260800 | 0.0003 | 0.1152% |
| 2025-08-05 | 泰國銖 (THB) | 0.260500 | 0.0006 | 0.2309% |
| 2025-08-04 | 泰國銖 (THB) | 0.259900 | -0.0069 | -2.5862% |
| 2025-08-02 | 泰國銖 (THB) | 0.266800 | 0.0031 | 1.1756% |
| 2025-08-01 | 泰國銖 (THB) | 0.263700 | 0.0053 | 2.0511% |
| 2025-07-31 | 泰國銖 (THB) | 0.258400 | -0.0015 | -0.5771% |
| 2025-07-30 | 泰國銖 (THB) | 0.259900 | -0.0006 | -0.2303% |
| 2025-07-29 | 泰國銖 (THB) | 0.260500 | -0.0001 | -0.0384% |
| 2025-07-28 | 泰國銖 (THB) | 0.260600 | -0.0068 | -2.5430% |
| 2025-07-26 | 泰國銖 (THB) | 0.267400 | 0.0005 | 0.1873% |
| 2025-07-25 | 泰國銖 (THB) | 0.266900 | 0.0053 | 2.0260% |
| 2025-07-24 | 泰國銖 (THB) | 0.261600 | -- | -- |