創興銀行泰國銖電匯賣出價走勢圖

漲跌 0.013100 (5.2865%)
最高 0.267800 (8.0710%)
最低 0.241500 (-2.5424%)
平均 0.2564 (3.4628%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-07-14 泰國銖 (THB) 0.260900 -0.0063 -2.3578%
2025-07-12 泰國銖 (THB) 0.267200 0.0071 2.7297%
2025-07-11 泰國銖 (THB) 0.260100 0.0005 0.1926%
2025-07-10 泰國銖 (THB) 0.259600 0.0012 0.4644%
2025-07-09 泰國銖 (THB) 0.258400 -0.0013 -0.5006%
2025-07-08 泰國銖 (THB) 0.259700 0.0004 0.1543%
2025-07-07 泰國銖 (THB) 0.259300 -0.0085 -3.1740%
2025-07-05 泰國銖 (THB) 0.267800 0.0003 0.1121%
2025-07-04 泰國銖 (THB) 0.267500 0.0065 2.4904%
2025-07-03 泰國銖 (THB) 0.261000 0.0008 0.3075%
2025-07-02 泰國銖 (THB) 0.260200 0.0004 0.1540%
2025-06-30 泰國銖 (THB) 0.259800 -0.0068 -2.5506%
2025-06-28 泰國銖 (THB) 0.266600 0.0014 0.5279%
2025-06-27 泰國銖 (THB) 0.265200 0.0053 2.0392%
2025-06-26 泰國銖 (THB) 0.259900 0.0015 0.5805%
2025-06-25 泰國銖 (THB) 0.258400 -0.0002 -0.0773%
2025-06-24 泰國銖 (THB) 0.258600 0.0024 0.9368%
2025-06-23 泰國銖 (THB) 0.256200 -0.0080 -3.0280%
2025-06-21 泰國銖 (THB) 0.264200 -0.0003 -0.1134%
2025-06-20 泰國銖 (THB) 0.264500 0.0065 2.5194%
2025-06-19 泰國銖 (THB) 0.258000 -0.0012 -0.4630%
2025-06-18 泰國銖 (THB) 0.259200 -0.0003 -0.1156%
2025-06-17 泰國銖 (THB) 0.259500 -0.0006 -0.2307%
2025-06-16 泰國銖 (THB) 0.260100 -0.0075 -2.8027%
2025-06-14 泰國銖 (THB) 0.267600 0.0005 0.1872%
2025-06-13 泰國銖 (THB) 0.267100 0.0070 2.6913%
2025-06-12 泰國銖 (THB) 0.260100 0.0012 0.4635%
2025-06-11 泰國銖 (THB) 0.258900 0.0003 0.1160%
2025-06-10 泰國銖 (THB) 0.258600 -0.0001 -0.0387%
2025-06-09 泰國銖 (THB) 0.258700 -0.0055 -2.0818%
2025-06-07 泰國銖 (THB) 0.264200 -0.0013 -0.4896%
2025-06-06 泰國銖 (THB) 0.265500 0.0061 2.3516%
2025-06-05 泰國銖 (THB) 0.259400 0.0010 0.3870%
2025-06-04 泰國銖 (THB) 0.258400 -0.0010 -0.3855%
2025-06-03 泰國銖 (THB) 0.259400 0.0004 0.1544%
2025-06-02 泰國銖 (THB) 0.259000 0.0017 0.6607%
2025-05-30 泰國銖 (THB) 0.257300 -0.0004 -0.1552%
2025-05-29 泰國銖 (THB) 0.257700 -0.0011 -0.4250%
2025-05-28 泰國銖 (THB) 0.258800 0.0011 0.4269%
2025-05-27 泰國銖 (THB) 0.257700 -0.0006 -0.2323%
2025-05-26 泰國銖 (THB) 0.258300 -0.0078 -2.9312%
2025-05-24 泰國銖 (THB) 0.266100 0.0007 0.2638%
2025-05-23 泰國銖 (THB) 0.265400 0.0085 3.3087%
2025-05-22 泰國銖 (THB) 0.256900 -- --
2025-05-21 泰國銖 (THB) 0.256900 0.0020 0.7846%
2025-05-20 泰國銖 (THB) 0.254900 0.0001 0.0392%
2025-05-19 泰國銖 (THB) 0.254800 -0.0053 -2.0377%
2025-05-17 泰國銖 (THB) 0.260100 0.0003 0.1155%
2025-05-16 泰國銖 (THB) 0.259800 0.0075 2.9727%
2025-05-15 泰國銖 (THB) 0.252300 -0.0009 -0.3555%
2025-05-14 泰國銖 (THB) 0.253200 0.0003 0.1186%
2025-05-13 泰國銖 (THB) 0.252900 0.0017 0.6768%
2025-05-12 泰國銖 (THB) 0.251200 -0.0097 -3.7179%
2025-05-10 泰國銖 (THB) 0.260900 0.0008 0.3076%
2025-05-09 泰國銖 (THB) 0.260100 0.0053 2.0801%
2025-05-08 泰國銖 (THB) 0.254800 -0.0006 -0.2349%
2025-05-07 泰國銖 (THB) 0.255400 0.0002 0.0784%
2025-05-06 泰國銖 (THB) 0.255200 -0.0036 -1.3910%
2025-05-03 泰國銖 (THB) 0.258800 0.0002 0.0773%
2025-05-02 泰國銖 (THB) 0.258600 0.0085 3.3986%
2025-04-30 泰國銖 (THB) 0.250100 -0.0003 -0.1198%
2025-04-29 泰國銖 (THB) 0.250400 0.0019 0.7646%
2025-04-28 泰國銖 (THB) 0.248500 -0.0072 -2.8158%
2025-04-26 泰國銖 (THB) 0.255700 0.0003 0.1175%
2025-04-25 泰國銖 (THB) 0.255400 0.0052 2.0783%
2025-04-24 泰國銖 (THB) 0.250200 -0.0003 -0.1198%
2025-04-23 泰國銖 (THB) 0.250500 -0.0015 -0.5952%
2025-04-22 泰國銖 (THB) 0.252000 0.0007 0.2786%
2025-04-17 泰國銖 (THB) 0.251300 -0.0001 -0.0398%
2025-04-16 泰國銖 (THB) 0.251400 0.0015 0.6002%
2025-04-15 泰國銖 (THB) 0.249900 0.0006 0.2407%
2025-04-14 泰國銖 (THB) 0.249300 -0.0075 -2.9206%
2025-04-12 泰國銖 (THB) 0.256800 0.0078 3.1325%
2025-04-11 泰國銖 (THB) 0.249000 0.0039 1.5912%
2025-04-10 泰國銖 (THB) 0.245100 0.0021 0.8642%
2025-04-09 泰國銖 (THB) 0.243000 0.0015 0.6211%
2025-04-08 泰國銖 (THB) 0.241500 -0.0010 -0.4124%
2025-04-07 泰國銖 (THB) 0.242500 -0.0076 -3.0388%
2025-04-05 泰國銖 (THB) 0.250100 -0.0013 -0.5171%
2025-04-03 泰國銖 (THB) 0.251400 0.0054 2.1951%
2025-04-02 泰國銖 (THB) 0.246000 -0.0006 -0.2433%
2025-04-01 泰國銖 (THB) 0.246600 -0.0008 -0.3234%
2025-03-31 泰國銖 (THB) 0.247400 -0.0065 -2.5601%
2025-03-29 泰國銖 (THB) 0.253900 0.0009 0.3557%
2025-03-28 泰國銖 (THB) 0.253000 0.0054 2.1809%
2025-03-27 泰國銖 (THB) 0.247600 0.0005 0.2023%
2025-03-26 泰國銖 (THB) 0.247100 -0.0004 -0.1616%
2025-03-25 泰國銖 (THB) 0.247500 -0.0003 -0.1211%
2025-03-24 泰國銖 (THB) 0.247800 -- --