| 漲跌 | 0.012200 (4.7768%) |
| 最高 | 0.267600 (4.7768%) |
| 最低 | 0.241500 (-5.4424%) |
| 平均 | 0.2535 (-0.7478%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.267600 | 0.0005 | 0.1872% |
| 2025-06-13 | 泰國銖 (THB) | 0.267100 | 0.0070 | 2.6913% |
| 2025-06-12 | 泰國銖 (THB) | 0.260100 | 0.0012 | 0.4635% |
| 2025-06-11 | 泰國銖 (THB) | 0.258900 | 0.0003 | 0.1160% |
| 2025-06-10 | 泰國銖 (THB) | 0.258600 | -0.0001 | -0.0387% |
| 2025-06-09 | 泰國銖 (THB) | 0.258700 | -0.0055 | -2.0818% |
| 2025-06-07 | 泰國銖 (THB) | 0.264200 | -0.0013 | -0.4896% |
| 2025-06-06 | 泰國銖 (THB) | 0.265500 | 0.0061 | 2.3516% |
| 2025-06-05 | 泰國銖 (THB) | 0.259400 | 0.0010 | 0.3870% |
| 2025-06-04 | 泰國銖 (THB) | 0.258400 | -0.0010 | -0.3855% |
| 2025-06-03 | 泰國銖 (THB) | 0.259400 | 0.0004 | 0.1544% |
| 2025-06-02 | 泰國銖 (THB) | 0.259000 | 0.0017 | 0.6607% |
| 2025-05-30 | 泰國銖 (THB) | 0.257300 | -0.0004 | -0.1552% |
| 2025-05-29 | 泰國銖 (THB) | 0.257700 | -0.0011 | -0.4250% |
| 2025-05-28 | 泰國銖 (THB) | 0.258800 | 0.0011 | 0.4269% |
| 2025-05-27 | 泰國銖 (THB) | 0.257700 | -0.0006 | -0.2323% |
| 2025-05-26 | 泰國銖 (THB) | 0.258300 | -0.0078 | -2.9312% |
| 2025-05-24 | 泰國銖 (THB) | 0.266100 | 0.0007 | 0.2638% |
| 2025-05-23 | 泰國銖 (THB) | 0.265400 | 0.0085 | 3.3087% |
| 2025-05-22 | 泰國銖 (THB) | 0.256900 | -- | -- |
| 2025-05-21 | 泰國銖 (THB) | 0.256900 | 0.0020 | 0.7846% |
| 2025-05-20 | 泰國銖 (THB) | 0.254900 | 0.0001 | 0.0392% |
| 2025-05-19 | 泰國銖 (THB) | 0.254800 | -0.0053 | -2.0377% |
| 2025-05-17 | 泰國銖 (THB) | 0.260100 | 0.0003 | 0.1155% |
| 2025-05-16 | 泰國銖 (THB) | 0.259800 | 0.0075 | 2.9727% |
| 2025-05-15 | 泰國銖 (THB) | 0.252300 | -0.0009 | -0.3555% |
| 2025-05-14 | 泰國銖 (THB) | 0.253200 | 0.0003 | 0.1186% |
| 2025-05-13 | 泰國銖 (THB) | 0.252900 | 0.0017 | 0.6768% |
| 2025-05-12 | 泰國銖 (THB) | 0.251200 | -0.0097 | -3.7179% |
| 2025-05-10 | 泰國銖 (THB) | 0.260900 | 0.0008 | 0.3076% |
| 2025-05-09 | 泰國銖 (THB) | 0.260100 | 0.0053 | 2.0801% |
| 2025-05-08 | 泰國銖 (THB) | 0.254800 | -0.0006 | -0.2349% |
| 2025-05-07 | 泰國銖 (THB) | 0.255400 | 0.0002 | 0.0784% |
| 2025-05-06 | 泰國銖 (THB) | 0.255200 | -0.0036 | -1.3910% |
| 2025-05-03 | 泰國銖 (THB) | 0.258800 | 0.0002 | 0.0773% |
| 2025-05-02 | 泰國銖 (THB) | 0.258600 | 0.0085 | 3.3986% |
| 2025-04-30 | 泰國銖 (THB) | 0.250100 | -0.0003 | -0.1198% |
| 2025-04-29 | 泰國銖 (THB) | 0.250400 | 0.0019 | 0.7646% |
| 2025-04-28 | 泰國銖 (THB) | 0.248500 | -0.0072 | -2.8158% |
| 2025-04-26 | 泰國銖 (THB) | 0.255700 | 0.0003 | 0.1175% |
| 2025-04-25 | 泰國銖 (THB) | 0.255400 | 0.0052 | 2.0783% |
| 2025-04-24 | 泰國銖 (THB) | 0.250200 | -0.0003 | -0.1198% |
| 2025-04-23 | 泰國銖 (THB) | 0.250500 | -0.0015 | -0.5952% |
| 2025-04-22 | 泰國銖 (THB) | 0.252000 | 0.0007 | 0.2786% |
| 2025-04-17 | 泰國銖 (THB) | 0.251300 | -0.0001 | -0.0398% |
| 2025-04-16 | 泰國銖 (THB) | 0.251400 | 0.0015 | 0.6002% |
| 2025-04-15 | 泰國銖 (THB) | 0.249900 | 0.0006 | 0.2407% |
| 2025-04-14 | 泰國銖 (THB) | 0.249300 | -0.0075 | -2.9206% |
| 2025-04-12 | 泰國銖 (THB) | 0.256800 | 0.0078 | 3.1325% |
| 2025-04-11 | 泰國銖 (THB) | 0.249000 | 0.0039 | 1.5912% |
| 2025-04-10 | 泰國銖 (THB) | 0.245100 | 0.0021 | 0.8642% |
| 2025-04-09 | 泰國銖 (THB) | 0.243000 | 0.0015 | 0.6211% |
| 2025-04-08 | 泰國銖 (THB) | 0.241500 | -0.0010 | -0.4124% |
| 2025-04-07 | 泰國銖 (THB) | 0.242500 | -0.0076 | -3.0388% |
| 2025-04-05 | 泰國銖 (THB) | 0.250100 | -0.0013 | -0.5171% |
| 2025-04-03 | 泰國銖 (THB) | 0.251400 | 0.0054 | 2.1951% |
| 2025-04-02 | 泰國銖 (THB) | 0.246000 | -0.0006 | -0.2433% |
| 2025-04-01 | 泰國銖 (THB) | 0.246600 | -0.0008 | -0.3234% |
| 2025-03-31 | 泰國銖 (THB) | 0.247400 | -0.0065 | -2.5601% |
| 2025-03-29 | 泰國銖 (THB) | 0.253900 | 0.0009 | 0.3557% |
| 2025-03-28 | 泰國銖 (THB) | 0.253000 | 0.0054 | 2.1809% |
| 2025-03-27 | 泰國銖 (THB) | 0.247600 | 0.0005 | 0.2023% |
| 2025-03-26 | 泰國銖 (THB) | 0.247100 | -0.0004 | -0.1616% |
| 2025-03-25 | 泰國銖 (THB) | 0.247500 | -0.0003 | -0.1211% |
| 2025-03-24 | 泰國銖 (THB) | 0.247800 | -0.0069 | -2.7091% |
| 2025-03-22 | 泰國銖 (THB) | 0.254700 | 0.0010 | 0.3942% |
| 2025-03-21 | 泰國銖 (THB) | 0.253700 | 0.0050 | 2.0105% |
| 2025-03-20 | 泰國銖 (THB) | 0.248700 | -0.0007 | -0.2807% |
| 2025-03-19 | 泰國銖 (THB) | 0.249400 | -0.0004 | -0.1601% |
| 2025-03-18 | 泰國銖 (THB) | 0.249800 | 0.0004 | 0.1604% |
| 2025-03-17 | 泰國銖 (THB) | 0.249400 | -0.0070 | -2.7301% |
| 2025-03-15 | 泰國銖 (THB) | 0.256400 | 0.0015 | 0.5885% |
| 2025-03-14 | 泰國銖 (THB) | 0.254900 | 0.0062 | 2.4930% |
| 2025-03-13 | 泰國銖 (THB) | 0.248700 | 0.0011 | 0.4443% |
| 2025-03-12 | 泰國銖 (THB) | 0.247600 | -0.0005 | -0.2015% |
| 2025-03-11 | 泰國銖 (THB) | 0.248100 | 0.0001 | 0.0403% |
| 2025-03-10 | 泰國銖 (THB) | 0.248000 | -0.0076 | -2.9734% |
| 2025-03-08 | 泰國銖 (THB) | 0.255600 | 0.0006 | 0.2353% |
| 2025-03-07 | 泰國銖 (THB) | 0.255000 | 0.0066 | 2.6570% |
| 2025-03-06 | 泰國銖 (THB) | 0.248400 | -0.0010 | -0.4010% |
| 2025-03-05 | 泰國銖 (THB) | 0.249400 | 0.0013 | 0.5240% |
| 2025-03-04 | 泰國銖 (THB) | 0.248100 | 0.0023 | 0.9357% |
| 2025-03-03 | 泰國銖 (THB) | 0.245800 | -0.0056 | -2.2275% |
| 2025-03-01 | 泰國銖 (THB) | 0.251400 | -0.0004 | -0.1589% |
| 2025-02-28 | 泰國銖 (THB) | 0.251800 | 0.0043 | 1.7374% |
| 2025-02-27 | 泰國銖 (THB) | 0.247500 | -0.0014 | -0.5625% |
| 2025-02-26 | 泰國銖 (THB) | 0.248900 | 0.0001 | 0.0402% |
| 2025-02-25 | 泰國銖 (THB) | 0.248800 | -0.0014 | -0.5596% |
| 2025-02-24 | 泰國銖 (THB) | 0.250200 | -0.0057 | -2.2274% |
| 2025-02-22 | 泰國銖 (THB) | 0.255900 | 0.0005 | 0.1958% |
| 2025-02-21 | 泰國銖 (THB) | 0.255400 | -- | -- |