| 漲跌 | -0.007200 (-3.0316%) |
| 最高 | 0.244800 (3.0737%) |
| 最低 | 0.229300 (-3.4526%) |
| 平均 | 0.2360 (-0.6289%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 泰國銖 (THB) | 0.230300 | 0.0010 | 0.4361% |
| 2024-04-30 | 泰國銖 (THB) | 0.229300 | -0.0005 | -0.2176% |
| 2024-04-29 | 泰國銖 (THB) | 0.229800 | -0.0053 | -2.2544% |
| 2024-04-27 | 泰國銖 (THB) | 0.235100 | 0.0049 | 2.1286% |
| 2024-04-26 | 泰國銖 (THB) | 0.230200 | 0.0001 | 0.0435% |
| 2024-04-25 | 泰國銖 (THB) | 0.230100 | -- | -- |
| 2024-04-24 | 泰國銖 (THB) | 0.230100 | 0.0002 | 0.0870% |
| 2024-04-23 | 泰國銖 (THB) | 0.229900 | -0.0005 | -0.2170% |
| 2024-04-22 | 泰國銖 (THB) | 0.230400 | -0.0059 | -2.4968% |
| 2024-04-20 | 泰國銖 (THB) | 0.236300 | 0.0001 | 0.0423% |
| 2024-04-19 | 泰國銖 (THB) | 0.236200 | 0.0040 | 1.7227% |
| 2024-04-18 | 泰國銖 (THB) | 0.232200 | 0.0004 | 0.1726% |
| 2024-04-17 | 泰國銖 (THB) | 0.231800 | -0.0003 | -0.1293% |
| 2024-04-16 | 泰國銖 (THB) | 0.232100 | 0.0004 | 0.1726% |
| 2024-04-15 | 泰國銖 (THB) | 0.231700 | -0.0064 | -2.6879% |
| 2024-04-13 | 泰國銖 (THB) | 0.238100 | -0.0007 | -0.2931% |
| 2024-04-12 | 泰國銖 (THB) | 0.238800 | 0.0063 | 2.7097% |
| 2024-04-11 | 泰國銖 (THB) | 0.232500 | -0.0012 | -0.5135% |
| 2024-04-10 | 泰國銖 (THB) | 0.233700 | -0.0003 | -0.1282% |
| 2024-04-09 | 泰國銖 (THB) | 0.234000 | 0.0021 | 0.9056% |
| 2024-04-08 | 泰國銖 (THB) | 0.231900 | -0.0053 | -2.2344% |
| 2024-04-06 | 泰國銖 (THB) | 0.237200 | 0.0052 | 2.2414% |
| 2024-04-05 | 泰國銖 (THB) | 0.232000 | 0.0004 | 0.1727% |
| 2024-04-03 | 泰國銖 (THB) | 0.231600 | -0.0003 | -0.1294% |
| 2024-04-02 | 泰國銖 (THB) | 0.231900 | -0.0008 | -0.3438% |
| 2024-03-28 | 泰國銖 (THB) | 0.232700 | -0.0003 | -0.1288% |
| 2024-03-27 | 泰國銖 (THB) | 0.233000 | -0.0008 | -0.3422% |
| 2024-03-26 | 泰國銖 (THB) | 0.233800 | 0.0008 | 0.3433% |
| 2024-03-25 | 泰國銖 (THB) | 0.233000 | -0.0055 | -2.3061% |
| 2024-03-23 | 泰國銖 (THB) | 0.238500 | 0.0002 | 0.0839% |
| 2024-03-22 | 泰國銖 (THB) | 0.238300 | 0.0031 | 1.3180% |
| 2024-03-21 | 泰國銖 (THB) | 0.235200 | 0.0007 | 0.2985% |
| 2024-03-20 | 泰國銖 (THB) | 0.234500 | -0.0005 | -0.2128% |
| 2024-03-19 | 泰國銖 (THB) | 0.235000 | -0.0006 | -0.2547% |
| 2024-03-18 | 泰國銖 (THB) | 0.235600 | -0.0060 | -2.4834% |
| 2024-03-16 | 泰國銖 (THB) | 0.241600 | 0.0048 | 2.0270% |
| 2024-03-15 | 泰國銖 (THB) | 0.236800 | -0.0011 | -0.4624% |
| 2024-03-14 | 泰國銖 (THB) | 0.237900 | 0.0006 | 0.2528% |
| 2024-03-13 | 泰國銖 (THB) | 0.237300 | -0.0008 | -0.3360% |
| 2024-03-12 | 泰國銖 (THB) | 0.238100 | -0.0011 | -0.4599% |
| 2024-03-11 | 泰國銖 (THB) | 0.239200 | -0.0056 | -2.2876% |
| 2024-03-09 | 泰國銖 (THB) | 0.244800 | 0.0058 | 2.4268% |
| 2024-03-08 | 泰國銖 (THB) | 0.239000 | 0.0009 | 0.3780% |
| 2024-03-07 | 泰國銖 (THB) | 0.238100 | 0.0007 | 0.2949% |
| 2024-03-06 | 泰國銖 (THB) | 0.237400 | 0.0008 | 0.3381% |
| 2024-03-05 | 泰國銖 (THB) | 0.236600 | -0.0001 | -0.0422% |
| 2024-03-04 | 泰國銖 (THB) | 0.236700 | -0.0051 | -2.1092% |
| 2024-03-02 | 泰國銖 (THB) | 0.241800 | 0.0058 | 2.4576% |
| 2024-03-01 | 泰國銖 (THB) | 0.236000 | -0.0003 | -0.1270% |
| 2024-02-29 | 泰國銖 (THB) | 0.236300 | 0.0010 | 0.4250% |
| 2024-02-28 | 泰國銖 (THB) | 0.235300 | -0.0014 | -0.5915% |
| 2024-02-27 | 泰國銖 (THB) | 0.236700 | -0.0001 | -0.0422% |
| 2024-02-26 | 泰國銖 (THB) | 0.236800 | -0.0042 | -1.7427% |
| 2024-02-24 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-02-23 | 泰國銖 (THB) | 0.240000 | 0.0031 | 1.3086% |
| 2024-02-22 | 泰國銖 (THB) | 0.236900 | 0.0004 | 0.1691% |
| 2024-02-21 | 泰國銖 (THB) | 0.236500 | 0.0009 | 0.3820% |
| 2024-02-20 | 泰國銖 (THB) | 0.235600 | 0.0002 | 0.0850% |
| 2024-02-19 | 泰國銖 (THB) | 0.235400 | -0.0053 | -2.2019% |
| 2024-02-17 | 泰國銖 (THB) | 0.240700 | 0.0002 | 0.0832% |
| 2024-02-16 | 泰國銖 (THB) | 0.240500 | 0.0062 | 2.6462% |
| 2024-02-15 | 泰國銖 (THB) | 0.234300 | -0.0003 | -0.1279% |
| 2024-02-14 | 泰國銖 (THB) | 0.234600 | -0.0014 | -0.5932% |
| 2024-02-09 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2024-02-08 | 泰國銖 (THB) | 0.236800 | -0.0012 | -0.5042% |
| 2024-02-07 | 泰國銖 (THB) | 0.238000 | 0.0004 | 0.1684% |
| 2024-02-06 | 泰國銖 (THB) | 0.237600 | 0.0006 | 0.2532% |
| 2024-02-05 | 泰國銖 (THB) | 0.237000 | -0.0066 | -2.7094% |
| 2024-02-03 | 泰國銖 (THB) | 0.243600 | 0.0032 | 1.3311% |
| 2024-02-02 | 泰國銖 (THB) | 0.240400 | 0.0014 | 0.5858% |
| 2024-02-01 | 泰國銖 (THB) | 0.239000 | 0.0003 | 0.1257% |
| 2024-01-31 | 泰國銖 (THB) | 0.238700 | -0.0005 | -0.2090% |
| 2024-01-30 | 泰國銖 (THB) | 0.239200 | 0.0014 | 0.5887% |
| 2024-01-29 | 泰國銖 (THB) | 0.237800 | -0.0052 | -2.1399% |
| 2024-01-27 | 泰國銖 (THB) | 0.243000 | 0.0052 | 2.1867% |
| 2024-01-26 | 泰國銖 (THB) | 0.237800 | 0.0004 | 0.1685% |
| 2024-01-25 | 泰國銖 (THB) | 0.237400 | -0.0001 | -0.0421% |
| 2024-01-24 | 泰國銖 (THB) | 0.237500 | -- | -- |