創興銀行泰國銖電匯賣出價走勢圖

漲跌 -0.0228 (-8.8031%)
最高 0.259 (0.0000%)
最低 0.2362 (-8.8031%)
平均 0.2474 (-4.4715%)
日期 幣別 電匯賣出 漲跌 漲跌%
2022-07-06 泰國銖 (THB) 0.2362 -0.0014 -0.5892%
2022-07-05 泰國銖 (THB) 0.2376 -0.0011 -0.4608%
2022-07-04 泰國銖 (THB) 0.2387 -0.0015 -0.6245%
2022-06-30 泰國銖 (THB) 0.2402 -0.0012 -0.4971%
2022-06-29 泰國銖 (THB) 0.2414 -0.0006 -0.2479%
2022-06-28 泰國銖 (THB) 0.242 0.0013 0.5401%
2022-06-27 泰國銖 (THB) 0.2407 -0.0047 -1.9152%
2022-06-25 泰國銖 (THB) 0.2454 0.0001 0.0408%
2022-06-24 泰國銖 (THB) 0.2453 0.0054 2.2509%
2022-06-23 泰國銖 (THB) 0.2399 -- --
2022-06-22 泰國銖 (THB) 0.2399 -0.001 -0.4151%
2022-06-21 泰國銖 (THB) 0.2409 -0.0002 -0.0830%
2022-06-20 泰國銖 (THB) 0.2411 -0.0059 -2.3887%
2022-06-18 泰國銖 (THB) 0.247 0.0054 2.2351%
2022-06-17 泰國銖 (THB) 0.2416 -0.0008 -0.3300%
2022-06-16 泰國銖 (THB) 0.2424 -0.0004 -0.1647%
2022-06-15 泰國銖 (THB) 0.2428 -0.0003 -0.1234%
2022-06-14 泰國銖 (THB) 0.2431 -0.001 -0.4097%
2022-06-13 泰國銖 (THB) 0.2441 -0.0063 -2.5160%
2022-06-11 泰國銖 (THB) 0.2504 0.0057 2.3294%
2022-06-10 泰國銖 (THB) 0.2447 -0.0015 -0.6093%
2022-06-09 泰國銖 (THB) 0.2462 0.0004 0.1627%
2022-06-08 泰國銖 (THB) 0.2458 -0.0007 -0.2840%
2022-06-07 泰國銖 (THB) 0.2465 -0.001 -0.4040%
2022-06-06 泰國銖 (THB) 0.2475 -0.0057 -2.2512%
2022-06-04 泰國銖 (THB) 0.2532 0.0061 2.4686%
2022-06-02 泰國銖 (THB) 0.2471 0.0002 0.0810%
2022-06-01 泰國銖 (THB) 0.2469 -0.001 -0.4034%
2022-05-31 泰國銖 (THB) 0.2479 -0.001 -0.4018%
2022-05-30 泰國銖 (THB) 0.2489 -0.0057 -2.2388%
2022-05-28 泰國銖 (THB) 0.2546 0.0062 2.4960%
2022-05-27 泰國銖 (THB) 0.2484 0.0003 0.1209%
2022-05-26 泰國銖 (THB) 0.2481 0.0002 0.0807%
2022-05-25 泰國銖 (THB) 0.2479 -0.0003 -0.1209%
2022-05-24 泰國銖 (THB) 0.2482 0.0001 0.0403%
2022-05-23 泰國銖 (THB) 0.2481 -0.0045 -1.7815%
2022-05-21 泰國銖 (THB) 0.2526 0.0049 1.9782%
2022-05-20 泰國銖 (THB) 0.2477 0.0021 0.8550%
2022-05-19 泰國銖 (THB) 0.2456 0.0004 0.1631%
2022-05-18 泰國銖 (THB) 0.2452 -0.0006 -0.2441%
2022-05-17 泰國銖 (THB) 0.2458 0.0019 0.7790%
2022-05-16 泰國銖 (THB) 0.2439 -0.0066 -2.6347%
2022-05-14 泰國銖 (THB) 0.2505 0.0062 2.5379%
2022-05-13 泰國銖 (THB) 0.2443 -0.0004 -0.1635%
2022-05-12 泰國銖 (THB) 0.2447 -0.001 -0.4070%
2022-05-11 泰國銖 (THB) 0.2457 -0.0003 -0.1220%
2022-05-10 泰國銖 (THB) 0.246 -0.007 -2.7668%
2022-05-07 泰國銖 (THB) 0.253 0.0059 2.3877%
2022-05-06 泰國銖 (THB) 0.2471 -0.002 -0.8029%
2022-05-05 泰國銖 (THB) 0.2491 0.0016 0.6465%
2022-05-04 泰國銖 (THB) 0.2475 0.0009 0.3650%
2022-05-03 泰國銖 (THB) 0.2466 -0.0071 -2.7986%
2022-04-30 泰國銖 (THB) 0.2537 0.0059 2.3810%
2022-04-29 泰國銖 (THB) 0.2478 0.0015 0.6090%
2022-04-28 泰國銖 (THB) 0.2463 -0.001 -0.4044%
2022-04-27 泰國銖 (THB) 0.2473 -0.0007 -0.2823%
2022-04-26 泰國銖 (THB) 0.248 -0.0012 -0.4815%
2022-04-25 泰國銖 (THB) 0.2492 -0.0064 -2.5039%
2022-04-23 泰國銖 (THB) 0.2556 0.0058 2.3219%
2022-04-22 泰國銖 (THB) 0.2498 -0.0006 -0.2396%
2022-04-21 泰國銖 (THB) 0.2504 -0.0005 -0.1993%
2022-04-20 泰國銖 (THB) 0.2509 -0.0002 -0.0796%
2022-04-19 泰國銖 (THB) 0.2511 -0.0003 -0.1193%
2022-04-14 泰國銖 (THB) 0.2514 -0.0014 -0.5538%
2022-04-13 泰國銖 (THB) 0.2528 0.0012 0.4769%
2022-04-12 泰國銖 (THB) 0.2516 -0.0006 -0.2379%
2022-04-11 泰國銖 (THB) 0.2522 -0.0059 -2.2859%
2022-04-09 泰國銖 (THB) 0.2581 0.0062 2.4613%
2022-04-08 泰國銖 (THB) 0.2519 -0.0008 -0.3166%
2022-04-07 泰國銖 (THB) 0.2527 0.0004 0.1585%
2022-04-06 泰國銖 (THB) 0.2523 -0.0002 -0.0792%
2022-04-04 泰國銖 (THB) 0.2525 -0.0059 -2.2833%
2022-04-02 泰國銖 (THB) 0.2584 -0.0006 -0.2317%
2022-04-01 泰國銖 (THB) 0.259 -- --