| 漲跌 | -0.000200 (-0.0752%) |
| 最高 | 0.267900 (0.6764%) |
| 最低 | 0.256200 (-3.7204%) |
| 平均 | 0.2616 (-1.6974%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-30 | 泰國銖 (THB) | 0.265900 | 0.0007 | 0.2640% |
| 2025-08-29 | 泰國銖 (THB) | 0.265200 | 0.0063 | 2.4334% |
| 2025-08-28 | 泰國銖 (THB) | 0.258900 | 0.0011 | 0.4267% |
| 2025-08-27 | 泰國銖 (THB) | 0.257800 | -0.0007 | -0.2708% |
| 2025-08-26 | 泰國銖 (THB) | 0.258500 | -0.0006 | -0.2316% |
| 2025-08-25 | 泰國銖 (THB) | 0.259100 | -0.0070 | -2.6306% |
| 2025-08-23 | 泰國銖 (THB) | 0.266100 | 0.0020 | 0.7573% |
| 2025-08-22 | 泰國銖 (THB) | 0.264100 | 0.0065 | 2.5233% |
| 2025-08-21 | 泰國銖 (THB) | 0.257600 | -0.0009 | -0.3482% |
| 2025-08-20 | 泰國銖 (THB) | 0.258500 | 0.0001 | 0.0387% |
| 2025-08-19 | 泰國銖 (THB) | 0.258400 | -0.0006 | -0.2317% |
| 2025-08-18 | 泰國銖 (THB) | 0.259000 | -0.0072 | -2.7047% |
| 2025-08-16 | 泰國銖 (THB) | 0.266200 | 0.0003 | 0.1128% |
| 2025-08-15 | 泰國銖 (THB) | 0.265900 | 0.0056 | 2.1514% |
| 2025-08-14 | 泰國銖 (THB) | 0.260300 | -0.0012 | -0.4589% |
| 2025-08-13 | 泰國銖 (THB) | 0.261500 | 0.0016 | 0.6156% |
| 2025-08-12 | 泰國銖 (THB) | 0.259900 | -0.0004 | -0.1537% |
| 2025-08-11 | 泰國銖 (THB) | 0.260300 | -0.0076 | -2.8369% |
| 2025-08-09 | 泰國銖 (THB) | 0.267900 | 0.0003 | 0.1121% |
| 2025-08-08 | 泰國銖 (THB) | 0.267600 | 0.0066 | 2.5287% |
| 2025-08-07 | 泰國銖 (THB) | 0.261000 | 0.0002 | 0.0767% |
| 2025-08-06 | 泰國銖 (THB) | 0.260800 | 0.0003 | 0.1152% |
| 2025-08-05 | 泰國銖 (THB) | 0.260500 | 0.0006 | 0.2309% |
| 2025-08-04 | 泰國銖 (THB) | 0.259900 | -0.0069 | -2.5862% |
| 2025-08-02 | 泰國銖 (THB) | 0.266800 | 0.0031 | 1.1756% |
| 2025-08-01 | 泰國銖 (THB) | 0.263700 | 0.0053 | 2.0511% |
| 2025-07-31 | 泰國銖 (THB) | 0.258400 | -0.0015 | -0.5771% |
| 2025-07-30 | 泰國銖 (THB) | 0.259900 | -0.0006 | -0.2303% |
| 2025-07-29 | 泰國銖 (THB) | 0.260500 | -0.0001 | -0.0384% |
| 2025-07-28 | 泰國銖 (THB) | 0.260600 | -0.0068 | -2.5430% |
| 2025-07-26 | 泰國銖 (THB) | 0.267400 | 0.0005 | 0.1873% |
| 2025-07-25 | 泰國銖 (THB) | 0.266900 | 0.0053 | 2.0260% |
| 2025-07-24 | 泰國銖 (THB) | 0.261600 | -0.0009 | -0.3429% |
| 2025-07-23 | 泰國銖 (THB) | 0.262500 | 0.0011 | 0.4208% |
| 2025-07-22 | 泰國銖 (THB) | 0.261400 | 0.0004 | 0.1533% |
| 2025-07-21 | 泰國銖 (THB) | 0.261000 | -0.0066 | -2.4664% |
| 2025-07-19 | 泰國銖 (THB) | 0.267600 | 0.0001 | 0.0374% |
| 2025-07-18 | 泰國銖 (THB) | 0.267500 | 0.0078 | 3.0035% |
| 2025-07-17 | 泰國銖 (THB) | 0.259700 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.259700 | -0.0009 | -0.3454% |
| 2025-07-15 | 泰國銖 (THB) | 0.260600 | -0.0003 | -0.1150% |
| 2025-07-14 | 泰國銖 (THB) | 0.260900 | -0.0063 | -2.3578% |
| 2025-07-12 | 泰國銖 (THB) | 0.267200 | 0.0071 | 2.7297% |
| 2025-07-11 | 泰國銖 (THB) | 0.260100 | 0.0005 | 0.1926% |
| 2025-07-10 | 泰國銖 (THB) | 0.259600 | 0.0012 | 0.4644% |
| 2025-07-09 | 泰國銖 (THB) | 0.258400 | -0.0013 | -0.5006% |
| 2025-07-08 | 泰國銖 (THB) | 0.259700 | 0.0004 | 0.1543% |
| 2025-07-07 | 泰國銖 (THB) | 0.259300 | -0.0085 | -3.1740% |
| 2025-07-05 | 泰國銖 (THB) | 0.267800 | 0.0003 | 0.1121% |
| 2025-07-04 | 泰國銖 (THB) | 0.267500 | 0.0065 | 2.4904% |
| 2025-07-03 | 泰國銖 (THB) | 0.261000 | 0.0008 | 0.3075% |
| 2025-07-02 | 泰國銖 (THB) | 0.260200 | 0.0004 | 0.1540% |
| 2025-06-30 | 泰國銖 (THB) | 0.259800 | -0.0068 | -2.5506% |
| 2025-06-28 | 泰國銖 (THB) | 0.266600 | 0.0014 | 0.5279% |
| 2025-06-27 | 泰國銖 (THB) | 0.265200 | 0.0053 | 2.0392% |
| 2025-06-26 | 泰國銖 (THB) | 0.259900 | 0.0015 | 0.5805% |
| 2025-06-25 | 泰國銖 (THB) | 0.258400 | -0.0002 | -0.0773% |
| 2025-06-24 | 泰國銖 (THB) | 0.258600 | 0.0024 | 0.9368% |
| 2025-06-23 | 泰國銖 (THB) | 0.256200 | -0.0080 | -3.0280% |
| 2025-06-21 | 泰國銖 (THB) | 0.264200 | -0.0003 | -0.1134% |
| 2025-06-20 | 泰國銖 (THB) | 0.264500 | 0.0065 | 2.5194% |
| 2025-06-19 | 泰國銖 (THB) | 0.258000 | -0.0012 | -0.4630% |
| 2025-06-18 | 泰國銖 (THB) | 0.259200 | -0.0003 | -0.1156% |
| 2025-06-17 | 泰國銖 (THB) | 0.259500 | -0.0006 | -0.2307% |
| 2025-06-16 | 泰國銖 (THB) | 0.260100 | -0.0075 | -2.8027% |
| 2025-06-14 | 泰國銖 (THB) | 0.267600 | 0.0005 | 0.1872% |
| 2025-06-13 | 泰國銖 (THB) | 0.267100 | 0.0070 | 2.6913% |
| 2025-06-12 | 泰國銖 (THB) | 0.260100 | 0.0012 | 0.4635% |
| 2025-06-11 | 泰國銖 (THB) | 0.258900 | 0.0003 | 0.1160% |
| 2025-06-10 | 泰國銖 (THB) | 0.258600 | -0.0001 | -0.0387% |
| 2025-06-09 | 泰國銖 (THB) | 0.258700 | -0.0055 | -2.0818% |
| 2025-06-07 | 泰國銖 (THB) | 0.264200 | -0.0013 | -0.4896% |
| 2025-06-06 | 泰國銖 (THB) | 0.265500 | 0.0061 | 2.3516% |
| 2025-06-05 | 泰國銖 (THB) | 0.259400 | 0.0010 | 0.3870% |
| 2025-06-04 | 泰國銖 (THB) | 0.258400 | -0.0010 | -0.3855% |
| 2025-06-03 | 泰國銖 (THB) | 0.259400 | 0.0004 | 0.1544% |
| 2025-06-02 | 泰國銖 (THB) | 0.259000 | 0.0017 | 0.6607% |
| 2025-05-30 | 泰國銖 (THB) | 0.257300 | -0.0004 | -0.1552% |
| 2025-05-29 | 泰國銖 (THB) | 0.257700 | -0.0011 | -0.4250% |
| 2025-05-28 | 泰國銖 (THB) | 0.258800 | 0.0011 | 0.4269% |
| 2025-05-27 | 泰國銖 (THB) | 0.257700 | -0.0006 | -0.2323% |
| 2025-05-26 | 泰國銖 (THB) | 0.258300 | -0.0078 | -2.9312% |
| 2025-05-24 | 泰國銖 (THB) | 0.266100 | -- | -- |