| 漲跌 | 0.002500 (0.9520%) |
| 最高 | 0.275900 (5.0647%) |
| 最低 | 0.254200 (-3.1988%) |
| 平均 | 0.2622 (-0.1335%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-31 | 泰國銖 (THB) | 0.265100 | -0.0002 | -0.0754% |
| 2025-12-30 | 泰國銖 (THB) | 0.265300 | 0.0001 | 0.0377% |
| 2025-12-29 | 泰國銖 (THB) | 0.265200 | -0.0107 | -3.8782% |
| 2025-12-27 | 泰國銖 (THB) | 0.275900 | 0.0001 | 0.0363% |
| 2025-12-24 | 泰國銖 (THB) | 0.275800 | 0.0076 | 2.8337% |
| 2025-12-23 | 泰國銖 (THB) | 0.268200 | 0.0005 | 0.1868% |
| 2025-12-22 | 泰國銖 (THB) | 0.267700 | -0.0052 | -1.9055% |
| 2025-12-20 | 泰國銖 (THB) | 0.272900 | 0.0005 | 0.1836% |
| 2025-12-19 | 泰國銖 (THB) | 0.272400 | 0.0070 | 2.6375% |
| 2025-12-18 | 泰國銖 (THB) | 0.265400 | 0.0002 | 0.0754% |
| 2025-12-17 | 泰國銖 (THB) | 0.265200 | 0.0003 | 0.1133% |
| 2025-12-16 | 泰國銖 (THB) | 0.264900 | -0.0010 | -0.3761% |
| 2025-12-15 | 泰國銖 (THB) | 0.265900 | -0.0057 | -2.0987% |
| 2025-12-13 | 泰國銖 (THB) | 0.271600 | -0.0001 | -0.0368% |
| 2025-12-12 | 泰國銖 (THB) | 0.271700 | 0.0084 | 3.1903% |
| 2025-12-11 | 泰國銖 (THB) | 0.263300 | 0.0005 | 0.1903% |
| 2025-12-10 | 泰國銖 (THB) | 0.262800 | -- | -- |
| 2025-12-09 | 泰國銖 (THB) | 0.262800 | 0.0003 | 0.1143% |
| 2025-12-08 | 泰國銖 (THB) | 0.262500 | -0.0069 | -2.5612% |
| 2025-12-06 | 泰國銖 (THB) | 0.269400 | -0.0002 | -0.0742% |
| 2025-12-05 | 泰國銖 (THB) | 0.269600 | 0.0083 | 3.1764% |
| 2025-12-04 | 泰國銖 (THB) | 0.261300 | -0.0007 | -0.2672% |
| 2025-12-03 | 泰國銖 (THB) | 0.262000 | 0.0007 | 0.2679% |
| 2025-12-02 | 泰國銖 (THB) | 0.261300 | -0.0004 | -0.1528% |
| 2025-12-01 | 泰國銖 (THB) | 0.261700 | -0.0056 | -2.0950% |
| 2025-11-29 | 泰國銖 (THB) | 0.267300 | 0.0007 | 0.2626% |
| 2025-11-28 | 泰國銖 (THB) | 0.266600 | 0.0074 | 2.8549% |
| 2025-11-27 | 泰國銖 (THB) | 0.259200 | -0.0004 | -0.1541% |
| 2025-11-26 | 泰國銖 (THB) | 0.259600 | 0.0005 | 0.1930% |
| 2025-11-25 | 泰國銖 (THB) | 0.259100 | 0.0012 | 0.4653% |
| 2025-11-24 | 泰國銖 (THB) | 0.257900 | -0.0075 | -2.8259% |
| 2025-11-22 | 泰國銖 (THB) | 0.265400 | 0.0007 | 0.2645% |
| 2025-11-21 | 泰國銖 (THB) | 0.264700 | 0.0065 | 2.5174% |
| 2025-11-20 | 泰國銖 (THB) | 0.258200 | -0.0003 | -0.1161% |
| 2025-11-19 | 泰國銖 (THB) | 0.258500 | 0.0002 | 0.0774% |
| 2025-11-18 | 泰國銖 (THB) | 0.258300 | 0.0004 | 0.1551% |
| 2025-11-17 | 泰國銖 (THB) | 0.257900 | -0.0070 | -2.6425% |
| 2025-11-15 | 泰國銖 (THB) | 0.264900 | 0.0002 | 0.0756% |
| 2025-11-14 | 泰國銖 (THB) | 0.264700 | 0.0059 | 2.2798% |
| 2025-11-13 | 泰國銖 (THB) | 0.258800 | 0.0012 | 0.4658% |
| 2025-11-12 | 泰國銖 (THB) | 0.257600 | -0.0006 | -0.2324% |
| 2025-11-11 | 泰國銖 (THB) | 0.258200 | -0.0001 | -0.0387% |
| 2025-11-10 | 泰國銖 (THB) | 0.258300 | -0.0068 | -2.5651% |
| 2025-11-08 | 泰國銖 (THB) | 0.265100 | -0.0005 | -0.1883% |
| 2025-11-07 | 泰國銖 (THB) | 0.265600 | 0.0072 | 2.7864% |
| 2025-11-06 | 泰國銖 (THB) | 0.258400 | 0.0011 | 0.4275% |
| 2025-11-05 | 泰國銖 (THB) | 0.257300 | 0.0001 | 0.0389% |
| 2025-11-04 | 泰國銖 (THB) | 0.257200 | -0.0003 | -0.1165% |
| 2025-11-03 | 泰國銖 (THB) | 0.257500 | -0.0072 | -2.7201% |
| 2025-11-01 | 泰國銖 (THB) | 0.264700 | -0.0001 | -0.0378% |
| 2025-10-31 | 泰國銖 (THB) | 0.264800 | 0.0069 | 2.6755% |
| 2025-10-30 | 泰國銖 (THB) | 0.257900 | 0.0003 | 0.1165% |
| 2025-10-28 | 泰國銖 (THB) | 0.257600 | 0.0021 | 0.8219% |
| 2025-10-27 | 泰國銖 (THB) | 0.255500 | -0.0070 | -2.6667% |
| 2025-10-25 | 泰國銖 (THB) | 0.262500 | 0.0010 | 0.3824% |
| 2025-10-24 | 泰國銖 (THB) | 0.261500 | 0.0066 | 2.5893% |
| 2025-10-23 | 泰國銖 (THB) | 0.254900 | 0.0007 | 0.2754% |
| 2025-10-22 | 泰國銖 (THB) | 0.254200 | -0.0012 | -0.4699% |
| 2025-10-21 | 泰國銖 (THB) | 0.255400 | -0.0003 | -0.1173% |
| 2025-10-20 | 泰國銖 (THB) | 0.255700 | -0.0063 | -2.4046% |
| 2025-10-18 | 泰國銖 (THB) | 0.262000 | -0.0003 | -0.1144% |
| 2025-10-17 | 泰國銖 (THB) | 0.262300 | 0.0054 | 2.1020% |
| 2025-10-16 | 泰國銖 (THB) | 0.256900 | -0.0002 | -0.0778% |
| 2025-10-15 | 泰國銖 (THB) | 0.257100 | 0.0020 | 0.7840% |
| 2025-10-14 | 泰國銖 (THB) | 0.255100 | -0.0019 | -0.7393% |
| 2025-10-13 | 泰國銖 (THB) | 0.257000 | -0.0059 | -2.2442% |
| 2025-10-11 | 泰國銖 (THB) | 0.262900 | 0.0004 | 0.1524% |
| 2025-10-10 | 泰國銖 (THB) | 0.262500 | 0.0057 | 2.2196% |
| 2025-10-09 | 泰國銖 (THB) | 0.256800 | -0.0005 | -0.1943% |
| 2025-10-08 | 泰國銖 (THB) | 0.257300 | -0.0009 | -0.3486% |
| 2025-10-06 | 泰國銖 (THB) | 0.258200 | -0.0074 | -2.7861% |
| 2025-10-04 | 泰國銖 (THB) | 0.265600 | 0.0006 | 0.2264% |
| 2025-10-03 | 泰國銖 (THB) | 0.265000 | 0.0064 | 2.4749% |
| 2025-10-02 | 泰國銖 (THB) | 0.258600 | 0.0004 | 0.1549% |
| 2025-09-30 | 泰國銖 (THB) | 0.258200 | -0.0012 | -0.4626% |
| 2025-09-29 | 泰國銖 (THB) | 0.259400 | -0.0071 | -2.6642% |
| 2025-09-27 | 泰國銖 (THB) | 0.266500 | 0.0006 | 0.2256% |
| 2025-09-26 | 泰國銖 (THB) | 0.265900 | 0.0056 | 2.1514% |
| 2025-09-25 | 泰國銖 (THB) | 0.260300 | -0.0008 | -0.3064% |
| 2025-09-24 | 泰國銖 (THB) | 0.261100 | -0.0015 | -0.5712% |
| 2025-09-23 | 泰國銖 (THB) | 0.262600 | -- | -- |