| 漲跌 | 0.024300 (10.5149%) |
| 最高 | 0.265000 (14.6690%) |
| 最低 | 0.230200 (-0.3894%) |
| 平均 | 0.2444 (5.7722%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 泰國銖 (THB) | 0.255400 | 0.0047 | 1.8748% |
| 2024-10-09 | 泰國銖 (THB) | 0.250700 | 0.0003 | 0.1198% |
| 2024-10-08 | 泰國銖 (THB) | 0.250400 | -0.0001 | -0.0399% |
| 2024-10-07 | 泰國銖 (THB) | 0.250500 | -0.0073 | -2.8317% |
| 2024-10-05 | 泰國銖 (THB) | 0.257800 | -0.0021 | -0.8080% |
| 2024-10-04 | 泰國銖 (THB) | 0.259900 | 0.0063 | 2.4842% |
| 2024-10-03 | 泰國銖 (THB) | 0.253600 | -0.0017 | -0.6659% |
| 2024-10-02 | 泰國銖 (THB) | 0.255300 | -0.0045 | -1.7321% |
| 2024-09-30 | 泰國銖 (THB) | 0.259800 | -0.0052 | -1.9623% |
| 2024-09-28 | 泰國銖 (THB) | 0.265000 | 0.0006 | 0.2269% |
| 2024-09-27 | 泰國銖 (THB) | 0.264400 | 0.0068 | 2.6398% |
| 2024-09-26 | 泰國銖 (THB) | 0.257600 | 0.0011 | 0.4288% |
| 2024-09-25 | 泰國銖 (THB) | 0.256500 | 0.0013 | 0.5094% |
| 2024-09-24 | 泰國銖 (THB) | 0.255200 | 0.0010 | 0.3934% |
| 2024-09-23 | 泰國銖 (THB) | 0.254200 | -0.0073 | -2.7916% |
| 2024-09-21 | 泰國銖 (THB) | 0.261500 | 0.0009 | 0.3454% |
| 2024-09-20 | 泰國銖 (THB) | 0.260600 | 0.0069 | 2.7197% |
| 2024-09-19 | 泰國銖 (THB) | 0.253700 | 0.0015 | 0.5948% |
| 2024-09-17 | 泰國銖 (THB) | 0.252200 | -0.0006 | -0.2373% |
| 2024-09-16 | 泰國銖 (THB) | 0.252800 | -0.0064 | -2.4691% |
| 2024-09-14 | 泰國銖 (THB) | 0.259200 | 0.0009 | 0.3484% |
| 2024-09-13 | 泰國銖 (THB) | 0.258300 | 0.0089 | 3.5686% |
| 2024-09-12 | 泰國銖 (THB) | 0.249400 | -0.0005 | -0.2001% |
| 2024-09-11 | 泰國銖 (THB) | 0.249900 | 0.0004 | 0.1603% |
| 2024-09-10 | 泰國銖 (THB) | 0.249500 | 0.0015 | 0.6048% |
| 2024-09-09 | 泰國銖 (THB) | 0.248000 | -0.0073 | -2.8594% |
| 2024-09-07 | 泰國銖 (THB) | 0.255300 | -0.0015 | -0.5841% |
| 2024-09-06 | 泰國銖 (THB) | 0.256800 | 0.0009 | 0.3517% |
| 2024-09-05 | 泰國銖 (THB) | 0.255900 | 0.0100 | 4.0667% |
| 2024-09-04 | 泰國銖 (THB) | 0.245900 | -0.0003 | -0.1219% |
| 2024-09-03 | 泰國銖 (THB) | 0.246200 | -0.0001 | -0.0406% |
| 2024-09-02 | 泰國銖 (THB) | 0.246300 | -0.0076 | -2.9933% |
| 2024-08-31 | 泰國銖 (THB) | 0.253900 | -0.0006 | -0.2358% |
| 2024-08-30 | 泰國銖 (THB) | 0.254500 | 0.0065 | 2.6210% |
| 2024-08-29 | 泰國銖 (THB) | 0.248000 | 0.0002 | 0.0807% |
| 2024-08-28 | 泰國銖 (THB) | 0.247800 | 0.0006 | 0.2427% |
| 2024-08-27 | 泰國銖 (THB) | 0.247200 | -0.0005 | -0.2019% |
| 2024-08-26 | 泰國銖 (THB) | 0.247700 | -0.0067 | -2.6336% |
| 2024-08-24 | 泰國銖 (THB) | 0.254400 | 0.0028 | 1.1129% |
| 2024-08-23 | 泰國銖 (THB) | 0.251600 | 0.0064 | 2.6101% |
| 2024-08-22 | 泰國銖 (THB) | 0.245200 | -- | -- |
| 2024-08-21 | 泰國銖 (THB) | 0.245200 | -0.0010 | -0.4062% |
| 2024-08-20 | 泰國銖 (THB) | 0.246200 | 0.0018 | 0.7365% |
| 2024-08-19 | 泰國銖 (THB) | 0.244400 | -0.0047 | -1.8868% |
| 2024-08-17 | 泰國銖 (THB) | 0.249100 | 0.0082 | 3.4039% |
| 2024-08-16 | 泰國銖 (THB) | 0.240900 | -- | -- |
| 2024-08-15 | 泰國銖 (THB) | 0.240900 | -0.0001 | -0.0415% |
| 2024-08-14 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-08-13 | 泰國銖 (THB) | 0.240000 | 0.0009 | 0.3764% |
| 2024-08-12 | 泰國銖 (THB) | 0.239100 | -0.0060 | -2.4480% |
| 2024-08-10 | 泰國銖 (THB) | 0.245100 | 0.0006 | 0.2454% |
| 2024-08-09 | 泰國銖 (THB) | 0.244500 | 0.0061 | 2.5587% |
| 2024-08-08 | 泰國銖 (THB) | 0.238400 | 0.0016 | 0.6757% |
| 2024-08-07 | 泰國銖 (THB) | 0.236800 | -0.0007 | -0.2947% |
| 2024-08-06 | 泰國銖 (THB) | 0.237500 | -0.0016 | -0.6692% |
| 2024-08-05 | 泰國銖 (THB) | 0.239100 | -0.0057 | -2.3284% |
| 2024-08-03 | 泰國銖 (THB) | 0.244800 | 0.0057 | 2.3839% |
| 2024-08-02 | 泰國銖 (THB) | 0.239100 | 0.0014 | 0.5890% |
| 2024-08-01 | 泰國銖 (THB) | 0.237700 | 0.0004 | 0.1686% |
| 2024-07-31 | 泰國銖 (THB) | 0.237300 | 0.0021 | 0.8929% |
| 2024-07-30 | 泰國銖 (THB) | 0.235200 | -0.0003 | -0.1274% |
| 2024-07-29 | 泰國銖 (THB) | 0.235500 | -0.0054 | -2.2416% |
| 2024-07-27 | 泰國銖 (THB) | 0.240900 | 0.0011 | 0.4587% |
| 2024-07-26 | 泰國銖 (THB) | 0.239800 | 0.0055 | 2.3474% |
| 2024-07-25 | 泰國銖 (THB) | 0.234300 | 0.0002 | 0.0854% |
| 2024-07-24 | 泰國銖 (THB) | 0.234100 | 0.0003 | 0.1283% |
| 2024-07-23 | 泰國銖 (THB) | 0.233800 | 0.0002 | 0.0856% |
| 2024-07-22 | 泰國銖 (THB) | 0.233600 | -0.0047 | -1.9723% |
| 2024-07-20 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2024-07-19 | 泰國銖 (THB) | 0.238300 | 0.0030 | 1.2750% |
| 2024-07-18 | 泰國銖 (THB) | 0.235300 | -0.0005 | -0.2120% |
| 2024-07-17 | 泰國銖 (THB) | 0.235800 | 0.0012 | 0.5115% |
| 2024-07-16 | 泰國銖 (THB) | 0.234600 | 0.0008 | 0.3422% |
| 2024-07-15 | 泰國銖 (THB) | 0.233800 | -0.0056 | -2.3392% |
| 2024-07-13 | 泰國銖 (THB) | 0.239400 | 0.0056 | 2.3952% |
| 2024-07-12 | 泰國銖 (THB) | 0.233800 | 0.0005 | 0.2143% |
| 2024-07-11 | 泰國銖 (THB) | 0.233300 | 0.0006 | 0.2578% |
| 2024-07-10 | 泰國銖 (THB) | 0.232700 | -0.0001 | -0.0430% |
| 2024-07-09 | 泰國銖 (THB) | 0.232800 | 0.0004 | 0.1721% |
| 2024-07-08 | 泰國銖 (THB) | 0.232400 | -0.0052 | -2.1886% |
| 2024-07-06 | 泰國銖 (THB) | 0.237600 | 0.0059 | 2.5464% |
| 2024-07-05 | 泰國銖 (THB) | 0.231700 | 0.0005 | 0.2163% |
| 2024-07-04 | 泰國銖 (THB) | 0.231200 | 0.0006 | 0.2602% |
| 2024-07-03 | 泰國銖 (THB) | 0.230600 | 0.0004 | 0.1738% |
| 2024-07-02 | 泰國銖 (THB) | 0.230200 | -0.0055 | -2.3335% |
| 2024-06-29 | 泰國銖 (THB) | 0.235700 | 0.0046 | 1.9905% |
| 2024-06-28 | 泰國銖 (THB) | 0.231100 | 0.0008 | 0.3474% |
| 2024-06-27 | 泰國銖 (THB) | 0.230300 | -0.0001 | -0.0434% |
| 2024-06-26 | 泰國銖 (THB) | 0.230400 | -0.0008 | -0.3460% |
| 2024-06-25 | 泰國銖 (THB) | 0.231200 | 0.0001 | 0.0433% |
| 2024-06-24 | 泰國銖 (THB) | 0.231100 | -- | -- |