| 漲跌 | -0.017700 (-6.8525%) |
| 最高 | 0.264100 (2.2455%) |
| 最低 | 0.238100 (-7.8204%) |
| 平均 | 0.2483 (-3.8657%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 泰國銖 (THB) | 0.240600 | -0.0053 | -2.1553% |
| 2026-07-25 | 泰國銖 (THB) | 0.245900 | 0.0003 | 0.1221% |
| 2026-07-24 | 泰國銖 (THB) | 0.245600 | 0.0073 | 3.0634% |
| 2026-07-23 | 泰國銖 (THB) | 0.238300 | 0.0002 | 0.0840% |
| 2026-07-22 | 泰國銖 (THB) | 0.238100 | -0.0012 | -0.5015% |
| 2026-07-21 | 泰國銖 (THB) | 0.239300 | -0.0002 | -0.0835% |
| 2026-07-20 | 泰國銖 (THB) | 0.239500 | -0.0062 | -2.5234% |
| 2026-07-18 | 泰國銖 (THB) | 0.245700 | 0.0001 | 0.0407% |
| 2026-07-17 | 泰國銖 (THB) | 0.245600 | 0.0057 | 2.3760% |
| 2026-07-16 | 泰國銖 (THB) | 0.239900 | 0.0005 | 0.2089% |
| 2026-07-15 | 泰國銖 (THB) | 0.239400 | -0.0006 | -0.2500% |
| 2026-07-14 | 泰國銖 (THB) | 0.240000 | -0.0013 | -0.5387% |
| 2026-07-13 | 泰國銖 (THB) | 0.241300 | -0.0069 | -2.7800% |
| 2026-07-11 | 泰國銖 (THB) | 0.248200 | 0.0005 | 0.2019% |
| 2026-07-10 | 泰國銖 (THB) | 0.247700 | 0.0068 | 2.8227% |
| 2026-07-09 | 泰國銖 (THB) | 0.240900 | 0.0006 | 0.2497% |
| 2026-07-08 | 泰國銖 (THB) | 0.240300 | -0.0014 | -0.5792% |
| 2026-07-07 | 泰國銖 (THB) | 0.241700 | 0.0003 | 0.1243% |
| 2026-07-06 | 泰國銖 (THB) | 0.241400 | -0.0078 | -3.1300% |
| 2026-07-04 | 泰國銖 (THB) | 0.249200 | 0.0002 | 0.0803% |
| 2026-07-03 | 泰國銖 (THB) | 0.249000 | 0.0071 | 2.9351% |
| 2026-07-02 | 泰國銖 (THB) | 0.241900 | -0.0004 | -0.1651% |
| 2026-06-30 | 泰國銖 (THB) | 0.242300 | 0.0005 | 0.2068% |
| 2026-06-29 | 泰國銖 (THB) | 0.241800 | -0.0059 | -2.3819% |
| 2026-06-27 | 泰國銖 (THB) | 0.247700 | 0.0002 | 0.0808% |
| 2026-06-26 | 泰國銖 (THB) | 0.247500 | 0.0061 | 2.5269% |
| 2026-06-25 | 泰國銖 (THB) | 0.241400 | 0.0005 | 0.2076% |
| 2026-06-24 | 泰國銖 (THB) | 0.240900 | -0.0020 | -0.8234% |
| 2026-06-23 | 泰國銖 (THB) | 0.242900 | -0.0016 | -0.6544% |
| 2026-06-22 | 泰國銖 (THB) | 0.244500 | -0.0069 | -2.7446% |
| 2026-06-20 | 泰國銖 (THB) | 0.251400 | -0.0006 | -0.2381% |
| 2026-06-18 | 泰國銖 (THB) | 0.252000 | 0.0051 | 2.0656% |
| 2026-06-17 | 泰國銖 (THB) | 0.246900 | -0.0003 | -0.1214% |
| 2026-06-16 | 泰國銖 (THB) | 0.247200 | 0.0005 | 0.2027% |
| 2026-06-15 | 泰國銖 (THB) | 0.246700 | -0.0057 | -2.2583% |
| 2026-06-13 | 泰國銖 (THB) | 0.252400 | -0.0002 | -0.0792% |
| 2026-06-12 | 泰國銖 (THB) | 0.252600 | 0.0086 | 3.5246% |
| 2026-06-11 | 泰國銖 (THB) | 0.244000 | -0.0005 | -0.2045% |
| 2026-06-10 | 泰國銖 (THB) | 0.244500 | -0.0003 | -0.1225% |
| 2026-06-09 | 泰國銖 (THB) | 0.244800 | -0.0002 | -0.0816% |
| 2026-06-08 | 泰國銖 (THB) | 0.245000 | -0.0066 | -2.6232% |
| 2026-06-06 | 泰國銖 (THB) | 0.251600 | -0.0013 | -0.5140% |
| 2026-06-05 | 泰國銖 (THB) | 0.252900 | 0.0068 | 2.7631% |
| 2026-06-04 | 泰國銖 (THB) | 0.246100 | 0.0007 | 0.2852% |
| 2026-06-03 | 泰國銖 (THB) | 0.245400 | -0.0015 | -0.6075% |
| 2026-06-02 | 泰國銖 (THB) | 0.246900 | 0.0001 | 0.0405% |
| 2026-06-01 | 泰國銖 (THB) | 0.246800 | -0.0071 | -2.7964% |
| 2026-05-30 | 泰國銖 (THB) | 0.253900 | 0.0008 | 0.3161% |
| 2026-05-29 | 泰國銖 (THB) | 0.253100 | 0.0073 | 2.9699% |
| 2026-05-28 | 泰國銖 (THB) | 0.245800 | -0.0013 | -0.5261% |
| 2026-05-27 | 泰國銖 (THB) | 0.247100 | 0.0014 | 0.5698% |
| 2026-05-26 | 泰國銖 (THB) | 0.245700 | -0.0071 | -2.8085% |
| 2026-05-23 | 泰國銖 (THB) | 0.252800 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.252800 | 0.0065 | 2.6391% |
| 2026-05-21 | 泰國銖 (THB) | 0.246300 | 0.0003 | 0.1220% |
| 2026-05-20 | 泰國銖 (THB) | 0.246000 | -0.0004 | -0.1623% |
| 2026-05-19 | 泰國銖 (THB) | 0.246400 | 0.0001 | 0.0406% |
| 2026-05-18 | 泰國銖 (THB) | 0.246300 | -0.0061 | -2.4168% |
| 2026-05-16 | 泰國銖 (THB) | 0.252400 | 0.0001 | 0.0396% |
| 2026-05-15 | 泰國銖 (THB) | 0.252300 | 0.0040 | 1.6110% |
| 2026-05-14 | 泰國銖 (THB) | 0.248300 | -0.0001 | -0.0403% |
| 2026-05-13 | 泰國銖 (THB) | 0.248400 | 0.0005 | 0.2017% |
| 2026-05-12 | 泰國銖 (THB) | 0.247900 | 0.0001 | 0.0404% |
| 2026-05-11 | 泰國銖 (THB) | 0.247800 | -0.0085 | -3.3164% |
| 2026-05-09 | 泰國銖 (THB) | 0.256300 | 0.0003 | 0.1172% |
| 2026-05-08 | 泰國銖 (THB) | 0.256000 | 0.0064 | 2.5641% |
| 2026-05-07 | 泰國銖 (THB) | 0.249600 | 0.0002 | 0.0802% |
| 2026-05-06 | 泰國銖 (THB) | 0.249400 | 0.0024 | 0.9717% |
| 2026-05-05 | 泰國銖 (THB) | 0.247000 | -0.0011 | -0.4434% |
| 2026-05-04 | 泰國銖 (THB) | 0.248100 | -0.0076 | -2.9722% |
| 2026-05-02 | 泰國銖 (THB) | 0.255700 | 0.0024 | 0.9475% |
| 2026-04-30 | 泰國銖 (THB) | 0.253300 | 0.0072 | 2.9256% |
| 2026-04-29 | 泰國銖 (THB) | 0.246100 | -0.0013 | -0.5255% |
| 2026-04-28 | 泰國銖 (THB) | 0.247400 | -0.0012 | -0.4827% |
| 2026-04-27 | 泰國銖 (THB) | 0.248600 | -0.0069 | -2.7006% |
| 2026-04-25 | 泰國銖 (THB) | 0.255500 | 0.0009 | 0.3535% |
| 2026-04-24 | 泰國銖 (THB) | 0.254600 | 0.0070 | 2.8271% |
| 2026-04-23 | 泰國銖 (THB) | 0.247600 | -0.0019 | -0.7615% |
| 2026-04-22 | 泰國銖 (THB) | 0.249500 | -0.0003 | -0.1201% |
| 2026-04-21 | 泰國銖 (THB) | 0.249800 | 0.0001 | 0.0400% |
| 2026-04-20 | 泰國銖 (THB) | 0.249700 | -0.0091 | -3.5162% |
| 2026-04-18 | 泰國銖 (THB) | 0.258800 | 0.0018 | 0.7004% |
| 2026-04-17 | 泰國銖 (THB) | 0.257000 | 0.0060 | 2.3904% |
| 2026-04-16 | 泰國銖 (THB) | 0.251000 | -0.0001 | -0.0398% |
| 2026-04-15 | 泰國銖 (THB) | 0.251100 | 0.0002 | 0.0797% |
| 2026-04-14 | 泰國銖 (THB) | 0.250900 | 0.0013 | 0.5208% |
| 2026-04-13 | 泰國銖 (THB) | 0.249600 | -0.0086 | -3.3308% |
| 2026-04-11 | 泰國銖 (THB) | 0.258200 | 0.0013 | 0.5060% |
| 2026-04-10 | 泰國銖 (THB) | 0.256900 | 0.0062 | 2.4731% |
| 2026-04-09 | 泰國銖 (THB) | 0.250700 | -0.0002 | -0.0797% |
| 2026-04-08 | 泰國銖 (THB) | 0.250900 | 0.0053 | 2.1580% |
| 2026-04-02 | 泰國銖 (THB) | 0.245600 | -0.0014 | -0.5668% |
| 2026-04-01 | 泰國銖 (THB) | 0.247000 | 0.0031 | 1.2710% |
| 2026-03-31 | 泰國銖 (THB) | 0.243900 | -0.0130 | -5.0603% |
| 2026-03-30 | 泰國銖 (THB) | 0.256900 | -0.0072 | -2.7262% |
| 2026-03-28 | 泰國銖 (THB) | 0.264100 | 0.0012 | 0.4564% |
| 2026-03-27 | 泰國銖 (THB) | 0.262900 | 0.0061 | 2.3754% |
| 2026-03-26 | 泰國銖 (THB) | 0.256800 | -0.0009 | -0.3492% |
| 2026-03-25 | 泰國銖 (THB) | 0.257700 | -0.0006 | -0.2323% |
| 2026-03-24 | 泰國銖 (THB) | 0.258300 | -- | -- |