| 漲跌 | 0.015800 (6.0421%) |
| 最高 | 0.277300 (6.0421%) |
| 最低 | 0.255500 (-2.2945%) |
| 平均 | 0.2661 (1.7412%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-14 | 泰國銖 (THB) | 0.277300 | 0.0002 | 0.0722% |
| 2026-02-13 | 泰國銖 (THB) | 0.277100 | 0.0062 | 2.2887% |
| 2026-02-12 | 泰國銖 (THB) | 0.270900 | 0.0011 | 0.4077% |
| 2026-02-11 | 泰國銖 (THB) | 0.269800 | 0.0008 | 0.2974% |
| 2026-02-10 | 泰國銖 (THB) | 0.269000 | 0.0004 | 0.1489% |
| 2026-02-09 | 泰國銖 (THB) | 0.268600 | -0.0048 | -1.7557% |
| 2026-02-07 | 泰國銖 (THB) | 0.273400 | 0.0013 | 0.4778% |
| 2026-02-06 | 泰國銖 (THB) | 0.272100 | 0.0085 | 3.2246% |
| 2026-02-05 | 泰國銖 (THB) | 0.263600 | -0.0016 | -0.6033% |
| 2026-02-04 | 泰國銖 (THB) | 0.265200 | -0.0006 | -0.2257% |
| 2026-02-03 | 泰國銖 (THB) | 0.265800 | 0.0003 | 0.1130% |
| 2026-02-02 | 泰國銖 (THB) | 0.265500 | -0.0075 | -2.7473% |
| 2026-01-31 | 泰國銖 (THB) | 0.273000 | -0.0004 | -0.1463% |
| 2026-01-30 | 泰國銖 (THB) | 0.273400 | 0.0050 | 1.8629% |
| 2026-01-29 | 泰國銖 (THB) | 0.268400 | -0.0008 | -0.2972% |
| 2026-01-28 | 泰國銖 (THB) | 0.269200 | -0.0001 | -0.0371% |
| 2026-01-27 | 泰國銖 (THB) | 0.269300 | 0.0001 | 0.0371% |
| 2026-01-26 | 泰國銖 (THB) | 0.269200 | -0.0073 | -2.6401% |
| 2026-01-24 | 泰國銖 (THB) | 0.276500 | 0.0015 | 0.5455% |
| 2026-01-23 | 泰國銖 (THB) | 0.275000 | 0.0087 | 3.2670% |
| 2026-01-22 | 泰國銖 (THB) | 0.266300 | -0.0027 | -1.0037% |
| 2026-01-21 | 泰國銖 (THB) | 0.269000 | -0.0002 | -0.0743% |
| 2026-01-20 | 泰國銖 (THB) | 0.269200 | 0.0015 | 0.5603% |
| 2026-01-19 | 泰國銖 (THB) | 0.267700 | -0.0054 | -1.9773% |
| 2026-01-17 | 泰國銖 (THB) | 0.273100 | -0.0007 | -0.2557% |
| 2026-01-16 | 泰國銖 (THB) | 0.273800 | 0.0073 | 2.7392% |
| 2026-01-15 | 泰國銖 (THB) | 0.266500 | 0.0002 | 0.0751% |
| 2026-01-14 | 泰國銖 (THB) | 0.266300 | 0.0001 | 0.0376% |
| 2026-01-13 | 泰國銖 (THB) | 0.266200 | -0.0016 | -0.5975% |
| 2026-01-12 | 泰國銖 (THB) | 0.267800 | -0.0060 | -2.1914% |
| 2026-01-10 | 泰國銖 (THB) | 0.273800 | 0.0006 | 0.2196% |
| 2026-01-09 | 泰國銖 (THB) | 0.273200 | 0.0079 | 2.9778% |
| 2026-01-08 | 泰國銖 (THB) | 0.265300 | -0.0018 | -0.6739% |
| 2026-01-07 | 泰國銖 (THB) | 0.267100 | -0.0003 | -0.1122% |
| 2026-01-06 | 泰國銖 (THB) | 0.267400 | 0.0005 | 0.1873% |
| 2026-01-05 | 泰國銖 (THB) | 0.266900 | -0.0060 | -2.1986% |
| 2026-01-03 | 泰國銖 (THB) | 0.272900 | -0.0006 | -0.2194% |
| 2026-01-02 | 泰國銖 (THB) | 0.273500 | 0.0084 | 3.1686% |
| 2025-12-31 | 泰國銖 (THB) | 0.265100 | -0.0002 | -0.0754% |
| 2025-12-30 | 泰國銖 (THB) | 0.265300 | 0.0001 | 0.0377% |
| 2025-12-29 | 泰國銖 (THB) | 0.265200 | -0.0107 | -3.8782% |
| 2025-12-27 | 泰國銖 (THB) | 0.275900 | 0.0001 | 0.0363% |
| 2025-12-24 | 泰國銖 (THB) | 0.275800 | 0.0076 | 2.8337% |
| 2025-12-23 | 泰國銖 (THB) | 0.268200 | 0.0005 | 0.1868% |
| 2025-12-22 | 泰國銖 (THB) | 0.267700 | -0.0052 | -1.9055% |
| 2025-12-20 | 泰國銖 (THB) | 0.272900 | 0.0005 | 0.1836% |
| 2025-12-19 | 泰國銖 (THB) | 0.272400 | 0.0070 | 2.6375% |
| 2025-12-18 | 泰國銖 (THB) | 0.265400 | 0.0002 | 0.0754% |
| 2025-12-17 | 泰國銖 (THB) | 0.265200 | 0.0003 | 0.1133% |
| 2025-12-16 | 泰國銖 (THB) | 0.264900 | -0.0010 | -0.3761% |
| 2025-12-15 | 泰國銖 (THB) | 0.265900 | -0.0057 | -2.0987% |
| 2025-12-13 | 泰國銖 (THB) | 0.271600 | -0.0001 | -0.0368% |
| 2025-12-12 | 泰國銖 (THB) | 0.271700 | 0.0084 | 3.1903% |
| 2025-12-11 | 泰國銖 (THB) | 0.263300 | 0.0005 | 0.1903% |
| 2025-12-10 | 泰國銖 (THB) | 0.262800 | -- | -- |
| 2025-12-09 | 泰國銖 (THB) | 0.262800 | 0.0003 | 0.1143% |
| 2025-12-08 | 泰國銖 (THB) | 0.262500 | -0.0069 | -2.5612% |
| 2025-12-06 | 泰國銖 (THB) | 0.269400 | -0.0002 | -0.0742% |
| 2025-12-05 | 泰國銖 (THB) | 0.269600 | 0.0083 | 3.1764% |
| 2025-12-04 | 泰國銖 (THB) | 0.261300 | -0.0007 | -0.2672% |
| 2025-12-03 | 泰國銖 (THB) | 0.262000 | 0.0007 | 0.2679% |
| 2025-12-02 | 泰國銖 (THB) | 0.261300 | -0.0004 | -0.1528% |
| 2025-12-01 | 泰國銖 (THB) | 0.261700 | -0.0056 | -2.0950% |
| 2025-11-29 | 泰國銖 (THB) | 0.267300 | 0.0007 | 0.2626% |
| 2025-11-28 | 泰國銖 (THB) | 0.266600 | 0.0074 | 2.8549% |
| 2025-11-27 | 泰國銖 (THB) | 0.259200 | -0.0004 | -0.1541% |
| 2025-11-26 | 泰國銖 (THB) | 0.259600 | 0.0005 | 0.1930% |
| 2025-11-25 | 泰國銖 (THB) | 0.259100 | 0.0012 | 0.4653% |
| 2025-11-24 | 泰國銖 (THB) | 0.257900 | -0.0075 | -2.8259% |
| 2025-11-22 | 泰國銖 (THB) | 0.265400 | 0.0007 | 0.2645% |
| 2025-11-21 | 泰國銖 (THB) | 0.264700 | 0.0065 | 2.5174% |
| 2025-11-20 | 泰國銖 (THB) | 0.258200 | -0.0003 | -0.1161% |
| 2025-11-19 | 泰國銖 (THB) | 0.258500 | 0.0002 | 0.0774% |
| 2025-11-18 | 泰國銖 (THB) | 0.258300 | 0.0004 | 0.1551% |
| 2025-11-17 | 泰國銖 (THB) | 0.257900 | -0.0070 | -2.6425% |
| 2025-11-15 | 泰國銖 (THB) | 0.264900 | 0.0002 | 0.0756% |
| 2025-11-14 | 泰國銖 (THB) | 0.264700 | 0.0059 | 2.2798% |
| 2025-11-13 | 泰國銖 (THB) | 0.258800 | 0.0012 | 0.4658% |
| 2025-11-12 | 泰國銖 (THB) | 0.257600 | -0.0006 | -0.2324% |
| 2025-11-11 | 泰國銖 (THB) | 0.258200 | -0.0001 | -0.0387% |
| 2025-11-10 | 泰國銖 (THB) | 0.258300 | -0.0068 | -2.5651% |
| 2025-11-08 | 泰國銖 (THB) | 0.265100 | -0.0005 | -0.1883% |
| 2025-11-07 | 泰國銖 (THB) | 0.265600 | 0.0072 | 2.7864% |
| 2025-11-06 | 泰國銖 (THB) | 0.258400 | 0.0011 | 0.4275% |
| 2025-11-05 | 泰國銖 (THB) | 0.257300 | 0.0001 | 0.0389% |
| 2025-11-04 | 泰國銖 (THB) | 0.257200 | -0.0003 | -0.1165% |
| 2025-11-03 | 泰國銖 (THB) | 0.257500 | -0.0072 | -2.7201% |
| 2025-11-01 | 泰國銖 (THB) | 0.264700 | -0.0001 | -0.0378% |
| 2025-10-31 | 泰國銖 (THB) | 0.264800 | 0.0069 | 2.6755% |
| 2025-10-30 | 泰國銖 (THB) | 0.257900 | 0.0003 | 0.1165% |
| 2025-10-28 | 泰國銖 (THB) | 0.257600 | 0.0021 | 0.8219% |
| 2025-10-27 | 泰國銖 (THB) | 0.255500 | -0.0070 | -2.6667% |
| 2025-10-25 | 泰國銖 (THB) | 0.262500 | 0.0010 | 0.3824% |
| 2025-10-24 | 泰國銖 (THB) | 0.261500 | -- | -- |