漲跌 |
0.013100 (5.2865%)
|
最高 |
0.267800 (8.0710%) |
最低 |
0.241500 (-2.5424%) |
平均 |
0.2564 (3.4628%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-07-14 |
泰國銖 (THB)
|
0.260900
|
-0.0063 |
-2.3578% |
2025-07-12 |
泰國銖 (THB)
|
0.267200
|
0.0071 |
2.7297% |
2025-07-11 |
泰國銖 (THB)
|
0.260100
|
0.0005 |
0.1926% |
2025-07-10 |
泰國銖 (THB)
|
0.259600
|
0.0012 |
0.4644% |
2025-07-09 |
泰國銖 (THB)
|
0.258400
|
-0.0013 |
-0.5006% |
2025-07-08 |
泰國銖 (THB)
|
0.259700
|
0.0004 |
0.1543% |
2025-07-07 |
泰國銖 (THB)
|
0.259300
|
-0.0085 |
-3.1740% |
2025-07-05 |
泰國銖 (THB)
|
0.267800
|
0.0003 |
0.1121% |
2025-07-04 |
泰國銖 (THB)
|
0.267500
|
0.0065 |
2.4904% |
2025-07-03 |
泰國銖 (THB)
|
0.261000
|
0.0008 |
0.3075% |
2025-07-02 |
泰國銖 (THB)
|
0.260200
|
0.0004 |
0.1540% |
2025-06-30 |
泰國銖 (THB)
|
0.259800
|
-0.0068 |
-2.5506% |
2025-06-28 |
泰國銖 (THB)
|
0.266600
|
0.0014 |
0.5279% |
2025-06-27 |
泰國銖 (THB)
|
0.265200
|
0.0053 |
2.0392% |
2025-06-26 |
泰國銖 (THB)
|
0.259900
|
0.0015 |
0.5805% |
2025-06-25 |
泰國銖 (THB)
|
0.258400
|
-0.0002 |
-0.0773% |
2025-06-24 |
泰國銖 (THB)
|
0.258600
|
0.0024 |
0.9368% |
2025-06-23 |
泰國銖 (THB)
|
0.256200
|
-0.0080 |
-3.0280% |
2025-06-21 |
泰國銖 (THB)
|
0.264200
|
-0.0003 |
-0.1134% |
2025-06-20 |
泰國銖 (THB)
|
0.264500
|
0.0065 |
2.5194% |
2025-06-19 |
泰國銖 (THB)
|
0.258000
|
-0.0012 |
-0.4630% |
2025-06-18 |
泰國銖 (THB)
|
0.259200
|
-0.0003 |
-0.1156% |
2025-06-17 |
泰國銖 (THB)
|
0.259500
|
-0.0006 |
-0.2307% |
2025-06-16 |
泰國銖 (THB)
|
0.260100
|
-0.0075 |
-2.8027% |
2025-06-14 |
泰國銖 (THB)
|
0.267600
|
0.0005 |
0.1872% |
2025-06-13 |
泰國銖 (THB)
|
0.267100
|
0.0070 |
2.6913% |
2025-06-12 |
泰國銖 (THB)
|
0.260100
|
0.0012 |
0.4635% |
2025-06-11 |
泰國銖 (THB)
|
0.258900
|
0.0003 |
0.1160% |
2025-06-10 |
泰國銖 (THB)
|
0.258600
|
-0.0001 |
-0.0387% |
2025-06-09 |
泰國銖 (THB)
|
0.258700
|
-0.0055 |
-2.0818% |
2025-06-07 |
泰國銖 (THB)
|
0.264200
|
-0.0013 |
-0.4896% |
2025-06-06 |
泰國銖 (THB)
|
0.265500
|
0.0061 |
2.3516% |
2025-06-05 |
泰國銖 (THB)
|
0.259400
|
0.0010 |
0.3870% |
2025-06-04 |
泰國銖 (THB)
|
0.258400
|
-0.0010 |
-0.3855% |
2025-06-03 |
泰國銖 (THB)
|
0.259400
|
0.0004 |
0.1544% |
2025-06-02 |
泰國銖 (THB)
|
0.259000
|
0.0017 |
0.6607% |
2025-05-30 |
泰國銖 (THB)
|
0.257300
|
-0.0004 |
-0.1552% |
2025-05-29 |
泰國銖 (THB)
|
0.257700
|
-0.0011 |
-0.4250% |
2025-05-28 |
泰國銖 (THB)
|
0.258800
|
0.0011 |
0.4269% |
2025-05-27 |
泰國銖 (THB)
|
0.257700
|
-0.0006 |
-0.2323% |
2025-05-26 |
泰國銖 (THB)
|
0.258300
|
-0.0078 |
-2.9312% |
2025-05-24 |
泰國銖 (THB)
|
0.266100
|
0.0007 |
0.2638% |
2025-05-23 |
泰國銖 (THB)
|
0.265400
|
0.0085 |
3.3087% |
2025-05-22 |
泰國銖 (THB)
|
0.256900
|
-- |
-- |
2025-05-21 |
泰國銖 (THB)
|
0.256900
|
0.0020 |
0.7846% |
2025-05-20 |
泰國銖 (THB)
|
0.254900
|
0.0001 |
0.0392% |
2025-05-19 |
泰國銖 (THB)
|
0.254800
|
-0.0053 |
-2.0377% |
2025-05-17 |
泰國銖 (THB)
|
0.260100
|
0.0003 |
0.1155% |
2025-05-16 |
泰國銖 (THB)
|
0.259800
|
0.0075 |
2.9727% |
2025-05-15 |
泰國銖 (THB)
|
0.252300
|
-0.0009 |
-0.3555% |
2025-05-14 |
泰國銖 (THB)
|
0.253200
|
0.0003 |
0.1186% |
2025-05-13 |
泰國銖 (THB)
|
0.252900
|
0.0017 |
0.6768% |
2025-05-12 |
泰國銖 (THB)
|
0.251200
|
-0.0097 |
-3.7179% |
2025-05-10 |
泰國銖 (THB)
|
0.260900
|
0.0008 |
0.3076% |
2025-05-09 |
泰國銖 (THB)
|
0.260100
|
0.0053 |
2.0801% |
2025-05-08 |
泰國銖 (THB)
|
0.254800
|
-0.0006 |
-0.2349% |
2025-05-07 |
泰國銖 (THB)
|
0.255400
|
0.0002 |
0.0784% |
2025-05-06 |
泰國銖 (THB)
|
0.255200
|
-0.0036 |
-1.3910% |
2025-05-03 |
泰國銖 (THB)
|
0.258800
|
0.0002 |
0.0773% |
2025-05-02 |
泰國銖 (THB)
|
0.258600
|
0.0085 |
3.3986% |
2025-04-30 |
泰國銖 (THB)
|
0.250100
|
-0.0003 |
-0.1198% |
2025-04-29 |
泰國銖 (THB)
|
0.250400
|
0.0019 |
0.7646% |
2025-04-28 |
泰國銖 (THB)
|
0.248500
|
-0.0072 |
-2.8158% |
2025-04-26 |
泰國銖 (THB)
|
0.255700
|
0.0003 |
0.1175% |
2025-04-25 |
泰國銖 (THB)
|
0.255400
|
0.0052 |
2.0783% |
2025-04-24 |
泰國銖 (THB)
|
0.250200
|
-0.0003 |
-0.1198% |
2025-04-23 |
泰國銖 (THB)
|
0.250500
|
-0.0015 |
-0.5952% |
2025-04-22 |
泰國銖 (THB)
|
0.252000
|
0.0007 |
0.2786% |
2025-04-17 |
泰國銖 (THB)
|
0.251300
|
-0.0001 |
-0.0398% |
2025-04-16 |
泰國銖 (THB)
|
0.251400
|
0.0015 |
0.6002% |
2025-04-15 |
泰國銖 (THB)
|
0.249900
|
0.0006 |
0.2407% |
2025-04-14 |
泰國銖 (THB)
|
0.249300
|
-0.0075 |
-2.9206% |
2025-04-12 |
泰國銖 (THB)
|
0.256800
|
0.0078 |
3.1325% |
2025-04-11 |
泰國銖 (THB)
|
0.249000
|
0.0039 |
1.5912% |
2025-04-10 |
泰國銖 (THB)
|
0.245100
|
0.0021 |
0.8642% |
2025-04-09 |
泰國銖 (THB)
|
0.243000
|
0.0015 |
0.6211% |
2025-04-08 |
泰國銖 (THB)
|
0.241500
|
-0.0010 |
-0.4124% |
2025-04-07 |
泰國銖 (THB)
|
0.242500
|
-0.0076 |
-3.0388% |
2025-04-05 |
泰國銖 (THB)
|
0.250100
|
-0.0013 |
-0.5171% |
2025-04-03 |
泰國銖 (THB)
|
0.251400
|
0.0054 |
2.1951% |
2025-04-02 |
泰國銖 (THB)
|
0.246000
|
-0.0006 |
-0.2433% |
2025-04-01 |
泰國銖 (THB)
|
0.246600
|
-0.0008 |
-0.3234% |
2025-03-31 |
泰國銖 (THB)
|
0.247400
|
-0.0065 |
-2.5601% |
2025-03-29 |
泰國銖 (THB)
|
0.253900
|
0.0009 |
0.3557% |
2025-03-28 |
泰國銖 (THB)
|
0.253000
|
0.0054 |
2.1809% |
2025-03-27 |
泰國銖 (THB)
|
0.247600
|
0.0005 |
0.2023% |
2025-03-26 |
泰國銖 (THB)
|
0.247100
|
-0.0004 |
-0.1616% |
2025-03-25 |
泰國銖 (THB)
|
0.247500
|
-0.0003 |
-0.1211% |
2025-03-24 |
泰國銖 (THB)
|
0.247800
|
-- |
-- |