| 漲跌 | 0.004500 (1.7986%) |
| 最高 | 0.256400 (2.4780%) |
| 最低 | 0.242400 (-3.1175%) |
| 平均 | 0.2488 (-0.5427%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-22 | 泰國銖 (THB) | 0.254700 | 0.0010 | 0.3942% |
| 2025-03-21 | 泰國銖 (THB) | 0.253700 | 0.0050 | 2.0105% |
| 2025-03-20 | 泰國銖 (THB) | 0.248700 | -0.0007 | -0.2807% |
| 2025-03-19 | 泰國銖 (THB) | 0.249400 | -0.0004 | -0.1601% |
| 2025-03-18 | 泰國銖 (THB) | 0.249800 | 0.0004 | 0.1604% |
| 2025-03-17 | 泰國銖 (THB) | 0.249400 | -0.0070 | -2.7301% |
| 2025-03-15 | 泰國銖 (THB) | 0.256400 | 0.0015 | 0.5885% |
| 2025-03-14 | 泰國銖 (THB) | 0.254900 | 0.0062 | 2.4930% |
| 2025-03-13 | 泰國銖 (THB) | 0.248700 | 0.0011 | 0.4443% |
| 2025-03-12 | 泰國銖 (THB) | 0.247600 | -0.0005 | -0.2015% |
| 2025-03-11 | 泰國銖 (THB) | 0.248100 | 0.0001 | 0.0403% |
| 2025-03-10 | 泰國銖 (THB) | 0.248000 | -0.0076 | -2.9734% |
| 2025-03-08 | 泰國銖 (THB) | 0.255600 | 0.0006 | 0.2353% |
| 2025-03-07 | 泰國銖 (THB) | 0.255000 | 0.0066 | 2.6570% |
| 2025-03-06 | 泰國銖 (THB) | 0.248400 | -0.0010 | -0.4010% |
| 2025-03-05 | 泰國銖 (THB) | 0.249400 | 0.0013 | 0.5240% |
| 2025-03-04 | 泰國銖 (THB) | 0.248100 | 0.0023 | 0.9357% |
| 2025-03-03 | 泰國銖 (THB) | 0.245800 | -0.0056 | -2.2275% |
| 2025-03-01 | 泰國銖 (THB) | 0.251400 | -0.0004 | -0.1589% |
| 2025-02-28 | 泰國銖 (THB) | 0.251800 | 0.0043 | 1.7374% |
| 2025-02-27 | 泰國銖 (THB) | 0.247500 | -0.0014 | -0.5625% |
| 2025-02-26 | 泰國銖 (THB) | 0.248900 | 0.0001 | 0.0402% |
| 2025-02-25 | 泰國銖 (THB) | 0.248800 | -0.0014 | -0.5596% |
| 2025-02-24 | 泰國銖 (THB) | 0.250200 | -0.0057 | -2.2274% |
| 2025-02-22 | 泰國銖 (THB) | 0.255900 | 0.0005 | 0.1958% |
| 2025-02-21 | 泰國銖 (THB) | 0.255400 | 0.0060 | 2.4058% |
| 2025-02-20 | 泰國銖 (THB) | 0.249400 | 0.0003 | 0.1204% |
| 2025-02-19 | 泰國銖 (THB) | 0.249100 | 0.0001 | 0.0402% |
| 2025-02-18 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.249000 | -0.0068 | -2.6583% |
| 2025-02-15 | 泰國銖 (THB) | 0.255800 | 0.0061 | 2.4429% |
| 2025-02-14 | 泰國銖 (THB) | 0.249700 | 0.0011 | 0.4425% |
| 2025-02-13 | 泰國銖 (THB) | 0.248600 | 0.0020 | 0.8110% |
| 2025-02-12 | 泰國銖 (THB) | 0.246600 | -0.0003 | -0.1215% |
| 2025-02-11 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2025-02-10 | 泰國銖 (THB) | 0.248000 | -0.0060 | -2.3622% |
| 2025-02-08 | 泰國銖 (THB) | 0.254000 | -0.0016 | -0.6260% |
| 2025-02-07 | 泰國銖 (THB) | 0.255600 | 0.0071 | 2.8571% |
| 2025-02-06 | 泰國銖 (THB) | 0.248500 | -0.0017 | -0.6795% |
| 2025-02-05 | 泰國銖 (THB) | 0.250200 | 0.0017 | 0.6841% |
| 2025-02-04 | 泰國銖 (THB) | 0.248500 | 0.0014 | 0.5666% |
| 2025-02-03 | 泰國銖 (THB) | 0.247100 | -0.0078 | -3.0600% |
| 2025-02-01 | 泰國銖 (THB) | 0.254900 | 0.0011 | 0.4334% |
| 2025-01-28 | 泰國銖 (THB) | 0.253800 | 0.0046 | 1.8459% |
| 2025-01-27 | 泰國銖 (THB) | 0.249200 | -0.0072 | -2.8081% |
| 2025-01-25 | 泰國銖 (THB) | 0.256400 | 0.0006 | 0.2346% |
| 2025-01-24 | 泰國銖 (THB) | 0.255800 | 0.0084 | 3.3953% |
| 2025-01-23 | 泰國銖 (THB) | 0.247400 | -0.0010 | -0.4026% |
| 2025-01-22 | 泰國銖 (THB) | 0.248400 | 0.0018 | 0.7299% |
| 2025-01-21 | 泰國銖 (THB) | 0.246600 | 0.0014 | 0.5710% |
| 2025-01-20 | 泰國銖 (THB) | 0.245200 | -0.0060 | -2.3885% |
| 2025-01-18 | 泰國銖 (THB) | 0.251200 | 0.0012 | 0.4800% |
| 2025-01-17 | 泰國銖 (THB) | 0.250000 | 0.0065 | 2.6694% |
| 2025-01-16 | 泰國銖 (THB) | 0.243500 | 0.0011 | 0.4538% |
| 2025-01-15 | 泰國銖 (THB) | 0.242400 | -0.0002 | -0.0824% |
| 2025-01-14 | 泰國銖 (THB) | 0.242600 | 0.0001 | 0.0412% |
| 2025-01-13 | 泰國銖 (THB) | 0.242500 | -0.0069 | -2.7666% |
| 2025-01-11 | 泰國銖 (THB) | 0.249400 | 0.0005 | 0.2009% |
| 2025-01-10 | 泰國銖 (THB) | 0.248900 | 0.0058 | 2.3858% |
| 2025-01-09 | 泰國銖 (THB) | 0.243100 | -0.0001 | -0.0411% |
| 2025-01-08 | 泰國銖 (THB) | 0.243200 | -0.0004 | -0.1642% |
| 2025-01-07 | 泰國銖 (THB) | 0.243600 | 0.0009 | 0.3708% |
| 2025-01-06 | 泰國銖 (THB) | 0.242700 | -0.0071 | -2.8423% |
| 2025-01-04 | 泰國銖 (THB) | 0.249800 | 0.0003 | 0.1202% |
| 2025-01-03 | 泰國銖 (THB) | 0.249500 | 0.0042 | 1.7122% |
| 2025-01-02 | 泰國銖 (THB) | 0.245300 | -0.0001 | -0.0407% |
| 2024-12-31 | 泰國銖 (THB) | 0.245400 | -0.0006 | -0.2439% |
| 2024-12-30 | 泰國銖 (THB) | 0.246000 | -0.0060 | -2.3810% |
| 2024-12-28 | 泰國銖 (THB) | 0.252000 | 0.0004 | 0.1590% |
| 2024-12-27 | 泰國銖 (THB) | 0.251600 | 0.0058 | 2.3596% |
| 2024-12-24 | 泰國銖 (THB) | 0.245800 | 0.0004 | 0.1630% |
| 2024-12-23 | 泰國銖 (THB) | 0.245400 | -0.0066 | -2.6190% |
| 2024-12-21 | 泰國銖 (THB) | 0.252000 | 0.0022 | 0.8807% |
| 2024-12-20 | 泰國銖 (THB) | 0.249800 | 0.0066 | 2.7138% |
| 2024-12-19 | 泰國銖 (THB) | 0.243200 | -0.0019 | -0.7752% |
| 2024-12-18 | 泰國銖 (THB) | 0.245100 | 0.0001 | 0.0408% |
| 2024-12-17 | 泰國銖 (THB) | 0.245000 | -0.0015 | -0.6085% |
| 2024-12-16 | 泰國銖 (THB) | 0.246500 | -0.0060 | -2.3762% |
| 2024-12-14 | 泰國銖 (THB) | 0.252500 | 0.0005 | 0.1984% |
| 2024-12-13 | 泰國銖 (THB) | 0.252000 | 0.0037 | 1.4901% |
| 2024-12-12 | 泰國銖 (THB) | 0.248300 | 0.0007 | 0.2827% |
| 2024-12-11 | 泰國銖 (THB) | 0.247600 | -0.0011 | -0.4423% |
| 2024-12-10 | 泰國銖 (THB) | 0.248700 | 0.0005 | 0.2015% |
| 2024-12-09 | 泰國銖 (THB) | 0.248200 | -0.0043 | -1.7030% |
| 2024-12-07 | 泰國銖 (THB) | 0.252500 | 0.0003 | 0.1190% |
| 2024-12-06 | 泰國銖 (THB) | 0.252200 | 0.0062 | 2.5203% |
| 2024-12-05 | 泰國銖 (THB) | 0.246000 | 0.0012 | 0.4902% |
| 2024-12-04 | 泰國銖 (THB) | 0.244800 | 0.0003 | 0.1227% |
| 2024-12-03 | 泰國銖 (THB) | 0.244500 | 0.0005 | 0.2049% |
| 2024-12-02 | 泰國銖 (THB) | 0.244000 | -0.0071 | -2.8276% |
| 2024-11-30 | 泰國銖 (THB) | 0.251100 | 0.0002 | 0.0797% |
| 2024-11-29 | 泰國銖 (THB) | 0.250900 | 0.0066 | 2.7016% |
| 2024-11-28 | 泰國銖 (THB) | 0.244300 | 0.0011 | 0.4523% |
| 2024-11-27 | 泰國銖 (THB) | 0.243200 | 0.0005 | 0.2060% |
| 2024-11-26 | 泰國銖 (THB) | 0.242700 | -0.0005 | -0.2056% |
| 2024-11-25 | 泰國銖 (THB) | 0.243200 | -0.0070 | -2.7978% |
| 2024-11-23 | 泰國銖 (THB) | 0.250200 | -- | -- |