| 漲跌 | -0.0228 (-8.8031%) |
| 最高 | 0.259 (0.0000%) |
| 最低 | 0.2362 (-8.8031%) |
| 平均 | 0.2474 (-4.4715%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.2362 | -0.0014 | -0.5892% |
| 2022-07-05 | 泰國銖 (THB) | 0.2376 | -0.0011 | -0.4608% |
| 2022-07-04 | 泰國銖 (THB) | 0.2387 | -0.0015 | -0.6245% |
| 2022-06-30 | 泰國銖 (THB) | 0.2402 | -0.0012 | -0.4971% |
| 2022-06-29 | 泰國銖 (THB) | 0.2414 | -0.0006 | -0.2479% |
| 2022-06-28 | 泰國銖 (THB) | 0.242 | 0.0013 | 0.5401% |
| 2022-06-27 | 泰國銖 (THB) | 0.2407 | -0.0047 | -1.9152% |
| 2022-06-25 | 泰國銖 (THB) | 0.2454 | 0.0001 | 0.0408% |
| 2022-06-24 | 泰國銖 (THB) | 0.2453 | 0.0054 | 2.2509% |
| 2022-06-23 | 泰國銖 (THB) | 0.2399 | -- | -- |
| 2022-06-22 | 泰國銖 (THB) | 0.2399 | -0.001 | -0.4151% |
| 2022-06-21 | 泰國銖 (THB) | 0.2409 | -0.0002 | -0.0830% |
| 2022-06-20 | 泰國銖 (THB) | 0.2411 | -0.0059 | -2.3887% |
| 2022-06-18 | 泰國銖 (THB) | 0.247 | 0.0054 | 2.2351% |
| 2022-06-17 | 泰國銖 (THB) | 0.2416 | -0.0008 | -0.3300% |
| 2022-06-16 | 泰國銖 (THB) | 0.2424 | -0.0004 | -0.1647% |
| 2022-06-15 | 泰國銖 (THB) | 0.2428 | -0.0003 | -0.1234% |
| 2022-06-14 | 泰國銖 (THB) | 0.2431 | -0.001 | -0.4097% |
| 2022-06-13 | 泰國銖 (THB) | 0.2441 | -0.0063 | -2.5160% |
| 2022-06-11 | 泰國銖 (THB) | 0.2504 | 0.0057 | 2.3294% |
| 2022-06-10 | 泰國銖 (THB) | 0.2447 | -0.0015 | -0.6093% |
| 2022-06-09 | 泰國銖 (THB) | 0.2462 | 0.0004 | 0.1627% |
| 2022-06-08 | 泰國銖 (THB) | 0.2458 | -0.0007 | -0.2840% |
| 2022-06-07 | 泰國銖 (THB) | 0.2465 | -0.001 | -0.4040% |
| 2022-06-06 | 泰國銖 (THB) | 0.2475 | -0.0057 | -2.2512% |
| 2022-06-04 | 泰國銖 (THB) | 0.2532 | 0.0061 | 2.4686% |
| 2022-06-02 | 泰國銖 (THB) | 0.2471 | 0.0002 | 0.0810% |
| 2022-06-01 | 泰國銖 (THB) | 0.2469 | -0.001 | -0.4034% |
| 2022-05-31 | 泰國銖 (THB) | 0.2479 | -0.001 | -0.4018% |
| 2022-05-30 | 泰國銖 (THB) | 0.2489 | -0.0057 | -2.2388% |
| 2022-05-28 | 泰國銖 (THB) | 0.2546 | 0.0062 | 2.4960% |
| 2022-05-27 | 泰國銖 (THB) | 0.2484 | 0.0003 | 0.1209% |
| 2022-05-26 | 泰國銖 (THB) | 0.2481 | 0.0002 | 0.0807% |
| 2022-05-25 | 泰國銖 (THB) | 0.2479 | -0.0003 | -0.1209% |
| 2022-05-24 | 泰國銖 (THB) | 0.2482 | 0.0001 | 0.0403% |
| 2022-05-23 | 泰國銖 (THB) | 0.2481 | -0.0045 | -1.7815% |
| 2022-05-21 | 泰國銖 (THB) | 0.2526 | 0.0049 | 1.9782% |
| 2022-05-20 | 泰國銖 (THB) | 0.2477 | 0.0021 | 0.8550% |
| 2022-05-19 | 泰國銖 (THB) | 0.2456 | 0.0004 | 0.1631% |
| 2022-05-18 | 泰國銖 (THB) | 0.2452 | -0.0006 | -0.2441% |
| 2022-05-17 | 泰國銖 (THB) | 0.2458 | 0.0019 | 0.7790% |
| 2022-05-16 | 泰國銖 (THB) | 0.2439 | -0.0066 | -2.6347% |
| 2022-05-14 | 泰國銖 (THB) | 0.2505 | 0.0062 | 2.5379% |
| 2022-05-13 | 泰國銖 (THB) | 0.2443 | -0.0004 | -0.1635% |
| 2022-05-12 | 泰國銖 (THB) | 0.2447 | -0.001 | -0.4070% |
| 2022-05-11 | 泰國銖 (THB) | 0.2457 | -0.0003 | -0.1220% |
| 2022-05-10 | 泰國銖 (THB) | 0.246 | -0.007 | -2.7668% |
| 2022-05-07 | 泰國銖 (THB) | 0.253 | 0.0059 | 2.3877% |
| 2022-05-06 | 泰國銖 (THB) | 0.2471 | -0.002 | -0.8029% |
| 2022-05-05 | 泰國銖 (THB) | 0.2491 | 0.0016 | 0.6465% |
| 2022-05-04 | 泰國銖 (THB) | 0.2475 | 0.0009 | 0.3650% |
| 2022-05-03 | 泰國銖 (THB) | 0.2466 | -0.0071 | -2.7986% |
| 2022-04-30 | 泰國銖 (THB) | 0.2537 | 0.0059 | 2.3810% |
| 2022-04-29 | 泰國銖 (THB) | 0.2478 | 0.0015 | 0.6090% |
| 2022-04-28 | 泰國銖 (THB) | 0.2463 | -0.001 | -0.4044% |
| 2022-04-27 | 泰國銖 (THB) | 0.2473 | -0.0007 | -0.2823% |
| 2022-04-26 | 泰國銖 (THB) | 0.248 | -0.0012 | -0.4815% |
| 2022-04-25 | 泰國銖 (THB) | 0.2492 | -0.0064 | -2.5039% |
| 2022-04-23 | 泰國銖 (THB) | 0.2556 | 0.0058 | 2.3219% |
| 2022-04-22 | 泰國銖 (THB) | 0.2498 | -0.0006 | -0.2396% |
| 2022-04-21 | 泰國銖 (THB) | 0.2504 | -0.0005 | -0.1993% |
| 2022-04-20 | 泰國銖 (THB) | 0.2509 | -0.0002 | -0.0796% |
| 2022-04-19 | 泰國銖 (THB) | 0.2511 | -0.0003 | -0.1193% |
| 2022-04-14 | 泰國銖 (THB) | 0.2514 | -0.0014 | -0.5538% |
| 2022-04-13 | 泰國銖 (THB) | 0.2528 | 0.0012 | 0.4769% |
| 2022-04-12 | 泰國銖 (THB) | 0.2516 | -0.0006 | -0.2379% |
| 2022-04-11 | 泰國銖 (THB) | 0.2522 | -0.0059 | -2.2859% |
| 2022-04-09 | 泰國銖 (THB) | 0.2581 | 0.0062 | 2.4613% |
| 2022-04-08 | 泰國銖 (THB) | 0.2519 | -0.0008 | -0.3166% |
| 2022-04-07 | 泰國銖 (THB) | 0.2527 | 0.0004 | 0.1585% |
| 2022-04-06 | 泰國銖 (THB) | 0.2523 | -0.0002 | -0.0792% |
| 2022-04-04 | 泰國銖 (THB) | 0.2525 | -0.0059 | -2.2833% |
| 2022-04-02 | 泰國銖 (THB) | 0.2584 | -0.0006 | -0.2317% |
| 2022-04-01 | 泰國銖 (THB) | 0.259 | -- | -- |