| 漲跌 | -0.030000 (-10.8499%) |
| 最高 | 0.277600 (0.3978%) |
| 最低 | 0.243900 (-11.7902%) |
| 平均 | 0.2598 (-6.0417%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.246500 | -0.0063 | -2.4921% |
| 2026-05-23 | 泰國銖 (THB) | 0.252800 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.252800 | 0.0065 | 2.6391% |
| 2026-05-21 | 泰國銖 (THB) | 0.246300 | 0.0003 | 0.1220% |
| 2026-05-20 | 泰國銖 (THB) | 0.246000 | -0.0004 | -0.1623% |
| 2026-05-19 | 泰國銖 (THB) | 0.246400 | 0.0001 | 0.0406% |
| 2026-05-18 | 泰國銖 (THB) | 0.246300 | -0.0061 | -2.4168% |
| 2026-05-16 | 泰國銖 (THB) | 0.252400 | 0.0001 | 0.0396% |
| 2026-05-15 | 泰國銖 (THB) | 0.252300 | 0.0040 | 1.6110% |
| 2026-05-14 | 泰國銖 (THB) | 0.248300 | -0.0001 | -0.0403% |
| 2026-05-13 | 泰國銖 (THB) | 0.248400 | 0.0005 | 0.2017% |
| 2026-05-12 | 泰國銖 (THB) | 0.247900 | 0.0001 | 0.0404% |
| 2026-05-11 | 泰國銖 (THB) | 0.247800 | -0.0085 | -3.3164% |
| 2026-05-09 | 泰國銖 (THB) | 0.256300 | 0.0003 | 0.1172% |
| 2026-05-08 | 泰國銖 (THB) | 0.256000 | 0.0064 | 2.5641% |
| 2026-05-07 | 泰國銖 (THB) | 0.249600 | 0.0002 | 0.0802% |
| 2026-05-06 | 泰國銖 (THB) | 0.249400 | 0.0024 | 0.9717% |
| 2026-05-05 | 泰國銖 (THB) | 0.247000 | -0.0011 | -0.4434% |
| 2026-05-04 | 泰國銖 (THB) | 0.248100 | -0.0076 | -2.9722% |
| 2026-05-02 | 泰國銖 (THB) | 0.255700 | 0.0024 | 0.9475% |
| 2026-04-30 | 泰國銖 (THB) | 0.253300 | 0.0072 | 2.9256% |
| 2026-04-29 | 泰國銖 (THB) | 0.246100 | -0.0013 | -0.5255% |
| 2026-04-28 | 泰國銖 (THB) | 0.247400 | -0.0012 | -0.4827% |
| 2026-04-27 | 泰國銖 (THB) | 0.248600 | -0.0069 | -2.7006% |
| 2026-04-25 | 泰國銖 (THB) | 0.255500 | 0.0009 | 0.3535% |
| 2026-04-24 | 泰國銖 (THB) | 0.254600 | 0.0070 | 2.8271% |
| 2026-04-23 | 泰國銖 (THB) | 0.247600 | -0.0019 | -0.7615% |
| 2026-04-22 | 泰國銖 (THB) | 0.249500 | -0.0003 | -0.1201% |
| 2026-04-21 | 泰國銖 (THB) | 0.249800 | 0.0001 | 0.0400% |
| 2026-04-20 | 泰國銖 (THB) | 0.249700 | -0.0091 | -3.5162% |
| 2026-04-18 | 泰國銖 (THB) | 0.258800 | 0.0018 | 0.7004% |
| 2026-04-17 | 泰國銖 (THB) | 0.257000 | 0.0060 | 2.3904% |
| 2026-04-16 | 泰國銖 (THB) | 0.251000 | -0.0001 | -0.0398% |
| 2026-04-15 | 泰國銖 (THB) | 0.251100 | 0.0002 | 0.0797% |
| 2026-04-14 | 泰國銖 (THB) | 0.250900 | 0.0013 | 0.5208% |
| 2026-04-13 | 泰國銖 (THB) | 0.249600 | -0.0086 | -3.3308% |
| 2026-04-11 | 泰國銖 (THB) | 0.258200 | 0.0013 | 0.5060% |
| 2026-04-10 | 泰國銖 (THB) | 0.256900 | 0.0062 | 2.4731% |
| 2026-04-09 | 泰國銖 (THB) | 0.250700 | -0.0002 | -0.0797% |
| 2026-04-08 | 泰國銖 (THB) | 0.250900 | 0.0053 | 2.1580% |
| 2026-04-02 | 泰國銖 (THB) | 0.245600 | -0.0014 | -0.5668% |
| 2026-04-01 | 泰國銖 (THB) | 0.247000 | 0.0031 | 1.2710% |
| 2026-03-31 | 泰國銖 (THB) | 0.243900 | -0.0130 | -5.0603% |
| 2026-03-30 | 泰國銖 (THB) | 0.256900 | -0.0072 | -2.7262% |
| 2026-03-28 | 泰國銖 (THB) | 0.264100 | 0.0012 | 0.4564% |
| 2026-03-27 | 泰國銖 (THB) | 0.262900 | 0.0061 | 2.3754% |
| 2026-03-26 | 泰國銖 (THB) | 0.256800 | -0.0009 | -0.3492% |
| 2026-03-25 | 泰國銖 (THB) | 0.257700 | -0.0006 | -0.2323% |
| 2026-03-24 | 泰國銖 (THB) | 0.258300 | 0.0028 | 1.0959% |
| 2026-03-23 | 泰國銖 (THB) | 0.255500 | -0.0085 | -3.2197% |
| 2026-03-21 | 泰國銖 (THB) | 0.264000 | 0.0003 | 0.1138% |
| 2026-03-20 | 泰國銖 (THB) | 0.263700 | 0.0064 | 2.4874% |
| 2026-03-19 | 泰國銖 (THB) | 0.257300 | -0.0031 | -1.1905% |
| 2026-03-18 | 泰國銖 (THB) | 0.260400 | -0.0002 | -0.0767% |
| 2026-03-17 | 泰國銖 (THB) | 0.260600 | 0.0015 | 0.5789% |
| 2026-03-16 | 泰國銖 (THB) | 0.259100 | -0.0074 | -2.7767% |
| 2026-03-14 | 泰國銖 (THB) | 0.266500 | -0.0008 | -0.2993% |
| 2026-03-13 | 泰國銖 (THB) | 0.267300 | 0.0033 | 1.2500% |
| 2026-03-12 | 泰國銖 (THB) | 0.264000 | -0.0009 | -0.3398% |
| 2026-03-11 | 泰國銖 (THB) | 0.264900 | -0.0009 | -0.3386% |
| 2026-03-10 | 泰國銖 (THB) | 0.265800 | 0.0033 | 1.2571% |
| 2026-03-09 | 泰國銖 (THB) | 0.262500 | -0.0091 | -3.3505% |
| 2026-03-07 | 泰國銖 (THB) | 0.271600 | 0.0016 | 0.5926% |
| 2026-03-06 | 泰國銖 (THB) | 0.270000 | 0.0039 | 1.4656% |
| 2026-03-05 | 泰國銖 (THB) | 0.266100 | -0.0007 | -0.2624% |
| 2026-03-04 | 泰國銖 (THB) | 0.266800 | 0.0020 | 0.7553% |
| 2026-03-03 | 泰國銖 (THB) | 0.264800 | -0.0023 | -0.8611% |
| 2026-03-02 | 泰國銖 (THB) | 0.267100 | -0.0105 | -3.7824% |
| 2026-02-28 | 泰國銖 (THB) | 0.277600 | 0.0007 | 0.2528% |
| 2026-02-27 | 泰國銖 (THB) | 0.276900 | 0.0064 | 2.3660% |
| 2026-02-26 | 泰國銖 (THB) | 0.270500 | 0.0004 | 0.1481% |
| 2026-02-25 | 泰國銖 (THB) | 0.270100 | -0.0006 | -0.2216% |
| 2026-02-24 | 泰國銖 (THB) | 0.270700 | 0.0004 | 0.1480% |
| 2026-02-23 | 泰國銖 (THB) | 0.270300 | -0.0067 | -2.4188% |
| 2026-02-21 | 泰國銖 (THB) | 0.277000 | 0.0013 | 0.4715% |
| 2026-02-20 | 泰國銖 (THB) | 0.275700 | 0.0062 | 2.3006% |
| 2026-02-16 | 泰國銖 (THB) | 0.269500 | -0.0078 | -2.8128% |
| 2026-02-14 | 泰國銖 (THB) | 0.277300 | 0.0002 | 0.0722% |
| 2026-02-13 | 泰國銖 (THB) | 0.277100 | 0.0062 | 2.2887% |
| 2026-02-12 | 泰國銖 (THB) | 0.270900 | 0.0011 | 0.4077% |
| 2026-02-11 | 泰國銖 (THB) | 0.269800 | 0.0008 | 0.2974% |
| 2026-02-10 | 泰國銖 (THB) | 0.269000 | 0.0004 | 0.1489% |
| 2026-02-09 | 泰國銖 (THB) | 0.268600 | -0.0048 | -1.7557% |
| 2026-02-07 | 泰國銖 (THB) | 0.273400 | 0.0013 | 0.4778% |
| 2026-02-06 | 泰國銖 (THB) | 0.272100 | 0.0085 | 3.2246% |
| 2026-02-05 | 泰國銖 (THB) | 0.263600 | -0.0016 | -0.6033% |
| 2026-02-04 | 泰國銖 (THB) | 0.265200 | -0.0006 | -0.2257% |
| 2026-02-03 | 泰國銖 (THB) | 0.265800 | 0.0003 | 0.1130% |
| 2026-02-02 | 泰國銖 (THB) | 0.265500 | -0.0075 | -2.7473% |
| 2026-01-31 | 泰國銖 (THB) | 0.273000 | -0.0004 | -0.1463% |
| 2026-01-30 | 泰國銖 (THB) | 0.273400 | 0.0050 | 1.8629% |
| 2026-01-29 | 泰國銖 (THB) | 0.268400 | -0.0008 | -0.2972% |
| 2026-01-28 | 泰國銖 (THB) | 0.269200 | -0.0001 | -0.0371% |
| 2026-01-27 | 泰國銖 (THB) | 0.269300 | 0.0001 | 0.0371% |
| 2026-01-26 | 泰國銖 (THB) | 0.269200 | -0.0073 | -2.6401% |
| 2026-01-24 | 泰國銖 (THB) | 0.276500 | -- | -- |