| 漲跌 | 0.015900 (7.3373%) |
| 最高 | 0.249400 (15.0900%) |
| 最低 | 0.216000 (-0.3230%) |
| 平均 | 0.2393 (10.4125%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 新台幣 (TWD) | 0.232600 | -0.0005 | -0.2145% |
| 2025-08-26 | 新台幣 (TWD) | 0.233100 | -0.0010 | -0.4272% |
| 2025-08-25 | 新台幣 (TWD) | 0.234100 | -0.0008 | -0.3406% |
| 2025-08-23 | 新台幣 (TWD) | 0.234900 | 0.0015 | 0.6427% |
| 2025-08-22 | 新台幣 (TWD) | 0.233400 | -0.0006 | -0.2564% |
| 2025-08-21 | 新台幣 (TWD) | 0.234000 | -0.0019 | -0.8054% |
| 2025-08-20 | 新台幣 (TWD) | 0.235900 | -0.0011 | -0.4641% |
| 2025-08-19 | 新台幣 (TWD) | 0.237000 | -0.0013 | -0.5455% |
| 2025-08-18 | 新台幣 (TWD) | 0.238300 | -- | -- |
| 2025-08-16 | 新台幣 (TWD) | 0.238300 | -0.0003 | -0.1257% |
| 2025-08-15 | 新台幣 (TWD) | 0.238600 | -0.0007 | -0.2925% |
| 2025-08-14 | 新台幣 (TWD) | 0.239300 | -0.0009 | -0.3747% |
| 2025-08-13 | 新台幣 (TWD) | 0.240200 | 0.0007 | 0.2923% |
| 2025-08-12 | 新台幣 (TWD) | 0.239500 | -0.0007 | -0.2914% |
| 2025-08-11 | 新台幣 (TWD) | 0.240200 | -0.0001 | -0.0416% |
| 2025-08-09 | 新台幣 (TWD) | 0.240300 | -0.0005 | -0.2076% |
| 2025-08-08 | 新台幣 (TWD) | 0.240800 | -0.0005 | -0.2072% |
| 2025-08-07 | 新台幣 (TWD) | 0.241300 | 0.0013 | 0.5417% |
| 2025-08-06 | 新台幣 (TWD) | 0.240000 | -- | -- |
| 2025-08-05 | 新台幣 (TWD) | 0.240000 | -0.0006 | -0.2494% |
| 2025-08-04 | 新台幣 (TWD) | 0.240600 | -0.0004 | -0.1660% |
| 2025-08-02 | 新台幣 (TWD) | 0.241000 | 0.0010 | 0.4167% |
| 2025-08-01 | 新台幣 (TWD) | 0.240000 | -0.0001 | -0.0416% |
| 2025-07-31 | 新台幣 (TWD) | 0.240100 | -0.0018 | -0.7441% |
| 2025-07-30 | 新台幣 (TWD) | 0.241900 | -0.0002 | -0.0826% |
| 2025-07-29 | 新台幣 (TWD) | 0.242100 | -0.0009 | -0.3704% |
| 2025-07-28 | 新台幣 (TWD) | 0.243000 | -0.0010 | -0.4098% |
| 2025-07-26 | 新台幣 (TWD) | 0.244000 | -- | -- |
| 2025-07-25 | 新台幣 (TWD) | 0.244000 | -0.0012 | -0.4894% |
| 2025-07-24 | 新台幣 (TWD) | 0.245200 | -0.0006 | -0.2441% |
| 2025-07-23 | 新台幣 (TWD) | 0.245800 | 0.0012 | 0.4906% |
| 2025-07-22 | 新台幣 (TWD) | 0.244600 | 0.0001 | 0.0409% |
| 2025-07-21 | 新台幣 (TWD) | 0.244500 | -0.0001 | -0.0409% |
| 2025-07-19 | 新台幣 (TWD) | 0.244600 | -0.0003 | -0.1225% |
| 2025-07-18 | 新台幣 (TWD) | 0.244900 | 0.0002 | 0.0817% |
| 2025-07-17 | 新台幣 (TWD) | 0.244700 | 0.0001 | 0.0409% |
| 2025-07-16 | 新台幣 (TWD) | 0.244600 | -0.0013 | -0.5287% |
| 2025-07-15 | 新台幣 (TWD) | 0.245900 | 0.0003 | 0.1221% |
| 2025-07-14 | 新台幣 (TWD) | 0.245600 | -0.0006 | -0.2437% |
| 2025-07-12 | 新台幣 (TWD) | 0.246200 | -0.0003 | -0.1217% |
| 2025-07-11 | 新台幣 (TWD) | 0.246500 | 0.0001 | 0.0406% |
| 2025-07-10 | 新台幣 (TWD) | 0.246400 | -0.0005 | -0.2025% |
| 2025-07-09 | 新台幣 (TWD) | 0.246900 | -0.0009 | -0.3632% |
| 2025-07-08 | 新台幣 (TWD) | 0.247800 | -0.0003 | -0.1209% |
| 2025-07-07 | 新台幣 (TWD) | 0.248100 | -0.0011 | -0.4414% |
| 2025-07-05 | 新台幣 (TWD) | 0.249200 | 0.0002 | 0.0803% |
| 2025-07-04 | 新台幣 (TWD) | 0.249000 | -0.0004 | -0.1604% |
| 2025-07-03 | 新台幣 (TWD) | 0.249400 | 0.0014 | 0.5645% |
| 2025-07-02 | 新台幣 (TWD) | 0.248000 | 0.0019 | 0.7720% |
| 2025-06-30 | 新台幣 (TWD) | 0.246100 | -0.0015 | -0.6058% |
| 2025-06-28 | 新台幣 (TWD) | 0.247600 | -- | -- |
| 2025-06-27 | 新台幣 (TWD) | 0.247600 | 0.0004 | 0.1618% |
| 2025-06-26 | 新台幣 (TWD) | 0.247200 | 0.0023 | 0.9392% |
| 2025-06-25 | 新台幣 (TWD) | 0.244900 | 0.0009 | 0.3689% |
| 2025-06-24 | 新台幣 (TWD) | 0.244000 | 0.0026 | 1.0771% |
| 2025-06-23 | 新台幣 (TWD) | 0.241400 | -0.0017 | -0.6993% |
| 2025-06-21 | 新台幣 (TWD) | 0.243100 | -0.0004 | -0.1643% |
| 2025-06-20 | 新台幣 (TWD) | 0.243500 | 0.0007 | 0.2883% |
| 2025-06-19 | 新台幣 (TWD) | 0.242800 | -0.0007 | -0.2875% |
| 2025-06-18 | 新台幣 (TWD) | 0.243500 | 0.0002 | 0.0822% |
| 2025-06-17 | 新台幣 (TWD) | 0.243300 | -0.0008 | -0.3277% |
| 2025-06-16 | 新台幣 (TWD) | 0.244100 | 0.0005 | 0.2053% |
| 2025-06-14 | 新台幣 (TWD) | 0.243600 | 0.0002 | 0.0822% |
| 2025-06-13 | 新台幣 (TWD) | 0.243400 | -0.0016 | -0.6531% |
| 2025-06-12 | 新台幣 (TWD) | 0.245000 | 0.0042 | 1.7442% |
| 2025-06-11 | 新台幣 (TWD) | 0.240800 | 0.0008 | 0.3333% |
| 2025-06-10 | 新台幣 (TWD) | 0.240000 | -- | -- |
| 2025-06-09 | 新台幣 (TWD) | 0.240000 | 0.0001 | 0.0417% |
| 2025-06-07 | 新台幣 (TWD) | 0.239900 | -0.0001 | -0.0417% |
| 2025-06-06 | 新台幣 (TWD) | 0.240000 | -0.0001 | -0.0416% |
| 2025-06-05 | 新台幣 (TWD) | 0.240100 | 0.0006 | 0.2505% |
| 2025-06-04 | 新台幣 (TWD) | 0.239500 | 0.0001 | 0.0418% |
| 2025-06-03 | 新台幣 (TWD) | 0.239400 | 0.0003 | 0.1255% |
| 2025-06-02 | 新台幣 (TWD) | 0.239100 | -0.0012 | -0.4994% |
| 2025-05-30 | 新台幣 (TWD) | 0.240300 | -0.0001 | -0.0416% |
| 2025-05-29 | 新台幣 (TWD) | 0.240400 | 0.0004 | 0.1667% |
| 2025-05-28 | 新台幣 (TWD) | 0.240000 | 0.0013 | 0.5446% |
| 2025-05-27 | 新台幣 (TWD) | 0.238700 | -0.0007 | -0.2924% |
| 2025-05-26 | 新台幣 (TWD) | 0.239400 | 0.0004 | 0.1674% |
| 2025-05-24 | 新台幣 (TWD) | 0.239000 | -0.0001 | -0.0418% |
| 2025-05-23 | 新台幣 (TWD) | 0.239100 | 0.0008 | 0.3357% |
| 2025-05-22 | 新台幣 (TWD) | 0.238300 | 0.0009 | 0.3791% |
| 2025-05-21 | 新台幣 (TWD) | 0.237400 | 0.0003 | 0.1265% |
| 2025-05-20 | 新台幣 (TWD) | 0.237100 | -0.0003 | -0.1264% |
| 2025-05-19 | 新台幣 (TWD) | 0.237400 | 0.0010 | 0.4230% |
| 2025-05-17 | 新台幣 (TWD) | 0.236400 | -0.0006 | -0.2532% |
| 2025-05-16 | 新台幣 (TWD) | 0.237000 | 0.0004 | 0.1691% |
| 2025-05-15 | 新台幣 (TWD) | 0.236600 | 0.0008 | 0.3393% |
| 2025-05-14 | 新台幣 (TWD) | 0.235800 | 0.0021 | 0.8986% |
| 2025-05-13 | 新台幣 (TWD) | 0.233700 | -0.0002 | -0.0855% |
| 2025-05-12 | 新台幣 (TWD) | 0.233900 | -0.0005 | -0.2133% |
| 2025-05-10 | 新台幣 (TWD) | 0.234400 | -0.0012 | -0.5093% |
| 2025-05-09 | 新台幣 (TWD) | 0.235600 | 0.0009 | 0.3835% |
| 2025-05-08 | 新台幣 (TWD) | 0.234700 | 0.0011 | 0.4709% |
| 2025-05-07 | 新台幣 (TWD) | 0.233600 | -0.0014 | -0.5957% |
| 2025-05-06 | 新台幣 (TWD) | 0.235000 | 0.0050 | 2.1739% |
| 2025-05-03 | 新台幣 (TWD) | 0.230000 | -0.0024 | -1.0327% |
| 2025-05-02 | 新台幣 (TWD) | 0.232400 | 0.0122 | 5.5404% |
| 2025-04-30 | 新台幣 (TWD) | 0.220200 | 0.0020 | 0.9166% |
| 2025-04-29 | 新台幣 (TWD) | 0.218200 | 0.0016 | 0.7387% |
| 2025-04-28 | 新台幣 (TWD) | 0.216600 | 0.0006 | 0.2778% |
| 2025-04-26 | 新台幣 (TWD) | 0.216000 | -0.0002 | -0.0925% |
| 2025-04-25 | 新台幣 (TWD) | 0.216200 | -0.0001 | -0.0462% |
| 2025-04-24 | 新台幣 (TWD) | 0.216300 | -0.0004 | -0.1846% |
| 2025-04-23 | 新台幣 (TWD) | 0.216700 | -- | -- |