| 漲跌 | -0.010500 (-4.3496%) |
| 最高 | 0.249400 (3.3140%) |
| 最低 | 0.230400 (-4.5568%) |
| 平均 | 0.2385 (-1.1891%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 新台幣 (TWD) | 0.230900 | -0.0003 | -0.1298% |
| 2025-10-16 | 新台幣 (TWD) | 0.231200 | -0.0008 | -0.3448% |
| 2025-10-15 | 新台幣 (TWD) | 0.232000 | 0.0016 | 0.6944% |
| 2025-10-14 | 新台幣 (TWD) | 0.230400 | -0.0009 | -0.3891% |
| 2025-10-13 | 新台幣 (TWD) | 0.231300 | 0.0004 | 0.1732% |
| 2025-10-11 | 新台幣 (TWD) | 0.230900 | -0.0013 | -0.5599% |
| 2025-10-10 | 新台幣 (TWD) | 0.232200 | -0.0006 | -0.2577% |
| 2025-10-09 | 新台幣 (TWD) | 0.232800 | 0.0009 | 0.3881% |
| 2025-10-08 | 新台幣 (TWD) | 0.231900 | -0.0009 | -0.3866% |
| 2025-10-06 | 新台幣 (TWD) | 0.232800 | -0.0009 | -0.3851% |
| 2025-10-04 | 新台幣 (TWD) | 0.233700 | -- | -- |
| 2025-10-03 | 新台幣 (TWD) | 0.233700 | 0.0002 | 0.0857% |
| 2025-10-02 | 新台幣 (TWD) | 0.233500 | 0.0007 | 0.3007% |
| 2025-09-30 | 新台幣 (TWD) | 0.232800 | -0.0004 | -0.1715% |
| 2025-09-29 | 新台幣 (TWD) | 0.233200 | 0.0001 | 0.0429% |
| 2025-09-27 | 新台幣 (TWD) | 0.233100 | 0.0003 | 0.1289% |
| 2025-09-26 | 新台幣 (TWD) | 0.232800 | -0.0004 | -0.1715% |
| 2025-09-25 | 新台幣 (TWD) | 0.233200 | -0.0012 | -0.5119% |
| 2025-09-24 | 新台幣 (TWD) | 0.234400 | -0.0003 | -0.1278% |
| 2025-09-23 | 新台幣 (TWD) | 0.234700 | -0.0001 | -0.0426% |
| 2025-09-22 | 新台幣 (TWD) | 0.234800 | -0.0001 | -0.0426% |
| 2025-09-20 | 新台幣 (TWD) | 0.234900 | -0.0003 | -0.1276% |
| 2025-09-19 | 新台幣 (TWD) | 0.235200 | -0.0012 | -0.5076% |
| 2025-09-18 | 新台幣 (TWD) | 0.236400 | -0.0001 | -0.0423% |
| 2025-09-17 | 新台幣 (TWD) | 0.236500 | 0.0001 | 0.0423% |
| 2025-09-16 | 新台幣 (TWD) | 0.236400 | 0.0014 | 0.5957% |
| 2025-09-15 | 新台幣 (TWD) | 0.235000 | 0.0005 | 0.2132% |
| 2025-09-13 | 新台幣 (TWD) | 0.234500 | -0.0002 | -0.0852% |
| 2025-09-12 | 新台幣 (TWD) | 0.234700 | 0.0003 | 0.1280% |
| 2025-09-11 | 新台幣 (TWD) | 0.234400 | -0.0006 | -0.2553% |
| 2025-09-10 | 新台幣 (TWD) | 0.235000 | 0.0001 | 0.0426% |
| 2025-09-09 | 新台幣 (TWD) | 0.234900 | 0.0012 | 0.5135% |
| 2025-09-08 | 新台幣 (TWD) | 0.233700 | 0.0003 | 0.1285% |
| 2025-09-06 | 新台幣 (TWD) | 0.233400 | 0.0002 | 0.0858% |
| 2025-09-05 | 新台幣 (TWD) | 0.233200 | 0.0013 | 0.5606% |
| 2025-09-04 | 新台幣 (TWD) | 0.231900 | -- | -- |
| 2025-09-03 | 新台幣 (TWD) | 0.231900 | -- | -- |
| 2025-09-02 | 新台幣 (TWD) | 0.231900 | -0.0005 | -0.2151% |
| 2025-09-01 | 新台幣 (TWD) | 0.232400 | -0.0003 | -0.1289% |
| 2025-08-30 | 新台幣 (TWD) | 0.232700 | -0.0002 | -0.0859% |
| 2025-08-29 | 新台幣 (TWD) | 0.232900 | -0.0002 | -0.0858% |
| 2025-08-28 | 新台幣 (TWD) | 0.233100 | 0.0011 | 0.4741% |
| 2025-08-27 | 新台幣 (TWD) | 0.232000 | -0.0011 | -0.4719% |
| 2025-08-26 | 新台幣 (TWD) | 0.233100 | -0.0010 | -0.4272% |
| 2025-08-25 | 新台幣 (TWD) | 0.234100 | -0.0008 | -0.3406% |
| 2025-08-23 | 新台幣 (TWD) | 0.234900 | 0.0015 | 0.6427% |
| 2025-08-22 | 新台幣 (TWD) | 0.233400 | -0.0006 | -0.2564% |
| 2025-08-21 | 新台幣 (TWD) | 0.234000 | -0.0019 | -0.8054% |
| 2025-08-20 | 新台幣 (TWD) | 0.235900 | -0.0011 | -0.4641% |
| 2025-08-19 | 新台幣 (TWD) | 0.237000 | -0.0013 | -0.5455% |
| 2025-08-18 | 新台幣 (TWD) | 0.238300 | -- | -- |
| 2025-08-16 | 新台幣 (TWD) | 0.238300 | -0.0003 | -0.1257% |
| 2025-08-15 | 新台幣 (TWD) | 0.238600 | -0.0007 | -0.2925% |
| 2025-08-14 | 新台幣 (TWD) | 0.239300 | -0.0009 | -0.3747% |
| 2025-08-13 | 新台幣 (TWD) | 0.240200 | 0.0007 | 0.2923% |
| 2025-08-12 | 新台幣 (TWD) | 0.239500 | -0.0007 | -0.2914% |
| 2025-08-11 | 新台幣 (TWD) | 0.240200 | -0.0001 | -0.0416% |
| 2025-08-09 | 新台幣 (TWD) | 0.240300 | -0.0005 | -0.2076% |
| 2025-08-08 | 新台幣 (TWD) | 0.240800 | -0.0005 | -0.2072% |
| 2025-08-07 | 新台幣 (TWD) | 0.241300 | 0.0013 | 0.5417% |
| 2025-08-06 | 新台幣 (TWD) | 0.240000 | -- | -- |
| 2025-08-05 | 新台幣 (TWD) | 0.240000 | -0.0006 | -0.2494% |
| 2025-08-04 | 新台幣 (TWD) | 0.240600 | -0.0004 | -0.1660% |
| 2025-08-02 | 新台幣 (TWD) | 0.241000 | 0.0010 | 0.4167% |
| 2025-08-01 | 新台幣 (TWD) | 0.240000 | -0.0001 | -0.0416% |
| 2025-07-31 | 新台幣 (TWD) | 0.240100 | -0.0018 | -0.7441% |
| 2025-07-30 | 新台幣 (TWD) | 0.241900 | -0.0002 | -0.0826% |
| 2025-07-29 | 新台幣 (TWD) | 0.242100 | -0.0009 | -0.3704% |
| 2025-07-28 | 新台幣 (TWD) | 0.243000 | -0.0010 | -0.4098% |
| 2025-07-26 | 新台幣 (TWD) | 0.244000 | -- | -- |
| 2025-07-25 | 新台幣 (TWD) | 0.244000 | -0.0012 | -0.4894% |
| 2025-07-24 | 新台幣 (TWD) | 0.245200 | -0.0006 | -0.2441% |
| 2025-07-23 | 新台幣 (TWD) | 0.245800 | 0.0012 | 0.4906% |
| 2025-07-22 | 新台幣 (TWD) | 0.244600 | 0.0001 | 0.0409% |
| 2025-07-21 | 新台幣 (TWD) | 0.244500 | -0.0001 | -0.0409% |
| 2025-07-19 | 新台幣 (TWD) | 0.244600 | -0.0003 | -0.1225% |
| 2025-07-18 | 新台幣 (TWD) | 0.244900 | 0.0002 | 0.0817% |
| 2025-07-17 | 新台幣 (TWD) | 0.244700 | 0.0001 | 0.0409% |
| 2025-07-16 | 新台幣 (TWD) | 0.244600 | -0.0013 | -0.5287% |
| 2025-07-15 | 新台幣 (TWD) | 0.245900 | 0.0003 | 0.1221% |
| 2025-07-14 | 新台幣 (TWD) | 0.245600 | -0.0006 | -0.2437% |
| 2025-07-12 | 新台幣 (TWD) | 0.246200 | -0.0003 | -0.1217% |
| 2025-07-11 | 新台幣 (TWD) | 0.246500 | 0.0001 | 0.0406% |
| 2025-07-10 | 新台幣 (TWD) | 0.246400 | -0.0005 | -0.2025% |
| 2025-07-09 | 新台幣 (TWD) | 0.246900 | -0.0009 | -0.3632% |
| 2025-07-08 | 新台幣 (TWD) | 0.247800 | -0.0003 | -0.1209% |
| 2025-07-07 | 新台幣 (TWD) | 0.248100 | -0.0011 | -0.4414% |
| 2025-07-05 | 新台幣 (TWD) | 0.249200 | 0.0002 | 0.0803% |
| 2025-07-04 | 新台幣 (TWD) | 0.249000 | -0.0004 | -0.1604% |
| 2025-07-03 | 新台幣 (TWD) | 0.249400 | 0.0014 | 0.5645% |
| 2025-07-02 | 新台幣 (TWD) | 0.248000 | 0.0019 | 0.7720% |
| 2025-06-30 | 新台幣 (TWD) | 0.246100 | -0.0015 | -0.6058% |
| 2025-06-28 | 新台幣 (TWD) | 0.247600 | -- | -- |
| 2025-06-27 | 新台幣 (TWD) | 0.247600 | 0.0004 | 0.1618% |
| 2025-06-26 | 新台幣 (TWD) | 0.247200 | 0.0023 | 0.9392% |
| 2025-06-25 | 新台幣 (TWD) | 0.244900 | 0.0009 | 0.3689% |
| 2025-06-24 | 新台幣 (TWD) | 0.244000 | 0.0026 | 1.0771% |
| 2025-06-23 | 新台幣 (TWD) | 0.241400 | -- | -- |