| 漲跌 | -0.216000 (-2.1622%) |
| 最高 | 9.999000 (0.0901%) |
| 最低 | 9.660000 (-3.3033%) |
| 平均 | 9.8339 (-1.5621%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-06 | 瑞士法郎 (CHF) | 9.774000 | -0.1060 | -1.0729% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.880000 | 0.1000 | 1.0225% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.780000 | -0.1000 | -1.0121% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.880000 | 0.0300 | 0.3046% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.850000 | 0.0500 | 0.5102% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.800000 | 0.0450 | 0.4613% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.755000 | -0.1450 | -1.4646% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.900000 | 0.0800 | 0.8147% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.820000 | 0.0300 | 0.3064% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.790000 | -0.0850 | -0.8608% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.875000 | -0.0250 | -0.2525% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.900000 | 0.0400 | 0.4057% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.860000 | -0.1300 | -1.3013% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.990000 | 0.2000 | 2.0429% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.790000 | 0.0100 | 0.1022% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.780000 | -0.2100 | -2.1021% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.990000 | 0.2200 | 2.2518% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.770000 | -0.0300 | -0.3061% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.800000 | -- | -- |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.800000 | -0.0600 | -0.6085% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.860000 | 0.1170 | 1.2009% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.743000 | -- | -- |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.743000 | 0.0430 | 0.4433% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.700000 | -0.1000 | -1.0204% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.800000 | 0.0400 | 0.4098% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.760000 | 0.0100 | 0.1026% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.750000 | -0.0500 | -0.5102% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.800000 | 0.0890 | 0.9165% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.711000 | 0.0310 | 0.3202% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.680000 | -0.2100 | -2.1234% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.890000 | 0.2100 | 2.1694% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.680000 | -0.0300 | -0.3090% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.710000 | -0.0400 | -0.4103% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.750000 | -- | -- |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.750000 | 0.0800 | 0.8273% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.670000 | -0.0200 | -0.2064% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.690000 | 0.0300 | 0.3106% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.660000 | -0.0900 | -0.9231% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.750000 | 0.0600 | 0.6192% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.690000 | -0.0300 | -0.3086% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.720000 | -0.0300 | -0.3077% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.750000 | -0.0400 | -0.4086% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.790000 | 0.0600 | 0.6166% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.730000 | -0.0700 | -0.7143% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.800000 | 0.0800 | 0.8230% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.720000 | -0.0400 | -0.4098% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.760000 | -0.0400 | -0.4082% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.800000 | 0.0300 | 0.3071% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.770000 | -0.0300 | -0.3061% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.800000 | -0.1000 | -1.0101% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.900000 | 0.1000 | 1.0204% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.800000 | -0.1000 | -1.0101% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.900000 | -0.0900 | -0.9009% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.990000 | 0.0900 | 0.9091% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.900000 | 0.0720 | 0.7326% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.828000 | -0.0520 | -0.5263% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.880000 | -0.0150 | -0.1516% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.895000 | -0.0050 | -0.0505% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.900000 | -0.0900 | -0.9009% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.990000 | 0.0900 | 0.9091% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.900000 | 0.0650 | 0.6609% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.835000 | 0.0350 | 0.3571% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.800000 | -- | -- |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.800000 | 0.0200 | 0.2045% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.780000 | -0.0500 | -0.5086% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.830000 | -0.0050 | -0.0508% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.835000 | -0.0170 | -0.1726% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.852000 | -0.0480 | -0.4848% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.900000 | -0.0990 | -0.9901% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.999000 | 0.1040 | 1.0510% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.895000 | -0.1040 | -1.0401% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.999000 | 0.0090 | 0.0901% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.990000 | 0.0700 | 0.7056% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.920000 | 0.0600 | 0.6085% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.860000 | 0.0060 | 0.0609% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.854000 | -0.1360 | -1.3614% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.990000 | -- | -- |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.990000 | -- | -- |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.990000 | -0.0090 | -0.0900% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.999000 | 0.0090 | 0.0901% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.990000 | -- | -- |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.990000 | 0.1910 | 1.9492% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.799000 | 0.0510 | 0.5232% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.748000 | -0.2420 | -2.4224% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.990000 | -- | -- |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.990000 | -- | -- |