| 漲跌 | -0.185000 (-1.8417%) |
| 最高 | 10.590000 (5.4256%) |
| 最低 | 9.840000 (-2.0408%) |
| 平均 | 10.0415 (-0.0352%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 瑞士法郎 (CHF) | 9.860000 | -- | -- |
| 2026-06-13 | 瑞士法郎 (CHF) | 9.860000 | -0.0200 | -0.2024% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.880000 | 0.0300 | 0.3046% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.850000 | -- | -- |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.850000 | -0.0100 | -0.1014% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.860000 | 0.0200 | 0.2033% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.840000 | -0.1100 | -1.1055% |
| 2026-06-07 | 瑞士法郎 (CHF) | 9.950000 | -- | -- |
| 2026-06-06 | 瑞士法郎 (CHF) | 9.950000 | -0.0080 | -0.0803% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.958000 | 0.0180 | 0.1811% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.940000 | -0.0380 | -0.3808% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.978000 | -0.0120 | -0.1201% |
| 2026-06-02 | 瑞士法郎 (CHF) | 9.990000 | -0.0600 | -0.5970% |
| 2026-06-01 | 瑞士法郎 (CHF) | 10.050000 | -0.0300 | -0.2976% |
| 2026-05-31 | 瑞士法郎 (CHF) | 10.080000 | 0.0200 | 0.1988% |
| 2026-05-30 | 瑞士法郎 (CHF) | 10.060000 | 0.0610 | 0.6101% |
| 2026-05-29 | 瑞士法郎 (CHF) | 9.999000 | 0.0190 | 0.1904% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.980000 | -0.0100 | -0.1001% |
| 2026-05-27 | 瑞士法郎 (CHF) | 9.990000 | -0.0100 | -0.1000% |
| 2026-05-26 | 瑞士法郎 (CHF) | 10.000000 | 0.0100 | 0.1001% |
| 2026-05-25 | 瑞士法郎 (CHF) | 9.990000 | 0.0430 | 0.4323% |
| 2026-05-24 | 瑞士法郎 (CHF) | 9.947000 | -0.0290 | -0.2907% |
| 2026-05-23 | 瑞士法郎 (CHF) | 9.976000 | 0.0260 | 0.2613% |
| 2026-05-22 | 瑞士法郎 (CHF) | 9.950000 | -0.0350 | -0.3505% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.985000 | -0.0050 | -0.0501% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.990000 | 0.0010 | 0.0100% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.989000 | -0.0110 | -0.1100% |
| 2026-05-18 | 瑞士法郎 (CHF) | 10.000000 | 0.0400 | 0.4016% |
| 2026-05-17 | 瑞士法郎 (CHF) | 9.960000 | -0.2400 | -2.3529% |
| 2026-05-16 | 瑞士法郎 (CHF) | 10.200000 | -- | -- |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.200000 | 0.0500 | 0.4926% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.150000 | 0.1250 | 1.2469% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.025000 | -0.1250 | -1.2315% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.150000 | -0.2000 | -1.9324% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.350000 | 0.2900 | 2.8827% |
| 2026-05-10 | 瑞士法郎 (CHF) | 10.060000 | -0.0300 | -0.2973% |
| 2026-05-09 | 瑞士法郎 (CHF) | 10.090000 | -0.1100 | -1.0784% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.200000 | -0.0100 | -0.0979% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.210000 | 0.0100 | 0.0980% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.200000 | 0.2150 | 2.1532% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.985000 | -0.0800 | -0.7948% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.065000 | 0.0550 | 0.5495% |
| 2026-05-02 | 瑞士法郎 (CHF) | 10.010000 | -0.0200 | -0.1994% |
| 2026-05-01 | 瑞士法郎 (CHF) | 10.030000 | -0.1700 | -1.6667% |
| 2026-04-30 | 瑞士法郎 (CHF) | 10.200000 | 0.2600 | 2.6157% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.940000 | -0.0170 | -0.1707% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.957000 | -0.2430 | -2.3824% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.200000 | 0.2200 | 2.2044% |
| 2026-04-26 | 瑞士法郎 (CHF) | 9.980000 | -0.0150 | -0.1501% |
| 2026-04-25 | 瑞士法郎 (CHF) | 9.995000 | -0.2050 | -2.0098% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.200000 | -- | -- |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.200000 | 0.1800 | 1.7964% |
| 2026-04-22 | 瑞士法郎 (CHF) | 10.020000 | -0.0500 | -0.4965% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.070000 | -0.1300 | -1.2745% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.200000 | 0.2050 | 2.0510% |
| 2026-04-19 | 瑞士法郎 (CHF) | 9.995000 | -0.2050 | -2.0098% |
| 2026-04-18 | 瑞士法郎 (CHF) | 10.200000 | 0.2220 | 2.2249% |
| 2026-04-17 | 瑞士法郎 (CHF) | 9.978000 | -0.3420 | -3.3140% |
| 2026-04-16 | 瑞士法郎 (CHF) | 10.320000 | 0.2950 | 2.9426% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.025000 | -0.1750 | -1.7157% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.200000 | 0.2600 | 2.6157% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.940000 | 0.0300 | 0.3027% |
| 2026-04-12 | 瑞士法郎 (CHF) | 9.910000 | -0.0800 | -0.8008% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.990000 | 0.0100 | 0.1002% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.980000 | 0.0300 | 0.3015% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.950000 | -0.0200 | -0.2006% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.970000 | 0.0900 | 0.9109% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.880000 | -0.0180 | -0.1819% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.898000 | -0.0920 | -0.9209% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.990000 | -- | -- |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.990000 | 0.1200 | 1.2158% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.870000 | -0.0480 | -0.4840% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.918000 | -0.0720 | -0.7207% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.990000 | 0.0100 | 0.1002% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.980000 | -0.0150 | -0.1501% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.995000 | -0.5950 | -5.6185% |
| 2026-03-23 | 瑞士法郎 (CHF) | 10.590000 | 0.6520 | 6.5607% |
| 2026-03-21 | 瑞士法郎 (CHF) | 9.938000 | -0.0520 | -0.5205% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.990000 | 0.0100 | 0.1002% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.980000 | -0.0500 | -0.4985% |
| 2026-03-18 | 瑞士法郎 (CHF) | 10.030000 | -0.0700 | -0.6931% |
| 2026-03-17 | 瑞士法郎 (CHF) | 10.100000 | 0.0850 | 0.8487% |
| 2026-03-16 | 瑞士法郎 (CHF) | 10.015000 | -0.0430 | -0.4275% |
| 2026-03-14 | 瑞士法郎 (CHF) | 10.058000 | 0.0380 | 0.3792% |
| 2026-03-13 | 瑞士法郎 (CHF) | 10.020000 | -0.0100 | -0.0997% |
| 2026-03-12 | 瑞士法郎 (CHF) | 10.030000 | -0.0800 | -0.7913% |
| 2026-03-11 | 瑞士法郎 (CHF) | 10.110000 | 0.0350 | 0.3474% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.075000 | 0.0100 | 0.0994% |
| 2026-03-09 | 瑞士法郎 (CHF) | 10.065000 | 0.0150 | 0.1493% |
| 2026-03-07 | 瑞士法郎 (CHF) | 10.050000 | -0.1500 | -1.4706% |
| 2026-03-06 | 瑞士法郎 (CHF) | 10.200000 | 0.1550 | 1.5431% |
| 2026-03-05 | 瑞士法郎 (CHF) | 10.045000 | -0.1550 | -1.5196% |
| 2026-03-04 | 瑞士法郎 (CHF) | 10.200000 | 0.0600 | 0.5917% |
| 2026-03-03 | 瑞士法郎 (CHF) | 10.140000 | -0.0400 | -0.3929% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.180000 | -0.0500 | -0.4888% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.230000 | 0.0800 | 0.7882% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.150000 | 0.0300 | 0.2964% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.120000 | 0.0200 | 0.1980% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.100000 | -- | -- |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.100000 | -- | -- |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.100000 | 0.0550 | 0.5475% |
| 2026-02-21 | 瑞士法郎 (CHF) | 10.045000 | -- | -- |