| 漲跌 | -0.120000 (-1.3043%) |
| 最高 | 9.400000 (2.1739%) |
| 最低 | 8.988000 (-2.3043%) |
| 平均 | 9.1608 (-0.4263%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 歐羅 (EUR) | 9.080000 | -0.0200 | -0.2198% |
| 2026-06-13 | 歐羅 (EUR) | 9.100000 | 0.0300 | 0.3308% |
| 2026-06-12 | 歐羅 (EUR) | 9.070000 | 0.0100 | 0.1104% |
| 2026-06-11 | 歐羅 (EUR) | 9.060000 | -0.0200 | -0.2203% |
| 2026-06-10 | 歐羅 (EUR) | 9.080000 | 0.0100 | 0.1103% |
| 2026-06-09 | 歐羅 (EUR) | 9.070000 | 0.0450 | 0.4986% |
| 2026-06-08 | 歐羅 (EUR) | 9.025000 | -0.0550 | -0.6057% |
| 2026-06-07 | 歐羅 (EUR) | 9.080000 | -0.0500 | -0.5476% |
| 2026-06-06 | 歐羅 (EUR) | 9.130000 | -- | -- |
| 2026-06-05 | 歐羅 (EUR) | 9.130000 | -- | -- |
| 2026-06-04 | 歐羅 (EUR) | 9.130000 | -0.0150 | -0.1640% |
| 2026-06-03 | 歐羅 (EUR) | 9.145000 | -0.0050 | -0.0546% |
| 2026-06-02 | 歐羅 (EUR) | 9.150000 | 0.0020 | 0.0219% |
| 2026-06-01 | 歐羅 (EUR) | 9.148000 | -0.0020 | -0.0219% |
| 2026-05-31 | 歐羅 (EUR) | 9.150000 | -0.0050 | -0.0546% |
| 2026-05-30 | 歐羅 (EUR) | 9.155000 | -0.0050 | -0.0546% |
| 2026-05-29 | 歐羅 (EUR) | 9.160000 | 0.0600 | 0.6593% |
| 2026-05-28 | 歐羅 (EUR) | 9.100000 | -0.0400 | -0.4376% |
| 2026-05-27 | 歐羅 (EUR) | 9.140000 | -0.0200 | -0.2183% |
| 2026-05-26 | 歐羅 (EUR) | 9.160000 | 0.0350 | 0.3836% |
| 2026-05-25 | 歐羅 (EUR) | 9.125000 | 0.0380 | 0.4182% |
| 2026-05-24 | 歐羅 (EUR) | 9.087000 | -0.0400 | -0.4383% |
| 2026-05-23 | 歐羅 (EUR) | 9.127000 | 0.0290 | 0.3188% |
| 2026-05-22 | 歐羅 (EUR) | 9.098000 | -0.0500 | -0.5466% |
| 2026-05-21 | 歐羅 (EUR) | 9.148000 | 0.0340 | 0.3731% |
| 2026-05-20 | 歐羅 (EUR) | 9.114000 | -0.0360 | -0.3934% |
| 2026-05-19 | 歐羅 (EUR) | 9.150000 | -- | -- |
| 2026-05-18 | 歐羅 (EUR) | 9.150000 | 0.0150 | 0.1642% |
| 2026-05-17 | 歐羅 (EUR) | 9.135000 | -0.0300 | -0.3273% |
| 2026-05-16 | 歐羅 (EUR) | 9.165000 | -0.0250 | -0.2720% |
| 2026-05-15 | 歐羅 (EUR) | 9.190000 | -0.0600 | -0.6486% |
| 2026-05-14 | 歐羅 (EUR) | 9.250000 | 0.0700 | 0.7625% |
| 2026-05-13 | 歐羅 (EUR) | 9.180000 | -0.0700 | -0.7568% |
| 2026-05-12 | 歐羅 (EUR) | 9.250000 | -0.0100 | -0.1080% |
| 2026-05-11 | 歐羅 (EUR) | 9.260000 | 0.0400 | 0.4338% |
| 2026-05-10 | 歐羅 (EUR) | 9.220000 | -0.0200 | -0.2165% |
| 2026-05-09 | 歐羅 (EUR) | 9.240000 | -0.1600 | -1.7021% |
| 2026-05-08 | 歐羅 (EUR) | 9.400000 | 0.1500 | 1.6216% |
| 2026-05-07 | 歐羅 (EUR) | 9.250000 | -0.0500 | -0.5376% |
| 2026-05-06 | 歐羅 (EUR) | 9.300000 | 0.1500 | 1.6393% |
| 2026-05-05 | 歐羅 (EUR) | 9.150000 | -0.0600 | -0.6515% |
| 2026-05-04 | 歐羅 (EUR) | 9.210000 | 0.0450 | 0.4910% |
| 2026-05-02 | 歐羅 (EUR) | 9.165000 | -0.0130 | -0.1416% |
| 2026-05-01 | 歐羅 (EUR) | 9.178000 | -0.0320 | -0.3474% |
| 2026-04-30 | 歐羅 (EUR) | 9.210000 | 0.0500 | 0.5459% |
| 2026-04-29 | 歐羅 (EUR) | 9.160000 | -- | -- |
| 2026-04-28 | 歐羅 (EUR) | 9.160000 | -0.0550 | -0.5969% |
| 2026-04-27 | 歐羅 (EUR) | 9.215000 | 0.0500 | 0.5456% |
| 2026-04-26 | 歐羅 (EUR) | 9.165000 | -0.0150 | -0.1634% |
| 2026-04-25 | 歐羅 (EUR) | 9.180000 | 0.0150 | 0.1637% |
| 2026-04-24 | 歐羅 (EUR) | 9.165000 | -0.0250 | -0.2720% |
| 2026-04-23 | 歐羅 (EUR) | 9.190000 | -- | -- |
| 2026-04-22 | 歐羅 (EUR) | 9.190000 | -0.0500 | -0.5411% |
| 2026-04-21 | 歐羅 (EUR) | 9.240000 | 0.0120 | 0.1300% |
| 2026-04-20 | 歐羅 (EUR) | 9.228000 | 0.0230 | 0.2499% |
| 2026-04-19 | 歐羅 (EUR) | 9.205000 | -0.0450 | -0.4865% |
| 2026-04-18 | 歐羅 (EUR) | 9.250000 | 0.0350 | 0.3798% |
| 2026-04-17 | 歐羅 (EUR) | 9.215000 | -0.0500 | -0.5397% |
| 2026-04-16 | 歐羅 (EUR) | 9.265000 | 0.0100 | 0.1080% |
| 2026-04-15 | 歐羅 (EUR) | 9.255000 | 0.0100 | 0.1082% |
| 2026-04-14 | 歐羅 (EUR) | 9.245000 | 0.0800 | 0.8729% |
| 2026-04-13 | 歐羅 (EUR) | 9.165000 | 0.0030 | 0.0327% |
| 2026-04-12 | 歐羅 (EUR) | 9.162000 | -0.0180 | -0.1961% |
| 2026-04-11 | 歐羅 (EUR) | 9.180000 | 0.0350 | 0.3827% |
| 2026-04-10 | 歐羅 (EUR) | 9.145000 | -0.0030 | -0.0328% |
| 2026-04-09 | 歐羅 (EUR) | 9.148000 | -0.0320 | -0.3486% |
| 2026-04-08 | 歐羅 (EUR) | 9.180000 | 0.0600 | 0.6579% |
| 2026-04-02 | 歐羅 (EUR) | 9.120000 | 0.0100 | 0.1098% |
| 2026-04-01 | 歐羅 (EUR) | 9.110000 | -0.1100 | -1.1931% |
| 2026-03-31 | 歐羅 (EUR) | 9.220000 | 0.1000 | 1.0965% |
| 2026-03-30 | 歐羅 (EUR) | 9.120000 | 0.0300 | 0.3300% |
| 2026-03-28 | 歐羅 (EUR) | 9.090000 | 0.0200 | 0.2205% |
| 2026-03-27 | 歐羅 (EUR) | 9.070000 | -0.0500 | -0.5482% |
| 2026-03-26 | 歐羅 (EUR) | 9.120000 | -- | -- |
| 2026-03-25 | 歐羅 (EUR) | 9.120000 | -0.0080 | -0.0876% |
| 2026-03-24 | 歐羅 (EUR) | 9.128000 | -0.0720 | -0.7826% |
| 2026-03-23 | 歐羅 (EUR) | 9.200000 | 0.1450 | 1.6013% |
| 2026-03-21 | 歐羅 (EUR) | 9.055000 | -0.0650 | -0.7127% |
| 2026-03-20 | 歐羅 (EUR) | 9.120000 | -0.0300 | -0.3279% |
| 2026-03-19 | 歐羅 (EUR) | 9.150000 | 0.0750 | 0.8264% |
| 2026-03-18 | 歐羅 (EUR) | 9.075000 | -0.1250 | -1.3587% |
| 2026-03-17 | 歐羅 (EUR) | 9.200000 | 0.2120 | 2.3587% |
| 2026-03-16 | 歐羅 (EUR) | 8.988000 | -0.0570 | -0.6302% |
| 2026-03-14 | 歐羅 (EUR) | 9.045000 | 0.0050 | 0.0553% |
| 2026-03-13 | 歐羅 (EUR) | 9.040000 | -0.0300 | -0.3308% |
| 2026-03-12 | 歐羅 (EUR) | 9.070000 | -0.0700 | -0.7659% |
| 2026-03-11 | 歐羅 (EUR) | 9.140000 | 0.0410 | 0.4506% |
| 2026-03-10 | 歐羅 (EUR) | 9.099000 | 0.0620 | 0.6861% |
| 2026-03-09 | 歐羅 (EUR) | 9.037000 | -0.0630 | -0.6923% |
| 2026-03-07 | 歐羅 (EUR) | 9.100000 | -0.0200 | -0.2193% |
| 2026-03-06 | 歐羅 (EUR) | 9.120000 | -0.0200 | -0.2188% |
| 2026-03-05 | 歐羅 (EUR) | 9.140000 | -0.0600 | -0.6522% |
| 2026-03-04 | 歐羅 (EUR) | 9.200000 | 0.0200 | 0.2179% |
| 2026-03-03 | 歐羅 (EUR) | 9.180000 | -0.0600 | -0.6494% |
| 2026-03-02 | 歐羅 (EUR) | 9.240000 | -0.0100 | -0.1081% |
| 2026-02-28 | 歐羅 (EUR) | 9.250000 | -0.0100 | -0.1080% |
| 2026-02-27 | 歐羅 (EUR) | 9.260000 | -- | -- |
| 2026-02-26 | 歐羅 (EUR) | 9.260000 | -0.0200 | -0.2155% |
| 2026-02-25 | 歐羅 (EUR) | 9.280000 | 0.0300 | 0.3243% |
| 2026-02-24 | 歐羅 (EUR) | 9.250000 | -0.0300 | -0.3233% |
| 2026-02-23 | 歐羅 (EUR) | 9.280000 | 0.0800 | 0.8696% |
| 2026-02-21 | 歐羅 (EUR) | 9.200000 | -- | -- |