| 漲跌 | -0.007800 (-13.0217%) |
| 最高 | 0.059990 (0.1503%) |
| 最低 | 0.052100 (-13.0217%) |
| 平均 | 0.0540 (-9.8661%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-06 | 日圓 (JPY) | 0.052100 | -0.0011 | -2.0677% |
| 2025-10-03 | 日圓 (JPY) | 0.053200 | -0.0001 | -0.1876% |
| 2025-10-02 | 日圓 (JPY) | 0.053300 | 0.0001 | 0.1880% |
| 2025-09-30 | 日圓 (JPY) | 0.053200 | 0.0001 | 0.1883% |
| 2025-09-29 | 日圓 (JPY) | 0.053100 | 0.0001 | 0.1887% |
| 2025-09-27 | 日圓 (JPY) | 0.053000 | 0.0008 | 1.4354% |
| 2025-09-26 | 日圓 (JPY) | 0.052250 | -0.0010 | -1.7857% |
| 2025-09-25 | 日圓 (JPY) | 0.053200 | -- | -- |
| 2025-09-23 | 日圓 (JPY) | 0.053200 | 0.0003 | 0.4911% |
| 2025-09-22 | 日圓 (JPY) | 0.052940 | -0.0006 | -1.0467% |
| 2025-09-20 | 日圓 (JPY) | 0.053500 | -- | -- |
| 2025-09-19 | 日圓 (JPY) | 0.053500 | 0.0006 | 1.0960% |
| 2025-09-18 | 日圓 (JPY) | 0.052920 | -0.0006 | -1.0841% |
| 2025-09-17 | 日圓 (JPY) | 0.053500 | 0.0007 | 1.2491% |
| 2025-09-16 | 日圓 (JPY) | 0.052840 | -0.0002 | -0.3395% |
| 2025-09-15 | 日圓 (JPY) | 0.053020 | -0.0003 | -0.5626% |
| 2025-09-13 | 日圓 (JPY) | 0.053320 | 0.0003 | 0.5658% |
| 2025-09-12 | 日圓 (JPY) | 0.053020 | 0.0000 | 0.0377% |
| 2025-09-11 | 日圓 (JPY) | 0.053000 | -0.0002 | -0.3759% |
| 2025-09-10 | 日圓 (JPY) | 0.053200 | -0.0003 | -0.5607% |
| 2025-09-09 | 日圓 (JPY) | 0.053500 | 0.0008 | 1.6144% |
| 2025-09-08 | 日圓 (JPY) | 0.052650 | -0.0001 | -0.1138% |
| 2025-09-06 | 日圓 (JPY) | 0.052710 | -0.0003 | -0.5284% |
| 2025-09-05 | 日圓 (JPY) | 0.052990 | 0.0005 | 0.9910% |
| 2025-09-04 | 日圓 (JPY) | 0.052470 | -0.0005 | -1.0000% |
| 2025-09-03 | 日圓 (JPY) | 0.053000 | -- | -- |
| 2025-09-02 | 日圓 (JPY) | 0.053000 | -0.0000 | -0.0943% |
| 2025-09-01 | 日圓 (JPY) | 0.053050 | 0.0002 | 0.3974% |
| 2025-08-30 | 日圓 (JPY) | 0.052840 | -- | -- |
| 2025-08-29 | 日圓 (JPY) | 0.052840 | -0.0003 | -0.4896% |
| 2025-08-28 | 日圓 (JPY) | 0.053100 | -- | -- |
| 2025-08-27 | 日圓 (JPY) | 0.053100 | 0.0001 | 0.1887% |
| 2025-08-26 | 日圓 (JPY) | 0.053000 | -0.0002 | -0.3759% |
| 2025-08-25 | 日圓 (JPY) | 0.053200 | -0.0004 | -0.6907% |
| 2025-08-23 | 日圓 (JPY) | 0.053570 | 0.0007 | 1.3815% |
| 2025-08-22 | 日圓 (JPY) | 0.052840 | -0.0004 | -0.6767% |
| 2025-08-21 | 日圓 (JPY) | 0.053200 | -0.0001 | -0.1876% |
| 2025-08-20 | 日圓 (JPY) | 0.053300 | 0.0001 | 0.1880% |
| 2025-08-19 | 日圓 (JPY) | 0.053200 | -0.0068 | -11.3186% |
| 2025-08-18 | 日圓 (JPY) | 0.059990 | 0.0070 | 13.1033% |
| 2025-08-16 | 日圓 (JPY) | 0.053040 | -0.0002 | -0.3008% |
| 2025-08-15 | 日圓 (JPY) | 0.053200 | -0.0005 | -1.0048% |
| 2025-08-14 | 日圓 (JPY) | 0.053740 | 0.0003 | 0.6367% |
| 2025-08-13 | 日圓 (JPY) | 0.053400 | 0.0004 | 0.7547% |
| 2025-08-12 | 日圓 (JPY) | 0.053000 | -0.0007 | -1.3035% |
| 2025-08-11 | 日圓 (JPY) | 0.053700 | 0.0002 | 0.4677% |
| 2025-08-09 | 日圓 (JPY) | 0.053450 | 0.0000 | 0.0936% |
| 2025-08-08 | 日圓 (JPY) | 0.053400 | -0.0003 | -0.5216% |
| 2025-08-07 | 日圓 (JPY) | 0.053680 | 0.0003 | 0.5243% |
| 2025-08-06 | 日圓 (JPY) | 0.053400 | -0.0002 | -0.3731% |
| 2025-08-04 | 日圓 (JPY) | 0.053600 | -0.0003 | -0.5566% |
| 2025-08-02 | 日圓 (JPY) | 0.053900 | 0.0009 | 1.7173% |
| 2025-08-01 | 日圓 (JPY) | 0.052990 | -0.0010 | -1.8704% |
| 2025-07-31 | 日圓 (JPY) | 0.054000 | -- | -- |
| 2025-07-30 | 日圓 (JPY) | 0.054000 | 0.0010 | 1.7908% |
| 2025-07-29 | 日圓 (JPY) | 0.053050 | -0.0004 | -0.6740% |
| 2025-07-28 | 日圓 (JPY) | 0.053410 | 0.0002 | 0.3005% |
| 2025-07-26 | 日圓 (JPY) | 0.053250 | -0.0004 | -0.6715% |
| 2025-07-25 | 日圓 (JPY) | 0.053610 | -0.0004 | -0.7038% |
| 2025-07-24 | 日圓 (JPY) | 0.053990 | 0.0004 | 0.6900% |
| 2025-07-23 | 日圓 (JPY) | 0.053620 | 0.0002 | 0.3932% |
| 2025-07-22 | 日圓 (JPY) | 0.053410 | 0.0002 | 0.3005% |
| 2025-07-21 | 日圓 (JPY) | 0.053250 | 0.0002 | 0.3203% |
| 2025-07-19 | 日圓 (JPY) | 0.053080 | 0.0001 | 0.1698% |
| 2025-07-18 | 日圓 (JPY) | 0.052990 | -0.0006 | -1.0458% |
| 2025-07-17 | 日圓 (JPY) | 0.053550 | 0.0006 | 1.0377% |
| 2025-07-16 | 日圓 (JPY) | 0.053000 | -0.0005 | -0.8790% |
| 2025-07-15 | 日圓 (JPY) | 0.053470 | -0.0001 | -0.1494% |
| 2025-07-14 | 日圓 (JPY) | 0.053550 | -0.0064 | -10.7351% |
| 2025-07-12 | 日圓 (JPY) | 0.059990 | 0.0062 | 11.5056% |
| 2025-07-11 | 日圓 (JPY) | 0.053800 | -0.0062 | -10.3184% |
| 2025-07-10 | 日圓 (JPY) | 0.059990 | 0.0001 | 0.1503% |
| 2025-07-09 | 日圓 (JPY) | 0.059900 | 0.0058 | 10.8233% |
| 2025-07-08 | 日圓 (JPY) | 0.054050 | -0.0001 | -0.2215% |
| 2025-07-07 | 日圓 (JPY) | 0.054170 | -- | -- |
| 2025-07-05 | 日圓 (JPY) | 0.054170 | -0.0008 | -1.4912% |
| 2025-07-04 | 日圓 (JPY) | 0.054990 | -0.0049 | -8.1970% |
| 2025-07-03 | 日圓 (JPY) | 0.059900 | 0.0049 | 8.9289% |
| 2025-07-02 | 日圓 (JPY) | 0.054990 | 0.0001 | 0.1822% |
| 2025-06-30 | 日圓 (JPY) | 0.054890 | -0.0001 | -0.1819% |
| 2025-06-28 | 日圓 (JPY) | 0.054990 | -- | -- |
| 2025-06-27 | 日圓 (JPY) | 0.054990 | -0.0049 | -8.1970% |
| 2025-06-26 | 日圓 (JPY) | 0.059900 | 0.0058 | 10.8233% |
| 2025-06-25 | 日圓 (JPY) | 0.054050 | -0.0058 | -9.7663% |
| 2025-06-24 | 日圓 (JPY) | 0.059900 | -- | -- |
| 2025-06-23 | 日圓 (JPY) | 0.059900 | -- | -- |