| 漲跌 | -0.000518 (-8.9465%) |
| 最高 | 0.006000 (3.6269%) |
| 最低 | 0.005272 (-8.9465%) |
| 平均 | 0.0056 (-4.1222%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-29 | 韓國圜 (KRW) | 0.005272 | -0.0000 | -0.5283% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.0189% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005299 | -0.0000 | -0.0189% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3759% |
| 2025-11-25 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.5671% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.5639% |
| 2025-11-22 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.5671% |
| 2025-11-21 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.1887% |
| 2025-11-20 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3759% |
| 2025-11-19 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2025-11-18 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3759% |
| 2025-11-17 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.8388% |
| 2025-11-15 | 韓國圜 (KRW) | 0.005365 | 0.0001 | 1.2264% |
| 2025-11-14 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.0943% |
| 2025-11-13 | 韓國圜 (KRW) | 0.005305 | -0.0002 | -3.5455% |
| 2025-11-12 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.9009% |
| 2025-11-11 | 韓國圜 (KRW) | 0.005550 | 0.0002 | 2.7778% |
| 2025-11-10 | 韓國圜 (KRW) | 0.005400 | 0.0001 | 1.8868% |
| 2025-11-08 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.9346% |
| 2025-11-07 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2025-11-06 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.0934% |
| 2025-11-05 | 韓國圜 (KRW) | 0.005355 | -0.0001 | -1.7431% |
| 2025-11-04 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.5535% |
| 2025-11-03 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.1848% |
| 2025-11-01 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.7449% |
| 2025-10-31 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.9225% |
| 2025-10-30 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.4076% |
| 2025-10-28 | 韓國圜 (KRW) | 0.005398 | -0.0001 | -0.9541% |
| 2025-10-27 | 韓國圜 (KRW) | 0.005450 | -- | -- |
| 2025-10-25 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.9259% |
| 2025-10-24 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.3690% |
| 2025-10-23 | 韓國圜 (KRW) | 0.005420 | -- | -- |
| 2025-10-22 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.1474% |
| 2025-10-21 | 韓國圜 (KRW) | 0.005428 | -0.0001 | -1.3091% |
| 2025-10-20 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-10-18 | 韓國圜 (KRW) | 0.005500 | 0.0001 | 1.1029% |
| 2025-10-17 | 韓國圜 (KRW) | 0.005440 | -0.0002 | -2.8571% |
| 2025-10-16 | 韓國圜 (KRW) | 0.005600 | 0.0001 | 1.4493% |
| 2025-10-15 | 韓國圜 (KRW) | 0.005520 | 0.0001 | 1.2844% |
| 2025-10-14 | 韓國圜 (KRW) | 0.005450 | -0.0001 | -1.4467% |
| 2025-10-13 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.3604% |
| 2025-10-11 | 韓國圜 (KRW) | 0.005550 | 0.0001 | 1.0929% |
| 2025-10-10 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.3268% |
| 2025-10-09 | 韓國圜 (KRW) | 0.005508 | -0.0000 | -0.2174% |
| 2025-10-08 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.7194% |
| 2025-10-06 | 韓國圜 (KRW) | 0.005560 | -- | -- |
| 2025-10-03 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.5367% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.8115% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005545 | -0.0000 | -0.3594% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005565 | -0.0000 | -0.0898% |
| 2025-09-27 | 韓國圜 (KRW) | 0.005570 | 0.0000 | 0.2700% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005555 | -0.0000 | -0.8036% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.8850% |
| 2025-09-23 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.4444% |
| 2025-09-22 | 韓國圜 (KRW) | 0.005625 | -0.0000 | -0.3013% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005642 | -0.0000 | -0.6690% |
| 2025-09-19 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.7092% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.2653% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005655 | 0.0000 | 0.8021% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.4437% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005635 | -0.0001 | -1.1230% |
| 2025-09-13 | 韓國圜 (KRW) | 0.005699 | 0.0001 | 1.0103% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005642 | -0.0000 | -0.3180% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005660 | -- | -- |
| 2025-09-10 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.6759% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005622 | 0.0000 | 0.1425% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005614 | -- | -- |
| 2025-09-06 | 韓國圜 (KRW) | 0.005614 | -0.0001 | -0.9178% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005666 | 0.0000 | 0.4610% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.1770% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-09-02 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.1767% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.8913% |
| 2025-08-30 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.2667% |
| 2025-08-29 | 韓國圜 (KRW) | 0.005625 | 0.0000 | 0.2674% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.7080% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-08-26 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.4087% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005627 | -0.0001 | -0.9331% |
| 2025-08-23 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.8881% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.3540% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-08-20 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-08-19 | 韓國圜 (KRW) | 0.005650 | -0.0003 | -5.6761% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005990 | 0.0003 | 5.9989% |
| 2025-08-16 | 韓國圜 (KRW) | 0.005651 | -0.0000 | -0.5106% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.2459% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005694 | 0.0000 | 0.4233% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-08-12 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-08-11 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.0883% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005665 | -0.0000 | -0.6140% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.6889% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005661 | -0.0000 | -0.1587% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005670 | -0.0000 | -0.1761% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.1757% |
| 2025-08-02 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2025-08-01 | 韓國圜 (KRW) | 0.005690 | -0.0003 | -5.1667% |
| 2025-07-31 | 韓國圜 (KRW) | 0.006000 | 0.0002 | 4.3478% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.1219% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005743 | -0.0000 | -0.2951% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.1739% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.4157% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005774 | -0.0000 | -0.2763% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005790 | -- | -- |