| 漲跌 | -0.000202 (-3.7064%) |
| 最高 | 0.005980 (9.7248%) |
| 最低 | 0.005170 (-5.1376%) |
| 平均 | 0.0054 (-1.0552%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 韓國圜 (KRW) | 0.005248 | -0.0000 | -0.4175% |
| 2026-06-13 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.5660% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.9524% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.6623% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005285 | -0.0002 | -3.9091% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005500 | 0.0003 | 6.3830% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005170 | -0.0000 | -0.1931% |
| 2026-06-07 | 韓國圜 (KRW) | 0.005180 | -0.0000 | -0.6711% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005215 | -0.0000 | -0.2868% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005230 | -0.0000 | -0.3810% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005250 | -0.0001 | -1.0368% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005305 | -0.0002 | -3.5455% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005500 | 0.0002 | 3.3835% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.5607% |
| 2026-05-31 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.5639% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005320 | -0.0002 | -3.6232% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005520 | 0.0001 | 2.2222% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005400 | 0.0001 | 1.5038% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2026-05-26 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2026-05-25 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.7988% |
| 2026-05-24 | 韓國圜 (KRW) | 0.005258 | -0.0000 | -0.6988% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005295 | 0.0000 | 0.4744% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005270 | -0.0001 | -1.1257% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.3766% |
| 2026-05-20 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.3752% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.3738% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.3752% |
| 2026-05-17 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.3738% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.1866% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005360 | -0.0001 | -1.6514% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005450 | 0.0001 | 2.5400% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005315 | -0.0003 | -5.9292% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005650 | 0.0002 | 4.3398% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005415 | 0.0000 | 0.0554% |
| 2026-05-10 | 韓國圜 (KRW) | 0.005412 | -0.0000 | -0.3315% |
| 2026-05-09 | 韓國圜 (KRW) | 0.005430 | -0.0003 | -4.7368% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005700 | -0.0001 | -1.7241% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005800 | -0.0002 | -3.0100% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005980 | 0.0006 | 11.7757% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.4651% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005375 | 0.0000 | 0.6554% |
| 2026-05-02 | 韓國圜 (KRW) | 0.005340 | 0.0000 | 0.0937% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005335 | -0.0001 | -1.3863% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.5576% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2026-04-28 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.7380% |
| 2026-04-27 | 韓國圜 (KRW) | 0.005420 | 0.0001 | 1.1571% |
| 2026-04-26 | 韓國圜 (KRW) | 0.005358 | -0.0000 | -0.4089% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.3704% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.0927% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005395 | 0.0000 | 0.5592% |
| 2026-04-22 | 韓國圜 (KRW) | 0.005365 | -0.0000 | -0.8318% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.1852% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.3690% |
| 2026-04-19 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.5505% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005450 | 0.0001 | 1.5843% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005365 | -0.0000 | -0.9234% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005415 | -- | -- |
| 2026-04-15 | 韓國圜 (KRW) | 0.005415 | 0.0000 | 0.4638% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.7477% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.3752% |
| 2026-04-12 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.3738% |
| 2026-04-11 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.1873% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.9276% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.2775% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005405 | 0.0001 | 2.3674% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005280 | -0.0001 | -1.1236% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005340 | 0.0001 | 1.7143% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.2849% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005265 | -0.0001 | -1.2195% |
| 2026-03-28 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.0937% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005335 | -0.0000 | -0.2804% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2026-03-25 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.4651% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005375 | -0.0004 | -7.3276% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005800 | 0.0005 | 9.0226% |
| 2026-03-21 | 韓國圜 (KRW) | 0.005320 | -0.0001 | -2.3853% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005450 | 0.0001 | 1.8692% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.6500% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005385 | -0.0000 | -0.2778% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.7463% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.5566% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.4660% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005365 | -0.0000 | -0.3714% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005385 | -0.0001 | -1.0110% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.9276% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.6536% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005355 | -0.0001 | -1.3812% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005430 | -0.0001 | -1.2727% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.5852% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005468 | -0.0000 | -0.5818% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005490 | -0.0001 | -2.3132% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005620 | 0.0001 | 1.2613% |
| 2026-02-28 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.4484% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005575 | 0.0000 | 0.2698% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005560 | 0.0001 | 1.2750% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.7339% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.5474% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.5505% |
| 2026-02-21 | 韓國圜 (KRW) | 0.005450 | -- | -- |