| 漲跌 | 0.000260 (4.7706%) |
| 最高 | 0.006000 (10.0917%) |
| 最低 | 0.005285 (-3.0275%) |
| 平均 | 0.0055 (1.1118%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 韓國圜 (KRW) | 0.005710 | -0.0003 | -4.6745% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-06-12 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-06-11 | 韓國圜 (KRW) | 0.005990 | 0.0002 | 3.2937% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005799 | -0.0002 | -3.1886% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-06-06 | 韓國圜 (KRW) | 0.005990 | 0.0002 | 3.4542% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005790 | 0.0000 | 0.3466% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005770 | 0.0001 | 2.1239% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.7030% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005690 | -0.0003 | -5.0083% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005990 | 0.0003 | 5.5507% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005675 | -0.0000 | -0.0704% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005679 | -- | -- |
| 2025-05-27 | 韓國圜 (KRW) | 0.005679 | -0.0000 | -0.5429% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.1930% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005699 | 0.0000 | 0.3345% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005680 | -- | -- |
| 2025-05-22 | 韓國圜 (KRW) | 0.005680 | 0.0001 | 1.6464% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005588 | 0.0000 | 0.1434% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.1795% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.3578% |
| 2025-05-17 | 韓國圜 (KRW) | 0.005590 | -- | -- |
| 2025-05-16 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.1792% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005580 | -- | -- |
| 2025-05-14 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.5405% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-05-12 | 韓國圜 (KRW) | 0.005550 | -0.0004 | -7.5000% |
| 2025-05-10 | 韓國圜 (KRW) | 0.006000 | 0.0005 | 8.4991% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.5396% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.1795% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005570 | -0.0002 | -3.9655% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005800 | 0.0003 | 5.2632% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005510 | 0.0001 | 1.1938% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005445 | 0.0000 | 0.3687% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005425 | -0.0001 | -1.3636% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005500 | 0.0001 | 1.1029% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.7034% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005402 | 0.0000 | 0.0185% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005401 | -0.0003 | -5.2456% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005700 | 0.0003 | 4.7794% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.1468% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005448 | -0.0000 | -0.7650% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005490 | 0.0001 | 1.7043% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005398 | -0.0000 | -0.3691% |
| 2025-04-14 | 韓國圜 (KRW) | 0.005418 | 0.0000 | 0.1479% |
| 2025-04-12 | 韓國圜 (KRW) | 0.005410 | 0.0001 | 1.1215% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.9434% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.2838% |
| 2025-04-09 | 韓國圜 (KRW) | 0.005285 | -0.0000 | -0.8443% |
| 2025-04-08 | 韓國圜 (KRW) | 0.005330 | -0.0001 | -1.2963% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005400 | 0.0001 | 1.2563% |
| 2025-04-05 | 韓國圜 (KRW) | 0.005333 | 0.0000 | 0.6226% |
| 2025-04-03 | 韓國圜 (KRW) | 0.005300 | -- | -- |
| 2025-04-02 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.5629% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.6610% |
| 2025-03-31 | 韓國圜 (KRW) | 0.005295 | -0.0001 | -1.0280% |
| 2025-03-29 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.7533% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.1880% |
| 2025-03-27 | 韓國圜 (KRW) | 0.005320 | -0.0001 | -2.0258% |
| 2025-03-26 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.5556% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.1855% |
| 2025-03-24 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.1859% |
| 2025-03-22 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.4669% |
| 2025-03-21 | 韓國圜 (KRW) | 0.005355 | -0.0000 | -0.8333% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.1855% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005390 | -- | -- |
| 2025-03-18 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.7477% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.2624% |
| 2025-03-15 | 韓國圜 (KRW) | 0.005336 | -0.0000 | -0.2617% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.7913% |
| 2025-03-13 | 韓國圜 (KRW) | 0.005308 | 0.0000 | 0.0566% |
| 2025-03-12 | 韓國圜 (KRW) | 0.005305 | -0.0000 | -0.5623% |
| 2025-03-11 | 韓國圜 (KRW) | 0.005335 | 0.0000 | 0.5655% |
| 2025-03-10 | 韓國圜 (KRW) | 0.005305 | -0.0000 | -0.2820% |
| 2025-03-08 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.3745% |
| 2025-03-07 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.0935% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005345 | 0.0000 | 0.7920% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005303 | -0.0000 | -0.8600% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005349 | -- | -- |
| 2025-03-03 | 韓國圜 (KRW) | 0.005349 | -0.0000 | -0.7607% |
| 2025-03-01 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.7100% |
| 2025-02-28 | 韓國圜 (KRW) | 0.005352 | -0.0000 | -0.7050% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.3164% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005373 | -0.0001 | -1.0497% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.9294% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.7380% |
| 2025-02-22 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.5505% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005450 | -- | -- |