| 漲跌 | 0.000405 (7.5070%) |
| 最高 | 0.005980 (10.8434%) |
| 最低 | 0.005131 (-4.8934%) |
| 平均 | 0.0054 (-0.6457%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 韓國圜 (KRW) | 0.005800 | 0.0002 | 3.5714% |
| 2026-07-28 | 韓國圜 (KRW) | 0.005600 | 0.0002 | 2.9412% |
| 2026-07-27 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.1835% |
| 2026-07-25 | 韓國圜 (KRW) | 0.005450 | -0.0004 | -6.0345% |
| 2026-07-24 | 韓國圜 (KRW) | 0.005800 | -- | -- |
| 2026-07-23 | 韓國圜 (KRW) | 0.005800 | 0.0002 | 3.5714% |
| 2026-07-22 | 韓國圜 (KRW) | 0.005600 | -0.0002 | -3.4483% |
| 2026-07-21 | 韓國圜 (KRW) | 0.005800 | -- | -- |
| 2026-07-20 | 韓國圜 (KRW) | 0.005800 | 0.0003 | 5.4545% |
| 2026-07-19 | 韓國圜 (KRW) | 0.005500 | 0.0002 | 2.8037% |
| 2026-07-18 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.1866% |
| 2026-07-17 | 韓國圜 (KRW) | 0.005360 | 0.0001 | 1.1321% |
| 2026-07-16 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3759% |
| 2026-07-15 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.9488% |
| 2026-07-14 | 韓國圜 (KRW) | 0.005270 | -0.0002 | -4.1818% |
| 2026-07-13 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.7857% |
| 2026-07-12 | 韓國圜 (KRW) | 0.005600 | 0.0003 | 6.0606% |
| 2026-07-11 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.1898% |
| 2026-07-10 | 韓國圜 (KRW) | 0.005270 | 0.0000 | 0.5725% |
| 2026-07-09 | 韓國圜 (KRW) | 0.005240 | -0.0001 | -1.1321% |
| 2026-07-08 | 韓國圜 (KRW) | 0.005300 | 0.0001 | 1.7274% |
| 2026-07-07 | 韓國圜 (KRW) | 0.005210 | 0.0000 | 0.2887% |
| 2026-07-06 | 韓國圜 (KRW) | 0.005195 | -0.0000 | -0.0962% |
| 2026-07-05 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.1919% |
| 2026-07-04 | 韓國圜 (KRW) | 0.005210 | -0.0001 | -1.3258% |
| 2026-07-03 | 韓國圜 (KRW) | 0.005280 | 0.0001 | 2.7237% |
| 2026-07-02 | 韓國圜 (KRW) | 0.005140 | 0.0000 | 0.1754% |
| 2026-07-01 | 韓國圜 (KRW) | 0.005131 | -0.0000 | -0.4656% |
| 2026-06-30 | 韓國圜 (KRW) | 0.005155 | -0.0001 | -1.2452% |
| 2026-06-29 | 韓國圜 (KRW) | 0.005220 | 0.0001 | 1.0649% |
| 2026-06-28 | 韓國圜 (KRW) | 0.005165 | -0.0000 | -0.5775% |
| 2026-06-27 | 韓國圜 (KRW) | 0.005195 | 0.0000 | 0.0193% |
| 2026-06-26 | 韓國圜 (KRW) | 0.005194 | 0.0000 | 0.7565% |
| 2026-06-25 | 韓國圜 (KRW) | 0.005155 | -0.0000 | -0.1936% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005165 | -0.0000 | -0.1932% |
| 2026-06-23 | 韓國圜 (KRW) | 0.005175 | -0.0000 | -0.5764% |
| 2026-06-22 | 韓國圜 (KRW) | 0.005205 | -0.0000 | -0.4780% |
| 2026-06-21 | 韓國圜 (KRW) | 0.005230 | -0.0000 | -0.9470% |
| 2026-06-20 | 韓國圜 (KRW) | 0.005280 | 0.0001 | 1.0526% |
| 2026-06-19 | 韓國圜 (KRW) | 0.005225 | -0.0000 | -0.3813% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005245 | -0.0001 | -1.0377% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005300 | 0.0001 | 1.1450% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005240 | -0.0000 | -0.5693% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005270 | 0.0000 | 0.4192% |
| 2026-06-14 | 韓國圜 (KRW) | 0.005248 | -0.0000 | -0.4175% |
| 2026-06-13 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.5660% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.9524% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.6623% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005285 | -0.0002 | -3.9091% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005500 | 0.0003 | 6.3830% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005170 | -0.0000 | -0.1931% |
| 2026-06-07 | 韓國圜 (KRW) | 0.005180 | -0.0000 | -0.6711% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005215 | -0.0000 | -0.2868% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005230 | -0.0000 | -0.3810% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005250 | -0.0001 | -1.0368% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005305 | -0.0002 | -3.5455% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005500 | 0.0002 | 3.3835% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.5607% |
| 2026-05-31 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.5639% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005320 | -0.0002 | -3.6232% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005520 | 0.0001 | 2.2222% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005400 | 0.0001 | 1.5038% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2026-05-26 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2026-05-25 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.7988% |
| 2026-05-24 | 韓國圜 (KRW) | 0.005258 | -0.0000 | -0.6988% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005295 | 0.0000 | 0.4744% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005270 | -0.0001 | -1.1257% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.3766% |
| 2026-05-20 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.3752% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.3738% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.3752% |
| 2026-05-17 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.3738% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.1866% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005360 | -0.0001 | -1.6514% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005450 | 0.0001 | 2.5400% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005315 | -0.0003 | -5.9292% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005650 | 0.0002 | 4.3398% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005415 | 0.0000 | 0.0554% |
| 2026-05-10 | 韓國圜 (KRW) | 0.005412 | -0.0000 | -0.3315% |
| 2026-05-09 | 韓國圜 (KRW) | 0.005430 | -0.0003 | -4.7368% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005700 | -0.0001 | -1.7241% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005800 | -0.0002 | -3.0100% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005980 | 0.0006 | 11.7757% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.4651% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005375 | 0.0000 | 0.6554% |
| 2026-05-02 | 韓國圜 (KRW) | 0.005340 | 0.0000 | 0.0937% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005335 | -0.0001 | -1.3863% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.5576% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2026-04-28 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.7380% |
| 2026-04-27 | 韓國圜 (KRW) | 0.005420 | 0.0001 | 1.1571% |
| 2026-04-26 | 韓國圜 (KRW) | 0.005358 | -0.0000 | -0.4089% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.3704% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.0927% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005395 | -- | -- |