| 漲跌 | -0.000104 (-1.8246%) |
| 最高 | 0.006000 (5.2632%) |
| 最低 | 0.005401 (-5.2456%) |
| 平均 | 0.0057 (0.5028%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 韓國圜 (KRW) | 0.005596 | -0.0000 | -0.6039% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.3540% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-08-20 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-08-19 | 韓國圜 (KRW) | 0.005650 | -0.0003 | -5.6761% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005990 | 0.0003 | 5.9989% |
| 2025-08-16 | 韓國圜 (KRW) | 0.005651 | -0.0000 | -0.5106% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.2459% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005694 | 0.0000 | 0.4233% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-08-12 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-08-11 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.0883% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005665 | -0.0000 | -0.6140% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.6889% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005661 | -0.0000 | -0.1587% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005670 | -0.0000 | -0.1761% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.1757% |
| 2025-08-02 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2025-08-01 | 韓國圜 (KRW) | 0.005690 | -0.0003 | -5.1667% |
| 2025-07-31 | 韓國圜 (KRW) | 0.006000 | 0.0002 | 4.3478% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.1219% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005743 | -0.0000 | -0.2951% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.1739% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.4157% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005774 | -0.0000 | -0.2763% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005790 | 0.0000 | 0.6781% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005751 | 0.0000 | 0.0174% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.0870% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005745 | -0.0000 | -0.1738% |
| 2025-07-19 | 韓國圜 (KRW) | 0.005755 | -0.0000 | -0.7588% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005799 | 0.0000 | 0.3287% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005780 | 0.0000 | 0.4519% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005754 | -- | -- |
| 2025-07-15 | 韓國圜 (KRW) | 0.005754 | -0.0001 | -2.4746% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005900 | 0.0001 | 1.7259% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.7802% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005755 | 0.0000 | 0.5065% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005726 | -0.0001 | -1.2588% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005799 | 0.0000 | 0.8522% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.1742% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.0174% |
| 2025-07-05 | 韓國圜 (KRW) | 0.005741 | -0.0001 | -1.0002% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005799 | -0.0002 | -3.1886% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-07-02 | 韓國圜 (KRW) | 0.005990 | 0.0002 | 3.2937% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005799 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005799 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005799 | -- | -- |
| 2025-06-26 | 韓國圜 (KRW) | 0.005799 | 0.0001 | 1.3988% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005719 | 0.0000 | 0.3509% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005699 | -0.0003 | -4.8581% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005990 | 0.0003 | 5.4949% |
| 2025-06-21 | 韓國圜 (KRW) | 0.005678 | -0.0003 | -5.2087% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005990 | 0.0003 | 5.1062% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005699 | -0.0003 | -4.8581% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005990 | -0.0000 | -0.1667% |
| 2025-06-17 | 韓國圜 (KRW) | 0.006000 | 0.0000 | 0.1669% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005990 | 0.0003 | 4.9037% |
| 2025-06-14 | 韓國圜 (KRW) | 0.005710 | -0.0003 | -4.6745% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-06-12 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-06-11 | 韓國圜 (KRW) | 0.005990 | 0.0002 | 3.2937% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005799 | -0.0002 | -3.1886% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-06-06 | 韓國圜 (KRW) | 0.005990 | 0.0002 | 3.4542% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005790 | 0.0000 | 0.3466% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005770 | 0.0001 | 2.1239% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.7030% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005690 | -0.0003 | -5.0083% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005990 | 0.0003 | 5.5507% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005675 | -0.0000 | -0.0704% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005679 | -- | -- |
| 2025-05-27 | 韓國圜 (KRW) | 0.005679 | -0.0000 | -0.5429% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.1930% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005699 | 0.0000 | 0.3345% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005680 | -- | -- |
| 2025-05-22 | 韓國圜 (KRW) | 0.005680 | 0.0001 | 1.6464% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005588 | 0.0000 | 0.1434% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.1795% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.3578% |
| 2025-05-17 | 韓國圜 (KRW) | 0.005590 | -- | -- |
| 2025-05-16 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.1792% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005580 | -- | -- |
| 2025-05-14 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.5405% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-05-12 | 韓國圜 (KRW) | 0.005550 | -0.0004 | -7.5000% |
| 2025-05-10 | 韓國圜 (KRW) | 0.006000 | 0.0005 | 8.4991% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.5396% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.1795% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005570 | -0.0002 | -3.9655% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005800 | 0.0003 | 5.2632% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005510 | 0.0001 | 1.1938% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005445 | 0.0000 | 0.3687% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005425 | -0.0001 | -1.3636% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005500 | 0.0001 | 1.1029% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.7034% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005402 | 0.0000 | 0.0185% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005401 | -0.0003 | -5.2456% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005700 | -- | -- |