| 漲跌 | -0.000430 (-7.1786%) |
| 最高 | 0.006000 (0.1669%) |
| 最低 | 0.005545 (-7.4290%) |
| 平均 | 0.0057 (-4.7791%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-06 | 韓國圜 (KRW) | 0.005560 | -- | -- |
| 2025-10-03 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.5367% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.8115% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005545 | -0.0000 | -0.3594% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005565 | -0.0000 | -0.0898% |
| 2025-09-27 | 韓國圜 (KRW) | 0.005570 | 0.0000 | 0.2700% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005555 | -0.0000 | -0.8036% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.8850% |
| 2025-09-23 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.4444% |
| 2025-09-22 | 韓國圜 (KRW) | 0.005625 | -0.0000 | -0.3013% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005642 | -0.0000 | -0.6690% |
| 2025-09-19 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.7092% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.2653% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005655 | 0.0000 | 0.8021% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.4437% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005635 | -0.0001 | -1.1230% |
| 2025-09-13 | 韓國圜 (KRW) | 0.005699 | 0.0001 | 1.0103% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005642 | -0.0000 | -0.3180% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005660 | -- | -- |
| 2025-09-10 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.6759% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005622 | 0.0000 | 0.1425% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005614 | -- | -- |
| 2025-09-06 | 韓國圜 (KRW) | 0.005614 | -0.0001 | -0.9178% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005666 | 0.0000 | 0.4610% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.1770% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-09-02 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.1767% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.8913% |
| 2025-08-30 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.2667% |
| 2025-08-29 | 韓國圜 (KRW) | 0.005625 | 0.0000 | 0.2674% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.7080% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-08-26 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.4087% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005627 | -0.0001 | -0.9331% |
| 2025-08-23 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.8881% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.3540% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-08-20 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-08-19 | 韓國圜 (KRW) | 0.005650 | -0.0003 | -5.6761% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005990 | 0.0003 | 5.9989% |
| 2025-08-16 | 韓國圜 (KRW) | 0.005651 | -0.0000 | -0.5106% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.2459% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005694 | 0.0000 | 0.4233% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-08-12 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-08-11 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.0883% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005665 | -0.0000 | -0.6140% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.6889% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005661 | -0.0000 | -0.1587% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005670 | -0.0000 | -0.1761% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.1757% |
| 2025-08-02 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2025-08-01 | 韓國圜 (KRW) | 0.005690 | -0.0003 | -5.1667% |
| 2025-07-31 | 韓國圜 (KRW) | 0.006000 | 0.0002 | 4.3478% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.1219% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005743 | -0.0000 | -0.2951% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.1739% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.4157% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005774 | -0.0000 | -0.2763% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005790 | 0.0000 | 0.6781% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005751 | 0.0000 | 0.0174% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.0870% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005745 | -0.0000 | -0.1738% |
| 2025-07-19 | 韓國圜 (KRW) | 0.005755 | -0.0000 | -0.7588% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005799 | 0.0000 | 0.3287% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005780 | 0.0000 | 0.4519% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005754 | -- | -- |
| 2025-07-15 | 韓國圜 (KRW) | 0.005754 | -0.0001 | -2.4746% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005900 | 0.0001 | 1.7259% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.7802% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005755 | 0.0000 | 0.5065% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005726 | -0.0001 | -1.2588% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005799 | 0.0000 | 0.8522% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.1742% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.0174% |
| 2025-07-05 | 韓國圜 (KRW) | 0.005741 | -0.0001 | -1.0002% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005799 | -0.0002 | -3.1886% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2025-07-02 | 韓國圜 (KRW) | 0.005990 | 0.0002 | 3.2937% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005799 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005799 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005799 | -- | -- |
| 2025-06-26 | 韓國圜 (KRW) | 0.005799 | 0.0001 | 1.3988% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005719 | 0.0000 | 0.3509% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005699 | -0.0003 | -4.8581% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005990 | -- | -- |