| 漲跌 | -0.004500 (-3.2727%) |
| 最高 | 0.150000 (9.0909%) |
| 最低 | 0.128400 (-6.6182%) |
| 平均 | 0.1350 (-1.7974%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 菲律賓披索 (PHP) | 0.133000 | -0.0070 | -5.0000% |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.140000 | 0.0020 | 1.4493% |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.138000 | 0.0030 | 2.2222% |
| 2026-05-31 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.135500 | 0.0015 | 1.1194% |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.134000 | 0.0050 | 3.8760% |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.129000 | 0.0004 | 0.3110% |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.128600 | 0.0002 | 0.1558% |
| 2026-05-25 | 菲律賓披索 (PHP) | 0.128400 | -0.0004 | -0.3106% |
| 2026-05-24 | 菲律賓披索 (PHP) | 0.128800 | -0.0032 | -2.4242% |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.132000 | 0.0020 | 1.5385% |
| 2026-05-17 | 菲律賓披索 (PHP) | 0.130000 | -0.0020 | -1.5152% |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.132000 | 0.0020 | 1.5385% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.130000 | 0.0003 | 0.2313% |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.129700 | -0.0203 | -13.5333% |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.150000 | 0.0150 | 11.1111% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.135000 | 0.0055 | 4.2471% |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.130000 | -0.0030 | -2.2556% |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2026-04-12 | 菲律賓披索 (PHP) | 0.132500 | -0.0115 | -7.9861% |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.144000 | 0.0030 | 2.1277% |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.141000 | 0.0030 | 2.1739% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.138000 | 0.0015 | 1.0989% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.136500 | 0.0015 | 1.1111% |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.135000 | 0.0030 | 2.2727% |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.132000 | -0.0070 | -5.0360% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.139000 | 0.0015 | 1.0909% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.137500 | -0.0015 | -1.0791% |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.139000 | 0.0015 | 1.0909% |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |