| 漲跌 | -0.007500 (-5.1724%) |
| 最高 | 0.150000 (3.4483%) |
| 最低 | 0.137500 (-5.1724%) |
| 平均 | 0.1420 (-2.0882%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-09-16 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2025-09-15 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-09-13 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-09-12 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-09-11 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-09-10 | 菲律賓披索 (PHP) | 0.138000 | -0.0020 | -1.4286% |
| 2025-09-09 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-09-08 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-09-06 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-09-05 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2025-09-04 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-09-03 | 菲律賓披索 (PHP) | 0.141000 | -0.0040 | -2.7586% |
| 2025-09-02 | 菲律賓披索 (PHP) | 0.145000 | 0.0040 | 2.8369% |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-30 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-23 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-22 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-21 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-20 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-19 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-18 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-16 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.141000 | 0.0010 | 0.7143% |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.140000 | -0.0030 | -2.0979% |
| 2025-08-09 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.143000 | 0.0030 | 2.1429% |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-02 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.140000 | -0.0001 | -0.0714% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.140100 | -0.0019 | -1.3380% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.142000 | 0.0007 | 0.4954% |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.141300 | -- | -- |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.141300 | -0.0086 | -5.7372% |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.149900 | 0.0099 | 7.0714% |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.141000 | 0.0010 | 0.7143% |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.140000 | 0.0002 | 0.1431% |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.139800 | -0.0001 | -0.0715% |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.139900 | 0.0001 | 0.0715% |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.139800 | -0.0101 | -6.7378% |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.149900 | 0.0103 | 7.3782% |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.139600 | -- | -- |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.139600 | -0.0011 | -0.7818% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.140700 | -0.0010 | -0.7057% |
| 2025-06-21 | 菲律賓披索 (PHP) | 0.141700 | -- | -- |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.141700 | -0.0002 | -0.1409% |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.141900 | -0.0080 | -5.3369% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.149900 | -- | -- |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.149900 | 0.0069 | 4.8252% |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.143500 | -0.0064 | -4.2695% |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.149900 | -- | -- |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.149900 | -0.0001 | -0.0667% |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.150000 | 0.0072 | 5.0420% |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.142800 | 0.0006 | 0.4219% |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.142200 | -0.0008 | -0.5594% |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.143000 | -0.0020 | -1.3793% |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |