| 漲跌 | 0.005000 (3.8462%) |
| 最高 | 0.150000 (15.3846%) |
| 最低 | 0.128400 (-1.2308%) |
| 平均 | 0.1338 (2.9487%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 菲律賓披索 (PHP) | 0.135000 | 0.0030 | 2.2727% |
| 2026-07-27 | 菲律賓披索 (PHP) | 0.132000 | -0.0060 | -4.3478% |
| 2026-07-25 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-07-24 | 菲律賓披索 (PHP) | 0.138000 | 0.0030 | 2.2222% |
| 2026-07-23 | 菲律賓披索 (PHP) | 0.135000 | -0.0030 | -2.1739% |
| 2026-07-22 | 菲律賓披索 (PHP) | 0.138000 | 0.0050 | 3.7594% |
| 2026-07-21 | 菲律賓披索 (PHP) | 0.133000 | -0.0020 | -1.4815% |
| 2026-07-20 | 菲律賓披索 (PHP) | 0.135000 | 0.0020 | 1.5038% |
| 2026-07-19 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2026-07-16 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2026-07-14 | 菲律賓披索 (PHP) | 0.133000 | -0.0040 | -2.9197% |
| 2026-07-13 | 菲律賓披索 (PHP) | 0.137000 | 0.0020 | 1.4815% |
| 2026-07-12 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2026-07-08 | 菲律賓披索 (PHP) | 0.134000 | 0.0040 | 3.0769% |
| 2026-07-05 | 菲律賓披索 (PHP) | 0.130000 | -0.0030 | -2.2556% |
| 2026-06-14 | 菲律賓披索 (PHP) | 0.133000 | -0.0070 | -5.0000% |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.140000 | 0.0020 | 1.4493% |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.138000 | 0.0030 | 2.2222% |
| 2026-05-31 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.135500 | 0.0015 | 1.1194% |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.134000 | 0.0050 | 3.8760% |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.129000 | 0.0004 | 0.3110% |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.128600 | 0.0002 | 0.1558% |
| 2026-05-25 | 菲律賓披索 (PHP) | 0.128400 | -0.0004 | -0.3106% |
| 2026-05-24 | 菲律賓披索 (PHP) | 0.128800 | -0.0032 | -2.4242% |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.132000 | 0.0020 | 1.5385% |
| 2026-05-17 | 菲律賓披索 (PHP) | 0.130000 | -0.0020 | -1.5152% |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.132000 | 0.0020 | 1.5385% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.130000 | 0.0003 | 0.2313% |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.129700 | -0.0203 | -13.5333% |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.150000 | 0.0150 | 11.1111% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.135000 | 0.0055 | 4.2471% |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |