| 漲跌 | -0.005000 (-3.7037%) |
| 最高 | 0.144000 (6.6667%) |
| 最低 | 0.130000 (-3.7037%) |
| 平均 | 0.1367 (1.2441%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 菲律賓披索 (PHP) | 0.130000 | -0.0030 | -2.2556% |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2026-04-12 | 菲律賓披索 (PHP) | 0.132500 | -0.0115 | -7.9861% |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.144000 | 0.0030 | 2.1277% |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.141000 | 0.0030 | 2.1739% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.138000 | 0.0015 | 1.0989% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.136500 | 0.0015 | 1.1111% |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.135000 | 0.0030 | 2.2727% |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.132000 | -0.0070 | -5.0360% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.139000 | 0.0015 | 1.0909% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.137500 | -0.0015 | -1.0791% |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.139000 | 0.0015 | 1.0909% |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.138000 | -0.0030 | -2.1277% |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.141000 | 0.0030 | 2.1739% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.138000 | 0.0025 | 1.8450% |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.135500 | -0.0020 | -1.4545% |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.137500 | 0.0020 | 1.4760% |
| 2026-01-16 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2026-01-15 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2026-01-14 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2026-01-13 | 菲律賓披索 (PHP) | 0.135500 | -0.0015 | -1.0949% |
| 2026-01-12 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-01-10 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-01-09 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-01-08 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-01-07 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-01-06 | 菲律賓披索 (PHP) | 0.137000 | 0.0018 | 1.3314% |
| 2026-01-05 | 菲律賓披索 (PHP) | 0.135200 | -- | -- |
| 2026-01-03 | 菲律賓披索 (PHP) | 0.135200 | -- | -- |
| 2026-01-02 | 菲律賓披索 (PHP) | 0.135200 | -- | -- |
| 2025-12-31 | 菲律賓披索 (PHP) | 0.135200 | -- | -- |
| 2025-12-30 | 菲律賓披索 (PHP) | 0.135200 | 0.0002 | 0.1481% |
| 2025-12-29 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-12-27 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-12-24 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |